Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'288.00
+15.00
(
+1.18% )
|
1'279.00
|
3 |
1'295.00
|
14 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 13 | 1'288.00 |
| 11/22/2024 16:29 | 12 | 1'288.00 |
| 11/22/2024 16:29 | 1 | 1'288.00 |
| 11/22/2024 16:29 | 1 | 1'288.00 |
| 11/22/2024 16:29 | 1 | 1'288.00 |
| 11/22/2024 16:29 | 1 | 1'288.00 |
| 11/22/2024 16:29 | 5 | 1'288.00 |
| 11/22/2024 16:28 | 7 | 1'288.00 |
| 11/22/2024 16:28 | 34 | 1'288.00 |
| 11/22/2024 16:28 | 40 | 1'288.00 |
| 11/22/2024 16:27 | 4 | 1'288.00 |
| 11/22/2024 16:27 | 3 | 1'288.00 |
| 11/22/2024 16:27 | 1 | 1'288.00 |
| 11/22/2024 16:27 | 1 | 1'288.00 |
| 11/22/2024 16:26 | 4 | 1'288.00 |
| 11/22/2024 16:26 | 1 | 1'288.00 |
| 11/22/2024 16:26 | 8 | 1'288.00 |
| 11/22/2024 16:26 | 7 | 1'288.00 |
| 11/22/2024 16:26 | 50 | 1'288.00 |
| 11/22/2024 16:26 | 4 | 1'288.00 |
| 11/22/2024 16:26 | 20 | 1'288.00 |
| 11/22/2024 16:26 | 80 | 1'288.00 |
| 11/22/2024 16:25 | 3 | 1'288.00 |
| 11/22/2024 16:25 | 2 | 1'288.00 |
| 11/22/2024 16:25 | 50 | 1'288.00 |
| 11/22/2024 16:25 | 92 | 1'288.00 |
| 11/22/2024 16:25 | 54 | 1'288.00 |
| 11/22/2024 16:25 | 24 | 1'288.00 |
| 11/22/2024 16:25 | 9 | 1'288.00 |
| 11/22/2024 16:25 | 59 | 1'288.00 |
| 11/22/2024 16:25 | 92 | 1'288.00 |
| 11/22/2024 16:25 | 89 | 1'288.00 |
| 11/22/2024 16:25 | 110 | 1'288.00 |
| 11/22/2024 16:25 | 404 | 1'288.00 |
| 11/22/2024 16:25 | 172 | 1'288.00 |
| 11/22/2024 16:25 | 730 | 1'288.00 |
| 11/22/2024 16:25 | 197 | 1'288.00 |
| 11/22/2024 16:25 | 174 | 1'288.00 |
| 11/22/2024 16:25 | 515 | 1'288.00 |
| 11/22/2024 16:25 | 500 | 1'288.00 |
| 11/22/2024 16:25 | 255 | 1'288.00 |
| 11/22/2024 16:25 | 424 | 1'288.00 |
| 11/22/2024 16:25 | 347 | 1'288.00 |
| 11/22/2024 16:25 | 228 | 1'288.00 |
| 11/22/2024 16:25 | 22 | 1'288.00 |
| 11/22/2024 16:25 | 116 | 1'288.00 |
| 11/22/2024 16:25 | 384 | 1'288.00 |
| 11/22/2024 16:25 | 619 | 1'288.00 |
| 11/22/2024 16:25 | 358 | 1'288.00 |
| 11/22/2024 16:25 | 500 | 1'288.00 |
| 11/22/2024 16:25 | 364 | 1'288.00 |
| 11/22/2024 16:25 | 390 | 1'288.00 |
| 11/22/2024 16:25 | 80 | 1'288.00 |
| 11/22/2024 16:25 | 120 | 1'288.00 |
| 11/22/2024 16:25 | 518 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 187 | 1'288.00 |
| 11/22/2024 16:25 | 10 | 1'288.00 |
| 11/22/2024 16:25 | 4 | 1'288.00 |
| 11/22/2024 16:25 | 42 | 1'288.00 |
| 11/22/2024 16:25 | 241 | 1'288.00 |
| 11/22/2024 16:25 | 13 | 1'288.00 |
| 11/22/2024 16:25 | 130 | 1'288.00 |
