Everbright Dig Rg
EDHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:58:44
Bid
Volume 		Ask
06/17/2026 - 21:58:44
Ask
Volume
5.87
-0.28 ( -4.55% )
5.42
100
5.97
500
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 5.87
06/18/2026 00:39 5 5.66
06/17/2026 23:20 � 5.87
06/17/2026 22:30 � 5.87
06/17/2026 22:27 50 5.74
06/17/2026 22:00 � 5.87
06/17/2026 22:00 2572 5.87
06/17/2026 21:55 1 5.84
06/17/2026 21:46 19 5.69
06/17/2026 21:23 200 5.90
06/17/2026 21:23 200 5.90
06/17/2026 21:23 200 5.90
06/17/2026 21:16 43 5.80
06/17/2026 21:06 700 5.80
06/17/2026 21:06 300 5.80
06/17/2026 20:17 1 5.96
06/17/2026 20:15 96 5.915
06/17/2026 20:15 1 5.89
06/17/2026 20:15 1 5.90
06/17/2026 20:15 100 5.89
06/17/2026 20:15 1 5.845
06/17/2026 20:14 1 5.845
06/17/2026 20:13 1 5.845
06/17/2026 20:13 1 5.845
06/17/2026 20:02 15 5.80
06/17/2026 20:02 40 5.80
06/17/2026 20:02 15 5.79
06/17/2026 19:37 54 5.745
06/17/2026 18:36 1 5.74
06/17/2026 18:19 1 5.71
06/17/2026 18:16 100 5.61
06/17/2026 18:16 100 5.61
06/17/2026 18:16 1 5.61
06/17/2026 18:14 1 5.57
06/17/2026 18:13 3 5.57
06/17/2026 18:13 2 5.61
06/17/2026 18:11 15 5.69
06/17/2026 18:11 15 5.68
06/17/2026 18:11 15 5.65
06/17/2026 18:11 1 5.69
06/17/2026 18:11 1 5.69
06/17/2026 17:38 40 5.57
06/17/2026 17:36 1 5.57
06/17/2026 17:29 1 5.79
06/17/2026 17:29 1 5.78
06/17/2026 17:14 17 5.64
06/17/2026 17:14 50 5.64
06/17/2026 17:14 20 5.64
06/17/2026 17:14 1 5.775
06/17/2026 17:11 400 5.70
06/17/2026 17:11 110 5.70
06/17/2026 17:11 1 5.665
06/17/2026 17:10 1 5.665
06/17/2026 17:09 1 5.665
06/17/2026 17:07 1 5.57
06/17/2026 16:54 20 5.60
06/17/2026 16:54 9 5.61
06/17/2026 16:35 99 5.58
06/17/2026 16:35 1 5.60
06/17/2026 16:35 1 5.60
06/17/2026 16:33 1 5.60
06/17/2026 16:33 4 5.62
06/17/2026 16:32 4 5.64
06/17/2026 16:31 1 5.69
06/17/2026 16:27 3 5.68
06/17/2026 16:27 3 5.66
06/17/2026 16:22 2 5.65
06/17/2026 16:18 1 5.735
06/17/2026 16:18 10 5.735
06/17/2026 16:17 1 5.735
06/17/2026 16:15 30 5.61
06/17/2026 16:13 23 5.60
06/17/2026 16:13 2 5.69
06/17/2026 16:07 1 5.61
06/17/2026 16:06 1 5.67
06/17/2026 16:06 10 5.68
06/17/2026 16:06 10 5.68
06/17/2026 16:03 1 5.58
06/17/2026 16:01 1 5.57
06/17/2026 16:01 3 5.57
06/17/2026 16:00 1 5.48
06/17/2026 15:58 20 5.53
06/17/2026 15:56 7 5.57
06/17/2026 15:53 35 5.45
06/17/2026 15:52 2 5.47
06/17/2026 15:45 20 5.50
06/17/2026 15:43 30 5.40
06/17/2026 15:42 1 5.49
06/17/2026 15:42 26 5.57
06/17/2026 15:41 25 5.45
06/17/2026 15:39 6 5.32
06/17/2026 15:39 2 5.40
06/17/2026 15:38 48 5.40
06/17/2026 15:34 1 5.42
06/17/2026 15:34 50 5.39
06/17/2026 15:34 1 5.40
06/17/2026 15:33 1 5.47
06/17/2026 15:33 1 5.48
06/17/2026 15:33 200 5.49
06/17/2026 15:33 100 5.49
06/17/2026 15:33 1 5.56
06/17/2026 15:33 10 5.58
06/17/2026 15:30 10 5.66
06/17/2026 15:30 17 5.61
06/17/2026 15:30 14 5.65
06/17/2026 15:30 1139 5.77
06/17/2026 15:29 13 5.86
06/17/2026 15:26 3 5.93
06/17/2026 15:23 25 5.60
06/17/2026 15:23 25 5.60
06/17/2026 15:23 1 5.64
06/17/2026 15:20 20 5.58
06/17/2026 15:14 10 5.50
06/17/2026 15:12 1 5.61
06/17/2026 14:55 60 5.58
06/17/2026 14:55 100 5.65
06/17/2026 14:46 1 5.72
06/17/2026 14:10 1 5.90
06/17/2026 14:09 1 5.99
06/17/2026 13:26 1 5.84
06/17/2026 10:34 107 5.73
06/17/2026 10:34 39 5.73
06/17/2026 10:33 1 5.73
06/17/2026 10:33 200 5.74
06/17/2026 10:04 2 5.90
06/17/2026 10:04 214 5.90
06/17/2026 10:04 72 5.90