Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
18:00:00
|
Geld Volumen |
Brief
14.08.2026 -
18:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
337.10
+8.30
(
+2.52% )
|
331.60
|
- |
339.80
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 337.10 |
| 08/14/2026 16:18 | 8 | 337.10 |
| 08/14/2026 16:18 | 2 | 337.10 |
| 08/14/2026 16:18 | 41 | 338.10 |
| 08/14/2026 15:31 | 800 | 338.20 |
| 08/14/2026 15:23 | 81 | 336.80 |
| 08/14/2026 15:09 | 160 | 338.00 |
| 08/14/2026 14:57 | 35 | 338.00 |
| 08/14/2026 14:21 | 47 | 339.00 |
| 08/14/2026 14:21 | 20 | 339.00 |
| 08/14/2026 13:26 | 8 | 337.50 |
| 08/14/2026 13:25 | 2 | 337.50 |
| 08/14/2026 13:20 | 129 | 337.10 |
| 08/14/2026 13:01 | 32 | 334.90 |
| 08/14/2026 12:33 | 100 | 336.00 |
| 08/14/2026 12:07 | 450 | 335.50 |
| 08/14/2026 11:46 | 100 | 337.00 |
| 08/14/2026 11:29 | 100 | 337.50 |
| 08/14/2026 10:08 | 100 | 338.70 |
| 08/14/2026 10:00 | 5873 | 339.80 |
| 08/14/2026 09:59 | 100 | 339.80 |
| 08/14/2026 09:59 | 1000 | 339.80 |
| 08/14/2026 09:59 | 100 | 339.70 |
| 08/14/2026 09:59 | 400 | 339.70 |
| 08/14/2026 09:56 | 841 | 339.30 |
| 08/14/2026 09:56 | 500 | 339.30 |
| 08/14/2026 09:56 | 500 | 339.30 |
| 08/14/2026 09:56 | 300 | 339.30 |
| 08/14/2026 09:55 | 120 | 339.30 |
| 08/14/2026 09:55 | 266 | 339.30 |
| 08/14/2026 09:50 | 321 | 339.40 |
| 08/14/2026 09:50 | 79 | 339.40 |
| 08/14/2026 09:31 | 159 | 338.60 |
| 08/14/2026 09:31 | 141 | 338.60 |
| 08/14/2026 09:05 | 3 | 335.40 |
| 08/14/2026 09:00 | 9 | 329.00 |
| 08/14/2026 09:00 | 10 | 328.40 |
| 08/14/2026 09:00 | 44 | 328.40 |
| 08/14/2026 09:00 | 32 | 328.30 |