| 11/22/2024 16:25 | 168 | 1'288.00 |
| 11/22/2024 16:25 | 37 | 1'288.00 |
| 11/22/2024 16:25 | 745 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 99 | 1'288.00 |
| 11/22/2024 16:25 | 6 | 1'288.00 |
| 11/22/2024 16:25 | 82 | 1'288.00 |
| 11/22/2024 16:25 | 519 | 1'288.00 |
| 11/22/2024 16:25 | 21 | 1'288.00 |
| 11/22/2024 16:25 | 1901 | 1'288.00 |
| 11/22/2024 16:25 | 142 | 1'288.00 |
| 11/22/2024 16:25 | 653 | 1'288.00 |
| 11/22/2024 16:25 | 31 | 1'288.00 |
| 11/22/2024 16:25 | 3696 | 1'288.00 |
| 11/22/2024 16:25 | 6 | 1'288.00 |
| 11/22/2024 16:25 | 485 | 1'288.00 |
| 11/22/2024 16:25 | 79 | 1'288.00 |
| 11/22/2024 16:25 | 23 | 1'288.00 |
| 11/22/2024 16:25 | 126 | 1'288.00 |
| 11/22/2024 16:25 | 812 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 99 | 1'288.00 |
| 11/22/2024 16:25 | 74 | 1'288.00 |
| 11/22/2024 16:25 | 2 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 2 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 902 | 1'288.00 |
| 11/22/2024 16:25 | 1000 | 1'288.00 |
| 11/22/2024 16:25 | 116 | 1'288.00 |
| 11/22/2024 16:25 | 138 | 1'288.00 |
| 11/22/2024 16:25 | 351 | 1'288.00 |
| 11/22/2024 16:25 | 20 | 1'288.00 |
| 11/22/2024 16:25 | 100 | 1'288.00 |
| 11/22/2024 16:25 | 82 | 1'288.00 |
| 11/22/2024 16:25 | 279 | 1'288.00 |
| 11/22/2024 16:25 | 6 | 1'288.00 |
| 11/22/2024 16:25 | 551 | 1'288.00 |
| 11/22/2024 16:25 | 77 | 1'288.00 |
| 11/22/2024 16:25 | 12 | 1'288.00 |
| 11/22/2024 16:25 | 149 | 1'288.00 |
| 11/22/2024 16:25 | 1753 | 1'288.00 |
| 11/22/2024 16:25 | 810 | 1'288.00 |
| 11/22/2024 16:25 | 8 | 1'288.00 |
| 11/22/2024 16:25 | 31 | 1'288.00 |
| 11/22/2024 16:25 | 91 | 1'288.00 |
| 11/22/2024 16:25 | 170 | 1'288.00 |
| 11/22/2024 16:25 | 192 | 1'288.00 |
| 11/22/2024 16:25 | 318 | 1'288.00 |
| 11/22/2024 16:25 | 654 | 1'288.00 |
| 11/22/2024 16:25 | 138 | 1'288.00 |
| 11/22/2024 16:25 | 56 | 1'288.00 |
| 11/22/2024 16:25 | 1252 | 1'288.00 |
| 11/22/2024 16:25 | 3 | 1'288.00 |
| 11/22/2024 16:25 | 525 | 1'288.00 |
| 11/22/2024 16:25 | 245 | 1'288.00 |
| 11/22/2024 16:25 | 971 | 1'288.00 |
| 11/22/2024 16:25 | 393 | 1'288.00 |
| 11/22/2024 16:25 | 518 | 1'288.00 |
| 11/22/2024 16:25 | 287 | 1'288.00 |
| 11/22/2024 16:25 | 38 | 1'288.00 |
| 11/22/2024 16:25 | 3 | 1'288.00 |
| 11/22/2024 16:25 | 123 | 1'288.00 |
| 11/22/2024 16:25 | 10 | 1'288.00 |
| 11/22/2024 16:25 | 164 | 1'288.00 |
| 11/22/2024 16:25 | 1313 | 1'288.00 |
| 11/22/2024 16:25 | 343 | 1'288.00 |
