Adial Phrmctcls Rg
ADIL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:53
Geld
Volumen 		Brief
26.08.2026 - 21:59:53
Brief
Volumen
5.94
+0.12 ( +2.06% )
5.90
600
5.95
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 5.94
08/26/2026 22:00 2043 5.94
08/26/2026 21:59 11 5.91
08/26/2026 21:59 92 5.92
08/26/2026 21:59 130 5.90
08/26/2026 21:59 8 5.885
08/26/2026 21:58 500 5.90
08/26/2026 21:58 519 5.90
08/26/2026 21:58 200 5.90
08/26/2026 21:58 13 5.90
08/26/2026 21:58 25 5.90
08/26/2026 21:58 162 5.90
08/26/2026 21:58 28 5.90
08/26/2026 21:58 134 5.90
08/26/2026 21:55 66 5.90
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 1 5.92
08/26/2026 21:38 11 5.92
08/26/2026 21:38 38 5.92
08/26/2026 21:38 19 5.92
08/26/2026 21:38 24 5.92
08/26/2026 21:38 29 5.92
08/26/2026 21:38 21 5.92
08/26/2026 21:38 81 5.92
08/26/2026 21:35 19 5.92
08/26/2026 21:35 100 5.92
08/26/2026 21:35 40 5.92
08/26/2026 21:35 8 5.92
08/26/2026 21:35 16 5.92
08/26/2026 21:35 48 5.92
08/26/2026 21:35 100 5.94
08/26/2026 21:35 76 5.95
08/26/2026 21:35 200 5.95
08/26/2026 21:35 100 5.95
08/26/2026 21:17 400 5.95
08/26/2026 21:17 300 5.95
08/26/2026 21:17 160 5.95
08/26/2026 21:17 120 5.95
08/26/2026 21:17 180 5.95
08/26/2026 21:17 80 5.95
08/26/2026 21:17 20 5.95
08/26/2026 21:17 180 5.95
08/26/2026 21:17 100 5.95
08/26/2026 21:17 32 5.90
08/26/2026 21:17 78 5.90
08/26/2026 21:17 140 5.90
08/26/2026 21:17 90 5.89
08/26/2026 21:17 100 5.89
08/26/2026 21:17 200 5.90
08/26/2026 21:17 2400 5.90
08/26/2026 21:17 200 5.90
08/26/2026 21:17 660 5.90
08/26/2026 21:17 200 5.90
08/26/2026 21:17 40 5.89
08/26/2026 21:17 60 5.89
08/26/2026 21:17 40 5.89
08/26/2026 21:17 60 5.89
08/26/2026 21:17 300 5.90
08/26/2026 21:17 200 5.90
08/26/2026 21:16 100 5.90
08/26/2026 21:16 100 5.90
08/26/2026 21:16 100 5.90
08/26/2026 21:16 200 5.90
08/26/2026 21:06 100 5.88
08/26/2026 21:06 100 5.88
08/26/2026 21:06 100 5.88
08/26/2026 21:06 100 5.89
08/26/2026 21:06 200 5.90
08/26/2026 21:06 300 5.95
08/26/2026 20:59 25 5.91
08/26/2026 20:59 100 5.91
08/26/2026 20:59 100 5.91
08/26/2026 20:59 100 5.91
08/26/2026 20:59 100 5.91
08/26/2026 20:59 100 5.92
08/26/2026 20:59 100 5.92
08/26/2026 20:59 100 5.92
08/26/2026 20:59 100 5.93
08/26/2026 20:59 100 5.98
08/26/2026 20:52 9 5.99
08/26/2026 20:14 73 5.92
08/26/2026 20:14 100 5.92
08/26/2026 20:01 200 5.90
08/26/2026 20:01 100 5.89
08/26/2026 20:01 100 5.89
08/26/2026 20:01 100 5.89
08/26/2026 20:01 300 5.88
08/26/2026 19:42 100 5.80
08/26/2026 19:42 100 5.82
08/26/2026 19:42 300 5.82
08/26/2026 19:42 100 5.80
08/26/2026 19:39 18 5.71
08/26/2026 19:19 200 5.73
08/26/2026 19:19 300 5.73
08/26/2026 19:19 100 5.74
08/26/2026 19:19 100 5.74
08/26/2026 19:19 100 5.73
08/26/2026 19:19 200 5.73
08/26/2026 19:19 100 5.74
08/26/2026 19:19 100 5.77
08/26/2026 19:19 100 5.78
08/26/2026 19:19 100 5.81
08/26/2026 19:19 100 5.82
08/26/2026 19:19 200 5.82
08/26/2026 19:19 62 5.83
08/26/2026 19:19 38 5.83
08/26/2026 19:19 40 5.84
08/26/2026 19:19 40 5.84
08/26/2026 19:19 100 5.84
08/26/2026 19:05 100 5.83
08/26/2026 19:05 100 5.84
08/26/2026 19:05 100 5.85
08/26/2026 19:05 100 5.935
08/26/2026 19:04 2 5.95
08/26/2026 18:34 95 6.05
08/26/2026 18:13 1000 5.92
08/26/2026 17:48 977 5.90
08/26/2026 17:48 22 5.88
08/26/2026 17:48 78 5.88
08/26/2026 17:48 22 5.87
08/26/2026 17:48 20 5.87
08/26/2026 17:47 100 5.87
08/26/2026 17:47 100 5.87
08/26/2026 17:43 96 5.87
08/26/2026 17:43 4 5.86
08/26/2026 17:08 100 5.74
08/26/2026 17:07 5 5.67
08/26/2026 17:07 5 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 5 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 25 5.67
08/26/2026 17:07 25 5.63
08/26/2026 17:07 20 5.63
08/26/2026 17:07 25 5.63
08/26/2026 17:07 25 5.63
08/26/2026 17:07 25 5.63
08/26/2026 17:07 5 5.63
08/26/2026 17:07 2 5.64
08/26/2026 17:07 4 5.60
08/26/2026 17:07 3 5.60
08/26/2026 17:07 1 5.60
08/26/2026 15:53 25 5.735
08/26/2026 15:53 1 5.70
08/26/2026 15:53 1 5.735
08/26/2026 15:40 2 5.63
08/26/2026 15:39 300 5.76
08/26/2026 15:30 5 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 5 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 25 5.62
08/26/2026 15:30 1 5.84
08/26/2026 15:30 180 5.84
08/26/2026 11:03 2 5.36
08/26/2026 10:03 40 6.07
08/26/2026 10:03 40 6.07
08/26/2026 10:00 20 6.07