Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:54
|
Bid Volume |
Ask
08/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.88
+0.02
(
+0.52% )
|
3.84
|
300 |
4.16
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 3.88 |
| 08/17/2026 23:20 | � | 3.88 |
| 08/17/2026 22:30 | � | 3.88 |
| 08/17/2026 22:00 | � | 3.88 |
| 08/17/2026 22:00 | 200 | 3.88 |
| 08/17/2026 21:59 | 3 | 3.88 |
| 08/17/2026 21:59 | 1 | 3.88 |
| 08/17/2026 21:59 | 12 | 3.98 |
| 08/17/2026 21:59 | 24 | 3.98 |
| 08/17/2026 21:59 | 12 | 3.98 |
| 08/17/2026 21:56 | 19 | 3.98 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 5 | 3.86 |
| 08/17/2026 21:55 | 12 | 3.86 |
| 08/17/2026 18:13 | 72 | 4.00 |
| 08/17/2026 18:13 | 1 | 4.00 |
| 08/17/2026 18:13 | 108 | 3.99 |
| 08/17/2026 18:12 | 5 | 3.98 |
| 08/17/2026 17:43 | 3 | 4.07 |
| 08/17/2026 17:31 | 5 | 3.98 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 17:06 | 5 | 3.89 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:53 | 5 | 3.98 |
| 08/17/2026 16:45 | 3 | 4.11 |
| 08/17/2026 16:45 | 1 | 4.11 |
| 08/17/2026 16:06 | 12 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 25 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 5 | 3.91 |
| 08/17/2026 16:06 | 14 | 3.83 |
| 08/17/2026 15:52 | 4 | 3.99 |
| 08/17/2026 15:30 | 99 | 3.89 |
| 08/17/2026 15:30 | 1 | 3.89 |
| 08/17/2026 15:30 | 1 | 3.89 |
| 08/17/2026 15:30 | 1 | 3.89 |
| 08/17/2026 15:30 | 87 | 3.79 |
| 08/17/2026 15:10 | 1 | 3.87 |
| 08/17/2026 13:44 | 1 | 3.87 |