| 11/22/2024 16:25 | 542 | 1'288.00 |
| 11/22/2024 16:25 | 195 | 1'288.00 |
| 11/22/2024 16:25 | 56 | 1'288.00 |
| 11/22/2024 16:25 | 1105 | 1'288.00 |
| 11/22/2024 16:25 | 50 | 1'288.00 |
| 11/22/2024 16:25 | 225 | 1'288.00 |
| 11/22/2024 16:25 | 44 | 1'288.00 |
| 11/22/2024 16:25 | 15 | 1'288.00 |
| 11/22/2024 16:25 | 16 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 13 | 1'288.00 |
| 11/22/2024 16:25 | 79 | 1'288.00 |
| 11/22/2024 16:25 | 500 | 1'288.00 |
| 11/22/2024 16:25 | 1000 | 1'288.00 |
| 11/22/2024 16:25 | 1000 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 331 | 1'288.00 |
| 11/22/2024 16:25 | 6 | 1'288.00 |
| 11/22/2024 16:25 | 366 | 1'288.00 |
| 11/22/2024 16:25 | 30 | 1'288.00 |
| 11/22/2024 16:25 | 340 | 1'288.00 |
| 11/22/2024 16:25 | 2305 | 1'288.00 |
| 11/22/2024 16:25 | 58 | 1'288.00 |
| 11/22/2024 16:25 | 1450 | 1'288.00 |
| 11/22/2024 16:25 | 69 | 1'288.00 |
| 11/22/2024 16:25 | 10 | 1'288.00 |
| 11/22/2024 16:25 | 3 | 1'288.00 |
| 11/22/2024 16:25 | 1 | 1'288.00 |
| 11/22/2024 16:25 | 190 | 1'288.00 |
| 11/22/2024 16:25 | 385 | 1'288.00 |
| 11/22/2024 16:25 | 350 | 1'288.00 |
| 11/22/2024 16:25 | 90 | 1'288.00 |
| 11/22/2024 16:25 | 14 | 1'288.00 |
| 11/22/2024 16:25 | 2 | 1'288.00 |
| 11/22/2024 16:25 | 896 | 1'288.00 |
| 11/22/2024 16:25 | 46 | 1'288.00 |
| 11/22/2024 16:25 | 205 | 1'288.00 |
| 11/22/2024 16:25 | 19 | 1'288.00 |
| 11/22/2024 16:25 | 68 | 1'288.00 |
| 11/22/2024 16:25 | 94 | 1'288.00 |
| 11/22/2024 16:25 | 3 | 1'288.00 |
| 11/22/2024 16:19 | 7 | 1'286.00 |
| 11/22/2024 16:19 | 35 | 1'287.00 |
| 11/22/2024 16:19 | 112 | 1'286.00 |
| 11/22/2024 16:19 | 247 | 1'286.00 |
| 11/22/2024 16:19 | 200 | 1'286.00 |
| 11/22/2024 16:19 | 100 | 1'286.00 |
| 11/22/2024 16:19 | 160 | 1'286.00 |
| 11/22/2024 16:19 | 16 | 1'287.00 |
| 11/22/2024 16:19 | 84 | 1'287.00 |
| 11/22/2024 16:19 | 251 | 1'287.00 |
| 11/22/2024 16:19 | 1 | 1'287.00 |
| 11/22/2024 16:19 | 21 | 1'287.00 |
| 11/22/2024 16:19 | 27 | 1'287.00 |
| 11/22/2024 16:19 | 200 | 1'287.00 |
| 11/22/2024 16:19 | 16 | 1'287.00 |
| 11/22/2024 16:19 | 197 | 1'287.00 |
| 11/22/2024 16:19 | 89 | 1'286.00 |
| 11/22/2024 16:19 | 3 | 1'286.00 |
| 11/22/2024 16:19 | 19 | 1'286.00 |
| 11/22/2024 16:19 | 39 | 1'286.00 |
| 11/22/2024 16:18 | 1 | 1'287.00 |
| 11/22/2024 16:18 | 1 | 1'287.00 |
| 11/22/2024 16:18 | 26 | 1'286.00 |
| 11/22/2024 16:17 | 20 | 1'285.00 |
| 11/22/2024 16:17 | 230 | 1'285.00 |
