Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
18:00:00
|
Geld Volumen |
Brief
26.06.2026 -
18:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
276.50
-8.40
(
-2.95% )
|
275.10
|
- |
283.70
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 276.50 |
| 06/26/2026 16:18 | 18 | 276.50 |
| 06/26/2026 15:47 | 500 | 277.80 |
| 06/26/2026 13:12 | 18 | 277.30 |
| 06/26/2026 13:03 | 50 | 278.20 |
| 06/26/2026 12:19 | 10 | 276.30 |
| 06/26/2026 11:46 | 3 | 277.60 |
| 06/26/2026 11:45 | 7 | 277.60 |
| 06/26/2026 11:29 | 5 | 279.20 |
| 06/26/2026 11:06 | 20 | 278.00 |
| 06/26/2026 10:51 | 10 | 279.60 |
| 06/26/2026 10:47 | 1000 | 279.00 |
| 06/26/2026 10:44 | 65 | 280.00 |
| 06/26/2026 10:44 | 135 | 280.00 |
| 06/26/2026 09:51 | 50 | 280.20 |
| 06/26/2026 09:39 | 1 | 282.10 |
| 06/26/2026 09:11 | 400 | 281.00 |
| 06/26/2026 09:11 | 36 | 282.70 |
| 06/26/2026 09:11 | 134 | 282.70 |
| 06/26/2026 09:00 | 25 | 285.50 |