Everbright Dig Rg
EDHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
5.59
+0.11 ( +2.01% )
5.58
1,500
5.60
2,800
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 5.59
10/17/2026 01:53 150 5.41
10/16/2026 23:20 � 5.59
10/16/2026 23:18 44 5.47
10/16/2026 23:18 178 5.41
10/16/2026 23:18 99 5.43
10/16/2026 23:18 100 5.44
10/16/2026 22:30 � 5.59
10/16/2026 22:00 � 5.59
10/16/2026 22:00 1093 5.59
10/16/2026 21:59 130 5.60
10/16/2026 21:59 100 5.59
10/16/2026 21:58 90 5.59
10/16/2026 21:58 73 5.59
10/16/2026 21:58 3 5.60
10/16/2026 21:58 83 5.60
10/16/2026 21:58 17 5.60
10/16/2026 21:58 760 5.60
10/16/2026 21:58 300 5.60
10/16/2026 21:58 211 5.59
10/16/2026 21:58 70 5.59
10/16/2026 21:58 262 5.59
10/16/2026 21:58 368 5.59
10/16/2026 21:58 50 5.59
10/16/2026 21:58 70 5.59
10/16/2026 21:57 70 5.59
10/16/2026 21:56 54 5.59
10/16/2026 21:56 645 5.59
10/16/2026 21:56 100 5.585
10/16/2026 21:53 1450 5.58
10/16/2026 21:53 88 5.57
10/16/2026 21:53 1725 5.57
10/16/2026 21:50 102 5.56
10/16/2026 21:50 86 5.56
10/16/2026 21:50 600 5.56
10/16/2026 21:49 13 5.57
10/16/2026 21:49 62 5.57
10/16/2026 21:49 500 5.57
10/16/2026 21:46 14 5.58
10/16/2026 21:46 75 5.58
10/16/2026 21:45 60 5.58
10/16/2026 21:45 300 5.58
10/16/2026 21:45 447 5.58
10/16/2026 21:45 53 5.58
10/16/2026 21:45 62 5.56
10/16/2026 21:45 200 5.56
10/16/2026 21:45 103 5.55
10/16/2026 21:45 60 5.55
10/16/2026 21:45 100 5.55
10/16/2026 21:44 98 5.54
10/16/2026 21:44 246 5.54
10/16/2026 21:44 25 5.54
10/16/2026 21:44 655 5.53
10/16/2026 21:44 100 5.53
10/16/2026 21:44 100 5.53
10/16/2026 21:44 100 5.53
10/16/2026 21:44 15 5.53
10/16/2026 21:44 100 5.53
10/16/2026 21:44 100 5.53
10/16/2026 21:44 200 5.53
10/16/2026 21:44 316 5.53
10/16/2026 21:43 283 5.52
10/16/2026 21:43 25 5.52
10/16/2026 21:42 1509 5.52
10/16/2026 21:42 566 5.52
10/16/2026 21:42 25 5.52
10/16/2026 21:42 400 5.52
10/16/2026 21:42 1875 5.52
10/16/2026 21:42 25 5.52
10/16/2026 21:42 1434 5.52
10/16/2026 21:42 566 5.52
10/16/2026 21:41 1048 5.52
10/16/2026 21:41 153 5.52
10/16/2026 21:39 147 5.52
10/16/2026 21:19 231 5.48
10/16/2026 21:19 44 5.48
10/16/2026 21:16 20 5.50
10/16/2026 21:15 31 5.50
10/16/2026 21:13 100 5.50
10/16/2026 21:13 62 5.50
10/16/2026 21:13 600 5.50
10/16/2026 21:13 38 5.49
10/16/2026 21:13 68 5.49
10/16/2026 21:12 669 5.48
10/16/2026 21:12 1 5.49
10/16/2026 21:12 81 5.49
10/16/2026 21:12 19 5.49
10/16/2026 21:12 68 5.49
10/16/2026 21:12 56 5.50
10/16/2026 21:12 600 5.50
10/16/2026 21:03 168 5.51
10/16/2026 21:03 44 5.51
10/16/2026 21:03 87 5.51
10/16/2026 20:59 13 5.51
10/16/2026 20:59 100 5.50
10/16/2026 20:55 25 5.50