| 11/22/2024 16:17 | 101 | 1'285.00 |
| 11/22/2024 16:17 | 25 | 1'286.00 |
| 11/22/2024 16:17 | 25 | 1'286.00 |
| 11/22/2024 16:17 | 41 | 1'286.00 |
| 11/22/2024 16:16 | 55 | 1'286.00 |
| 11/22/2024 16:16 | 55 | 1'286.00 |
| 11/22/2024 16:16 | 15 | 1'286.00 |
| 11/22/2024 16:16 | 31 | 1'286.00 |
| 11/22/2024 16:16 | 2 | 1'286.00 |
| 11/22/2024 16:15 | 70 | 1'286.00 |
| 11/22/2024 16:15 | 72 | 1'286.00 |
| 11/22/2024 16:14 | 40 | 1'286.00 |
| 11/22/2024 16:14 | 40 | 1'286.00 |
| 11/22/2024 16:14 | 71 | 1'286.00 |
| 11/22/2024 16:14 | 40 | 1'286.00 |
| 11/22/2024 16:14 | 40 | 1'285.00 |
| 11/22/2024 16:14 | 80 | 1'285.00 |
| 11/22/2024 16:14 | 27 | 1'285.00 |
| 11/22/2024 16:14 | 40 | 1'285.00 |
| 11/22/2024 16:14 | 112 | 1'285.00 |
| 11/22/2024 16:14 | 36 | 1'284.00 |
| 11/22/2024 16:14 | 55 | 1'284.00 |
| 11/22/2024 16:14 | 130 | 1'284.00 |
| 11/22/2024 16:14 | 55 | 1'284.00 |
| 11/22/2024 16:14 | 48 | 1'284.00 |
| 11/22/2024 16:14 | 75 | 1'284.00 |
| 11/22/2024 16:14 | 130 | 1'284.00 |
| 11/22/2024 16:14 | 30 | 1'285.00 |
| 11/22/2024 16:14 | 58 | 1'285.00 |
| 11/22/2024 16:14 | 32 | 1'285.00 |
| 11/22/2024 16:14 | 75 | 1'285.00 |
| 11/22/2024 16:14 | 9 | 1'285.00 |
| 11/22/2024 16:14 | 20 | 1'286.00 |
| 11/22/2024 16:14 | 55 | 1'286.00 |
| 11/22/2024 16:14 | 55 | 1'286.00 |
| 11/22/2024 16:14 | 25 | 1'286.00 |
| 11/22/2024 16:14 | 1 | 1'286.00 |
| 11/22/2024 16:14 | 45 | 1'286.00 |
| 11/22/2024 16:14 | 69 | 1'286.00 |
| 11/22/2024 16:14 | 40 | 1'286.00 |
| 11/22/2024 16:13 | 1 | 1'287.00 |
| 11/22/2024 16:13 | 111 | 1'287.00 |
| 11/22/2024 16:13 | 6 | 1'287.00 |
| 11/22/2024 16:13 | 80 | 1'287.00 |
| 11/22/2024 16:13 | 1 | 1'287.00 |
| 11/22/2024 16:13 | 21 | 1'287.00 |
| 11/22/2024 16:13 | 1 | 1'287.00 |
| 11/22/2024 16:12 | 4 | 1'287.00 |
| 11/22/2024 16:12 | 26 | 1'287.00 |
| 11/22/2024 16:12 | 26 | 1'287.00 |
| 11/22/2024 16:12 | 9 | 1'287.00 |
| 11/22/2024 16:12 | 65 | 1'287.00 |
| 11/22/2024 16:12 | 5 | 1'287.00 |
| 11/22/2024 16:11 | 103 | 1'287.00 |
| 11/22/2024 16:11 | 350 | 1'287.00 |
| 11/22/2024 16:11 | 2 | 1'287.00 |
| 11/22/2024 16:11 | 25 | 1'287.00 |
| 11/22/2024 16:11 | 12 | 1'288.00 |
| 11/22/2024 16:11 | 191 | 1'288.00 |
| 11/22/2024 16:11 | 112 | 1'288.00 |
| 11/22/2024 16:10 | 1 | 1'287.00 |
| 11/22/2024 16:10 | 23 | 1'287.00 |
| 11/22/2024 16:10 | 227 | 1'287.00 |
| 11/22/2024 16:09 | 40 | 1'287.00 |
| 11/22/2024 16:09 | 83 | 1'287.00 |
| 11/22/2024 16:09 | 26 | 1'287.00 |
| 11/22/2024 16:09 | 26 | 1'287.00 |
