Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:44
|
Geld Volumen |
Brief
09.10.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.07
(
-1.76% )
|
3.86
|
100 |
4.20
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.90 |
| 10/09/2026 23:20 | � | 3.90 |
| 10/09/2026 22:30 | � | 3.90 |
| 10/09/2026 22:00 | � | 3.90 |
| 10/09/2026 22:00 | 376 | 3.90 |
| 10/09/2026 21:59 | 20 | 3.90 |
| 10/09/2026 21:59 | 25 | 3.90 |
| 10/09/2026 21:59 | 1 | 3.91 |
| 10/09/2026 21:59 | 321 | 3.91 |
| 10/09/2026 21:59 | 12 | 3.91 |
| 10/09/2026 21:59 | 15 | 3.91 |
| 10/09/2026 21:59 | 25 | 3.91 |
| 10/09/2026 21:59 | 10 | 3.91 |
| 10/09/2026 21:59 | 29 | 3.92 |
| 10/09/2026 21:57 | 5 | 3.92 |
| 10/09/2026 21:55 | 33 | 3.91 |
| 10/09/2026 21:55 | 84 | 3.91 |
| 10/09/2026 21:55 | 10 | 3.92 |
| 10/09/2026 21:49 | 1 | 3.92 |
| 10/09/2026 21:48 | 8 | 3.93 |
| 10/09/2026 21:40 | 63 | 3.95 |
| 10/09/2026 21:39 | 100 | 3.97 |
| 10/09/2026 21:39 | 100 | 3.98 |
| 10/09/2026 15:30 | 1 | 3.97 |