Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:57:31
|
Bid Volume |
Ask
02/27/2026 -
21:57:31
|
Ask Volume |
|---|---|---|---|---|
|
2.96
-0.22
(
-6.92% )
|
2.96
|
800 |
3.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 252 | 3.02 |
| 02/27/2026 19:59 | 400 | 3.02 |
| 02/27/2026 19:59 | 38 | 3.00 |
| 02/27/2026 19:59 | 47 | 3.00 |
| 02/27/2026 19:59 | 28 | 2.99 |
| 02/27/2026 19:59 | 4 | 3.00 |
| 02/27/2026 19:59 | 45 | 2.99 |
| 02/27/2026 19:59 | 100 | 3.00 |
| 02/27/2026 19:59 | 62 | 3.03 |
| 02/27/2026 19:59 | 35 | 3.03 |
| 02/27/2026 19:59 | 62 | 3.02 |
| 02/27/2026 19:59 | 35 | 3.00 |
| 02/27/2026 19:59 | 98 | 3.03 |
| 02/27/2026 19:59 | 144 | 3.03 |
| 02/27/2026 19:59 | 70 | 3.00 |
| 02/27/2026 19:59 | 437 | 2.98 |
| 02/27/2026 19:59 | 97 | 2.98 |
| 02/27/2026 19:59 | 27 | 2.97 |
| 02/27/2026 19:59 | 30 | 2.975 |
| 02/27/2026 19:58 | 28 | 2.98 |
| 02/27/2026 19:58 | 22 | 2.98 |
| 02/27/2026 19:58 | 120 | 2.98 |
| 02/27/2026 19:58 | 72 | 2.98 |
| 02/27/2026 19:58 | 50 | 2.9999 |
| 02/27/2026 19:58 | 2 | 2.99 |
| 02/27/2026 19:58 | 40 | 3.00 |
| 02/27/2026 19:58 | 18 | 3.00 |
| 02/27/2026 19:58 | 1 | 3.01 |
| 02/27/2026 19:58 | 50 | 3.01 |
| 02/27/2026 19:58 | 100 | 3.01 |
| 02/27/2026 19:58 | 39 | 3.02 |
| 02/27/2026 19:58 | 30 | 3.03 |
| 02/27/2026 19:58 | 1 | 3.03 |
| 02/27/2026 19:58 | 1 | 3.03 |
| 02/27/2026 19:58 | 101 | 3.03 |
| 02/27/2026 19:57 | 70 | 3.03 |
| 02/27/2026 19:57 | 50 | 3.05 |
| 02/27/2026 19:57 | 40 | 3.03 |
| 02/27/2026 19:57 | 15 | 3.05 |
| 02/27/2026 19:57 | 91 | 3.05 |
| 02/27/2026 19:57 | 23 | 3.05 |
| 02/27/2026 19:57 | 3 | 3.05 |
| 02/27/2026 19:56 | 77 | 3.05 |
| 02/27/2026 19:56 | 33 | 3.05 |
| 02/27/2026 19:56 | 100 | 3.05 |
| 02/27/2026 19:56 | 50 | 3.05 |
| 02/27/2026 19:56 | 1 | 3.05 |
| 02/27/2026 19:55 | 50 | 3.05 |
| 02/27/2026 19:55 | 150 | 3.05 |
| 02/27/2026 19:55 | 1 | 3.04 |
| 02/27/2026 19:55 | 16 | 3.05 |
| 02/27/2026 19:55 | 10 | 3.05 |
| 02/27/2026 19:55 | 30 | 3.04 |
| 02/27/2026 19:55 | 1 | 3.04 |