| 11/22/2024 16:09 | 115 | 1'287.00 |
| 11/22/2024 16:09 | 4 | 1'287.00 |
| 11/22/2024 16:09 | 3 | 1'286.00 |
| 11/22/2024 16:09 | 3 | 1'286.00 |
| 11/22/2024 16:09 | 12 | 1'286.00 |
| 11/22/2024 16:09 | 1 | 1'286.00 |
| 11/22/2024 16:09 | 295 | 1'286.00 |
| 11/22/2024 16:09 | 25 | 1'286.00 |
| 11/22/2024 16:09 | 25 | 1'286.00 |
| 11/22/2024 16:09 | 81 | 1'286.00 |
| 11/22/2024 16:09 | 25 | 1'286.00 |
| 11/22/2024 16:08 | 3 | 1'286.00 |
| 11/22/2024 16:06 | 62 | 1'285.00 |
| 11/22/2024 16:06 | 51 | 1'285.00 |
| 11/22/2024 16:06 | 62 | 1'285.00 |
| 11/22/2024 16:04 | 71 | 1'285.00 |
| 11/22/2024 16:04 | 24 | 1'285.00 |
| 11/22/2024 16:04 | 47 | 1'285.00 |
| 11/22/2024 16:04 | 36 | 1'286.00 |
| 11/22/2024 16:04 | 51 | 1'286.00 |
| 11/22/2024 16:04 | 164 | 1'286.00 |
| 11/22/2024 16:04 | 1 | 1'286.00 |
| 11/22/2024 16:04 | 105 | 1'286.00 |
| 11/22/2024 16:04 | 112 | 1'286.00 |
| 11/22/2024 16:03 | 1 | 1'287.00 |
| 11/22/2024 16:03 | 32 | 1'287.00 |
| 11/22/2024 16:03 | 29 | 1'287.00 |
| 11/22/2024 16:03 | 38 | 1'288.00 |
| 11/22/2024 16:03 | 1 | 1'288.00 |
| 11/22/2024 16:03 | 62 | 1'288.00 |
| 11/22/2024 16:02 | 15 | 1'288.00 |
| 11/22/2024 16:02 | 101 | 1'288.00 |
| 11/22/2024 16:02 | 86 | 1'288.00 |
| 11/22/2024 16:02 | 29 | 1'288.00 |
| 11/22/2024 16:02 | 16 | 1'288.00 |
| 11/22/2024 16:02 | 34 | 1'288.00 |
| 11/22/2024 16:02 | 159 | 1'288.00 |
| 11/22/2024 16:02 | 89 | 1'288.00 |
| 11/22/2024 16:02 | 161 | 1'288.00 |
| 11/22/2024 16:02 | 373 | 1'287.00 |
| 11/22/2024 16:02 | 81 | 1'287.00 |
| 11/22/2024 16:02 | 58 | 1'287.00 |
| 11/22/2024 16:02 | 184 | 1'287.00 |
| 11/22/2024 16:02 | 250 | 1'287.00 |
| 11/22/2024 16:02 | 160 | 1'287.00 |
| 11/22/2024 16:02 | 247 | 1'287.00 |
| 11/22/2024 16:02 | 40 | 1'287.00 |
| 11/22/2024 16:02 | 85 | 1'287.00 |
| 11/22/2024 16:01 | 78 | 1'286.00 |
| 11/22/2024 16:00 | 15 | 1'287.00 |
| 11/22/2024 15:59 | 30 | 1'286.00 |
| 11/22/2024 15:59 | 111 | 1'285.00 |
| 11/22/2024 15:59 | 273 | 1'285.00 |
| 11/22/2024 15:59 | 8 | 1'285.00 |
| 11/22/2024 15:59 | 107 | 1'285.00 |
| 11/22/2024 15:59 | 248 | 1'285.00 |
| 11/22/2024 15:59 | 37 | 1'285.00 |
| 11/22/2024 15:59 | 8 | 1'285.00 |
| 11/22/2024 15:59 | 32 | 1'285.00 |
| 11/22/2024 15:59 | 40 | 1'285.00 |
| 11/22/2024 15:57 | 1 | 1'284.00 |
| 11/22/2024 15:57 | 130 | 1'284.00 |
| 11/22/2024 15:57 | 1 | 1'284.00 |
| 11/22/2024 15:56 | 50 | 1'284.00 |
| 11/22/2024 15:56 | 80 | 1'284.00 |
| 11/22/2024 15:56 | 42 | 1'283.00 |