10/16/2026 20:55 200 5.50
10/16/2026 20:54 500 5.50
10/16/2026 20:54 28 5.44
10/16/2026 20:54 100 5.44
10/16/2026 20:54 100 5.44
10/16/2026 20:54 100 5.46
10/16/2026 20:54 500 5.45
10/16/2026 20:54 100 5.47
10/16/2026 20:54 400 5.50
10/16/2026 20:41 400 5.48
10/16/2026 20:12 37 5.49
10/16/2026 20:10 597 5.49
10/16/2026 20:10 90 5.49
10/16/2026 20:08 92 5.49
10/16/2026 20:07 92 5.49
10/16/2026 20:05 88 5.49
10/16/2026 19:59 315 5.49
10/16/2026 19:58 58 5.49
10/16/2026 19:58 100 5.48
10/16/2026 19:58 28 5.48
10/16/2026 19:58 30 5.48
10/16/2026 19:58 160 5.46
10/16/2026 19:58 30 5.46
10/16/2026 19:58 100 5.46
10/16/2026 19:58 75 5.46
10/16/2026 19:55 490 5.45
10/16/2026 19:55 500 5.45
10/16/2026 19:54 25 5.46
10/16/2026 19:54 4 5.46
10/16/2026 19:52 100 5.49
10/16/2026 19:52 116 5.49
10/16/2026 19:47 21 5.46
10/16/2026 19:47 62 5.46
10/16/2026 19:43 59 5.48
10/16/2026 19:39 75 5.46
10/16/2026 19:39 25 5.46
10/16/2026 18:27 46 5.45
10/16/2026 18:27 26 5.45
10/16/2026 18:27 50 5.44
10/16/2026 18:08 3 5.48
10/16/2026 18:08 5 5.48
10/16/2026 18:08 16 5.48
10/16/2026 18:08 100 5.48
10/16/2026 18:08 24 5.47
10/16/2026 18:08 100 5.46
10/16/2026 18:08 225 5.46
10/16/2026 17:55 400 5.45
10/16/2026 17:55 200 5.45
10/16/2026 17:34 400 5.45
10/16/2026 17:34 28 5.44
10/16/2026 17:34 50 5.44
10/16/2026 17:34 28 5.44
10/16/2026 17:34 400 5.43
10/16/2026 17:34 76 5.44
10/16/2026 17:34 76 5.46
10/16/2026 17:34 959 5.45
10/16/2026 17:34 60 5.45
10/16/2026 17:34 39 5.45
10/16/2026 17:34 62 5.46
10/16/2026 17:34 62 5.46
10/16/2026 17:34 49 5.46
10/16/2026 17:34 100 5.46
10/16/2026 17:34 62 5.46
10/16/2026 17:34 100 5.47
10/16/2026 17:34 100 5.47
10/16/2026 17:32 361 5.45
10/16/2026 17:32 100 5.46
10/16/2026 17:32 62 5.46
10/16/2026 17:32 100 5.47
10/16/2026 16:20 45 5.49
10/16/2026 16:13 772 5.46
10/16/2026 16:13 105 5.46
10/16/2026 16:13 83 5.46
10/16/2026 16:11 843 5.47
10/16/2026 16:11 2560 5.47
10/16/2026 16:11 5659 5.47
10/16/2026 16:10 338 5.47
10/16/2026 15:40 100 5.47
10/16/2026 15:35 23 5.42
10/16/2026 15:32 100 5.47
10/16/2026 15:30 9 5.53
10/16/2026 15:30 72 5.53
10/16/2026 15:30 100 5.53
10/16/2026 15:30 28 5.53
10/16/2026 15:30 34 5.53
10/16/2026 15:30 38 5.53
10/16/2026 15:30 63 5.51
10/16/2026 15:30 37 5.51
10/16/2026 15:30 843 5.53
10/16/2026 15:30 100 5.53
10/16/2026 15:30 100 5.53
10/16/2026 15:30 100 5.53
10/16/2026 15:30 100 5.53
10/16/2026 15:30 109 5.50
10/16/2026 15:30 17 5.50
10/16/2026 15:30 101 5.50
10/16/2026 15:30 100 5.49
10/16/2026 15:30 2 5.49
10/16/2026 15:30 182 5.49
10/16/2026 15:30 2020 5.50
10/16/2026 15:29 1 5.49
10/16/2026 15:29 1 5.48
10/16/2026 11:17 3 5.45