Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:46
|
Bid
06/17/2026 -
21:37:27
|
Bid Volume |
Ask
06/17/2026 -
21:37:27
|
Ask Volume |
|---|---|---|---|---|
|
0.2081
-0.0119
(
-5.41% )
|
0.2039
|
100 |
0.2088
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 0.2081 |
| 06/17/2026 21:26 | 326 | 0.21 |
| 06/17/2026 21:25 | 174 | 0.21 |
| 06/17/2026 21:25 | 76 | 0.21 |
| 06/17/2026 21:24 | 4999 | 0.2136 |
| 06/17/2026 21:24 | 200 | 0.214 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 100 | 0.2138 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 25 | 0.2138 |
| 06/17/2026 21:23 | 1000 | 0.2145 |
| 06/17/2026 21:23 | 5 | 0.2149 |
| 06/17/2026 21:23 | 5 | 0.215 |
| 06/17/2026 21:23 | 95 | 0.215 |
| 06/17/2026 21:23 | 10 | 0.2151 |
| 06/17/2026 21:23 | 105 | 0.2151 |
| 06/17/2026 21:23 | 105 | 0.2151 |
| 06/17/2026 21:23 | 105 | 0.2151 |
| 06/17/2026 21:23 | 105 | 0.2151 |
| 06/17/2026 21:23 | 105 | 0.2151 |
| 06/17/2026 21:23 | 105 | 0.2151 |
| 06/17/2026 21:23 | 900 | 0.2151 |
| 06/17/2026 21:23 | 300 | 0.2151 |
| 06/17/2026 21:23 | 25 | 0.2151 |
| 06/17/2026 21:23 | 50 | 0.2151 |
| 06/17/2026 21:23 | 5 | 0.2151 |
| 06/17/2026 21:23 | 5 | 0.2151 |
| 06/17/2026 21:23 | 25 | 0.2151 |
| 06/17/2026 21:23 | 25 | 0.2151 |
| 06/17/2026 21:23 | 25 | 0.2151 |
| 06/17/2026 21:22 | 100 | 0.2158 |
| 06/17/2026 21:13 | 100 | 0.2153 |
| 06/17/2026 21:11 | 100 | 0.2153 |
| 06/17/2026 20:36 | 6 | 0.2163 |
| 06/17/2026 20:36 | 6 | 0.2163 |
| 06/17/2026 20:29 | 6 | 0.2163 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 75 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 50 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:25 | 100 | 0.2164 |
| 06/17/2026 20:25 | 25 | 0.2164 |
| 06/17/2026 20:04 | 6 | 0.2176 |
| 06/17/2026 19:55 | 100 | 0.22 |
| 06/17/2026 19:42 | 100 | 0.2191 |
| 06/17/2026 19:35 | 25 | 0.2194 |
| 06/17/2026 19:35 | 25 | 0.2194 |
| 06/17/2026 19:35 | 100 | 0.2194 |
| 06/17/2026 19:35 | 25 | 0.2194 |
| 06/17/2026 19:35 | 25 | 0.2194 |
| 06/17/2026 19:35 | 400 | 0.22 |
| 06/17/2026 19:35 | 605 | 0.2202 |
| 06/17/2026 19:35 | 394 | 0.2202 |
| 06/17/2026 19:35 | 1 | 0.2202 |
| 06/17/2026 19:34 | 25 | 0.2204 |
| 06/17/2026 19:34 | 200 | 0.2214 |
| 06/17/2026 19:34 | 66 | 0.2215 |
| 06/17/2026 19:34 | 100 | 0.2215 |
| 06/17/2026 19:34 | 100 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2215 |
| 06/17/2026 19:33 | 100 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2215 |
| 06/17/2026 19:33 | 100 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2215 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 19:33 | 25 | 0.2216 |
| 06/17/2026 18:55 | 25 | 0.2221 |
| 06/17/2026 18:54 | 25 | 0.2221 |
| 06/17/2026 18:54 | 25 | 0.2221 |
| 06/17/2026 18:54 | 4800 | 0.22 |
| 06/17/2026 18:49 | 100 | 0.2187 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 75 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 100 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:25 | 25 | 0.2148 |
| 06/17/2026 18:24 | 25 | 0.2148 |
| 06/17/2026 18:24 | 25 | 0.2148 |
| 06/17/2026 18:24 | 100 | 0.2148 |
| 06/17/2026 18:24 | 25 | 0.2148 |
| 06/17/2026 18:24 | 25 | 0.2148 |
| 06/17/2026 18:15 | 100 | 0.2151 |
| 06/17/2026 17:46 | 75 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 50 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 50 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 50 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 75 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 100 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:46 | 25 | 0.2151 |
| 06/17/2026 17:16 | 100 | 0.2156 |
| 06/17/2026 16:56 | 337 | 0.2146 |
| 06/17/2026 16:32 | 100 | 0.2167 |
| 06/17/2026 16:32 | 100 | 0.2167 |
| 06/17/2026 16:32 | 698 | 0.2168 |
| 06/17/2026 16:32 | 100 | 0.2168 |
| 06/17/2026 16:32 | 17 | 0.2168 |
| 06/17/2026 16:32 | 83 | 0.2168 |
| 06/17/2026 16:32 | 2 | 0.2168 |
| 06/17/2026 16:32 | 100 | 0.2168 |
| 06/17/2026 15:31 | 100 | 0.2128 |
| 06/17/2026 15:31 | 25 | 0.2128 |
| 06/17/2026 15:31 | 25 | 0.2128 |
| 06/17/2026 15:31 | 100 | 0.2128 |
| 06/17/2026 15:31 | 25 | 0.2128 |
| 06/17/2026 15:31 | 100 | 0.2128 |
| 06/17/2026 15:31 | 25 | 0.2128 |
| 06/17/2026 15:30 | 2 | 0.2155 |
| 06/17/2026 15:30 | 257 | 0.2155 |
| 06/17/2026 15:30 | 122 | 0.2156 |
| 06/17/2026 14:43 | 100 | 0.2248 |
| 06/17/2026 14:42 | 100 | 0.2246 |
| 06/17/2026 14:42 | 100 | 0.2249 |
| 06/17/2026 10:34 | 100 | 0.22 |
| 06/17/2026 10:17 | 100 | 0.229 |