| 11/22/2024 15:56 | 250 | 1'283.00 |
| 11/22/2024 15:56 | 160 | 1'283.00 |
| 11/22/2024 15:56 | 6 | 1'284.00 |
| 11/22/2024 15:56 | 13 | 1'284.00 |
| 11/22/2024 15:56 | 1 | 1'284.00 |
| 11/22/2024 15:56 | 18 | 1'284.00 |
| 11/22/2024 15:56 | 250 | 1'284.00 |
| 11/22/2024 15:56 | 160 | 1'284.00 |
| 11/22/2024 15:55 | 18 | 1'285.00 |
| 11/22/2024 15:55 | 10 | 1'284.00 |
| 11/22/2024 15:55 | 25 | 1'284.00 |
| 11/22/2024 15:55 | 26 | 1'284.00 |
| 11/22/2024 15:54 | 70 | 1'283.00 |
| 11/22/2024 15:54 | 77 | 1'283.00 |
| 11/22/2024 15:54 | 32 | 1'283.00 |
| 11/22/2024 15:54 | 19 | 1'283.00 |
| 11/22/2024 15:54 | 26 | 1'283.00 |
| 11/22/2024 15:54 | 64 | 1'283.00 |
| 11/22/2024 15:54 | 221 | 1'283.00 |
| 11/22/2024 15:54 | 160 | 1'283.00 |
| 11/22/2024 15:54 | 66 | 1'283.00 |
| 11/22/2024 15:53 | 23 | 1'283.00 |
| 11/22/2024 15:53 | 11 | 1'283.00 |
| 11/22/2024 15:53 | 97 | 1'282.00 |
| 11/22/2024 15:53 | 103 | 1'282.00 |
| 11/22/2024 15:53 | 227 | 1'282.00 |
| 11/22/2024 15:53 | 250 | 1'282.00 |
| 11/22/2024 15:53 | 23 | 1'282.00 |
| 11/22/2024 15:53 | 40 | 1'282.00 |
| 11/22/2024 15:53 | 7 | 1'282.00 |
| 11/22/2024 15:53 | 2 | 1'283.00 |
| 11/22/2024 15:53 | 2 | 1'283.00 |
| 11/22/2024 15:53 | 27 | 1'283.00 |
| 11/22/2024 15:52 | 79 | 1'283.00 |
| 11/22/2024 15:52 | 177 | 1'283.00 |
| 11/22/2024 15:51 | 1 | 1'283.00 |
| 11/22/2024 15:51 | 61 | 1'283.00 |
| 11/22/2024 15:51 | 50 | 1'283.00 |
| 11/22/2024 15:51 | 81 | 1'283.00 |
| 11/22/2024 15:50 | 89 | 1'284.00 |
| 11/22/2024 15:50 | 35 | 1'284.00 |
| 11/22/2024 15:50 | 1 | 1'284.00 |
| 11/22/2024 15:50 | 4 | 1'284.00 |
| 11/22/2024 15:50 | 53 | 1'284.00 |
| 11/22/2024 15:49 | 9 | 1'284.00 |
| 11/22/2024 15:49 | 64 | 1'284.00 |
| 11/22/2024 15:49 | 125 | 1'284.00 |
| 11/22/2024 15:49 | 119 | 1'284.00 |
| 11/22/2024 15:49 | 35 | 1'285.00 |
| 11/22/2024 15:49 | 25 | 1'285.00 |
| 11/22/2024 15:49 | 3 | 1'285.00 |
| 11/22/2024 15:49 | 2 | 1'285.00 |
| 11/22/2024 15:49 | 18 | 1'285.00 |
| 11/22/2024 15:49 | 43 | 1'285.00 |
| 11/22/2024 15:48 | 25 | 1'286.00 |
| 11/22/2024 15:48 | 5 | 1'286.00 |
| 11/22/2024 15:48 | 66 | 1'286.00 |
| 11/22/2024 15:47 | 7 | 1'285.00 |
| 11/22/2024 15:47 | 113 | 1'287.00 |
| 11/22/2024 15:47 | 73 | 1'286.00 |
| 11/22/2024 15:46 | 2 | 1'286.00 |
| 11/22/2024 15:46 | 15 | 1'286.00 |
| 11/22/2024 15:46 | 1 | 1'286.00 |
| 11/22/2024 15:45 | 4 | 1'287.00 |
| 11/22/2024 15:45 | 248 | 1'287.00 |
| 11/22/2024 15:45 | 95 | 1'286.00 |