Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.68
-0.0392
(
-5.45% )
|
0.6747
|
100 |
0.69
|
15,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.68 |
| 06/17/2026 22:30 | � | 0.68 |
| 06/17/2026 22:00 | � | 0.68 |
| 06/17/2026 22:00 | 983 | 0.68 |
| 06/17/2026 21:59 | 1 | 0.6899 |
| 06/17/2026 21:56 | 2 | 0.69 |
| 06/17/2026 21:54 | 1 | 0.6898 |
| 06/17/2026 21:54 | 1 | 0.6898 |
| 06/17/2026 21:54 | 2 | 0.6898 |
| 06/17/2026 21:54 | 4 | 0.6898 |
| 06/17/2026 21:54 | 7 | 0.6898 |
| 06/17/2026 21:54 | 13 | 0.6898 |
| 06/17/2026 21:54 | 17 | 0.6898 |
| 06/17/2026 21:54 | 25 | 0.6898 |
| 06/17/2026 21:53 | 100 | 0.6899 |
| 06/17/2026 21:13 | 139 | 0.69 |
| 06/17/2026 20:35 | 400 | 0.689 |
| 06/17/2026 20:35 | 400 | 0.689 |
| 06/17/2026 20:35 | 200 | 0.689 |
| 06/17/2026 20:28 | 1126 | 0.69 |
| 06/17/2026 20:27 | 102 | 0.6903 |
| 06/17/2026 20:27 | 270 | 0.6905 |
| 06/17/2026 20:27 | 1 | 0.6905 |
| 06/17/2026 20:27 | 100 | 0.6906 |
| 06/17/2026 20:27 | 612 | 0.691 |
| 06/17/2026 20:27 | 100 | 0.6929 |
| 06/17/2026 20:27 | 22 | 0.6929 |
| 06/17/2026 15:42 | 100 | 0.682 |
| 06/17/2026 15:30 | 1 | 0.70 |
| 06/17/2026 15:30 | 1 | 0.70 |
| 06/17/2026 15:30 | 2 | 0.70 |
| 06/17/2026 15:30 | 3 | 0.70 |
| 06/17/2026 15:30 | 5 | 0.70 |
| 06/17/2026 15:30 | 1 | 0.70 |
| 06/17/2026 15:30 | 12 | 0.70 |
| 06/17/2026 15:30 | 13 | 0.701 |
| 06/17/2026 15:30 | 1731 | 0.72 |
| 06/17/2026 15:30 | 1678 | 0.72 |
| 06/17/2026 14:24 | 106 | 0.6752 |
| 06/17/2026 13:33 | 200 | 0.6765 |
| 06/17/2026 13:33 | 400 | 0.6828 |
| 06/17/2026 13:33 | 456 | 0.695 |