Adial Phrmctcls Rg
ADIL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.78
-0.02 ( -0.71% )
2.76
200
2.80
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.78
07/11/2026 01:22 2 2.86
07/11/2026 01:20 3 2.87
07/10/2026 23:20 � 2.78
07/10/2026 22:30 � 2.78
07/10/2026 22:11 2 2.84
07/10/2026 22:11 200 2.84
07/10/2026 22:00 � 2.78
07/10/2026 22:00 1534 2.78
07/10/2026 21:59 1 2.76
07/10/2026 21:59 100 2.76
07/10/2026 21:59 4 2.76
07/10/2026 21:59 1 2.76
07/10/2026 21:59 23 2.76
07/10/2026 21:59 100 2.76
07/10/2026 21:59 57 2.76
07/10/2026 21:59 1 2.77
07/10/2026 21:59 1 2.77
07/10/2026 21:56 100 2.77
07/10/2026 21:56 43 2.77
07/10/2026 21:56 43 2.78
07/10/2026 21:56 100 2.78
07/10/2026 21:56 100 2.79
07/10/2026 21:56 22 2.79
07/10/2026 21:56 78 2.79
07/10/2026 21:50 53 2.79
07/10/2026 21:50 200 2.79
07/10/2026 21:50 100 2.79
07/10/2026 21:49 2 2.78
07/10/2026 21:33 94 2.79
07/10/2026 21:33 6 2.79
07/10/2026 21:13 200 2.78
07/10/2026 21:13 86 2.78
07/10/2026 21:13 5 2.78
07/10/2026 20:59 300 2.79
07/10/2026 20:59 54 2.79
07/10/2026 20:59 1 2.79
07/10/2026 20:59 100 2.795
07/10/2026 20:58 99 2.79
07/10/2026 20:58 1 2.79
07/10/2026 20:54 1 2.76
07/10/2026 20:54 21 2.76
07/10/2026 20:54 4 2.76
07/10/2026 20:54 4 2.76
07/10/2026 20:54 63 2.76
07/10/2026 20:54 1 2.76
07/10/2026 20:54 3 2.76
07/10/2026 20:54 1 2.76
07/10/2026 20:54 5 2.76
07/10/2026 20:54 1 2.76
07/10/2026 20:54 3 2.76
07/10/2026 20:54 5 2.76
07/10/2026 20:54 65 2.76
07/10/2026 20:54 24 2.76
07/10/2026 20:50 13 2.77
07/10/2026 19:54 16 2.75
07/10/2026 19:54 84 2.76
07/10/2026 19:54 100 2.765
07/10/2026 19:54 16 2.76
07/10/2026 19:54 100 2.76
07/10/2026 19:54 84 2.765
07/10/2026 19:08 16 2.765
07/10/2026 18:41 195 2.75
07/10/2026 18:41 5 2.75
07/10/2026 18:16 73 2.73
07/10/2026 18:16 100 2.72
07/10/2026 18:16 100 2.72
07/10/2026 18:16 4 2.71
07/10/2026 18:16 14 2.71
07/10/2026 18:16 40 2.71
07/10/2026 18:16 100 2.71
07/10/2026 18:16 25 2.70
07/10/2026 18:16 111 2.70
07/10/2026 18:16 600 2.70
07/10/2026 18:16 700 2.70
07/10/2026 18:16 100 2.70
07/10/2026 18:16 800 2.70
07/10/2026 18:16 100 2.70
07/10/2026 18:14 5 2.71
07/10/2026 17:29 10 2.70
07/10/2026 17:29 100 2.70
07/10/2026 17:28 3 2.71
07/10/2026 17:28 100 2.70
07/10/2026 17:28 9 2.70
07/10/2026 17:28 20 2.70
07/10/2026 17:28 30 2.70
07/10/2026 17:28 1387 2.71
07/10/2026 17:28 2613 2.71
07/10/2026 17:28 3 2.71
07/10/2026 17:28 3 2.71
07/10/2026 17:28 9 2.71
07/10/2026 17:28 5 2.71
07/10/2026 17:28 29 2.71
07/10/2026 17:28 100 2.72
07/10/2026 17:28 100 2.72
07/10/2026 17:24 21 2.71
07/10/2026 17:24 100 2.72
07/10/2026 17:24 100 2.72
07/10/2026 17:14 25 2.76
07/10/2026 17:14 25 2.76
07/10/2026 17:14 25 2.76
07/10/2026 17:14 25 2.76
07/10/2026 17:14 25 2.76
07/10/2026 17:14 25 2.76
07/10/2026 17:14 11 2.75
07/10/2026 17:14 34 2.76
07/10/2026 17:14 16 2.76
07/10/2026 17:14 16 2.75
07/10/2026 17:14 33 2.74
07/10/2026 17:12 71 2.76
07/10/2026 17:12 1 2.78
07/10/2026 17:12 2 2.78
07/10/2026 17:12 3 2.78
07/10/2026 17:12 14 2.78
07/10/2026 17:12 10 2.78
07/10/2026 17:12 4 2.78
07/10/2026 17:12 11 2.78
07/10/2026 16:41 9 2.77
07/10/2026 16:41 5 2.77
07/10/2026 16:41 100 2.77
07/10/2026 16:41 5 2.78
07/10/2026 16:41 14 2.78
07/10/2026 16:41 25 2.78
07/10/2026 16:41 46 2.77
07/10/2026 16:41 100 2.77
07/10/2026 16:41 5 2.77
07/10/2026 16:41 10 2.78
07/10/2026 16:21 18 2.82
07/10/2026 16:21 12 2.82
07/10/2026 16:21 30 2.83
07/10/2026 16:21 7 2.83
07/10/2026 16:21 100 2.83
07/10/2026 16:21 18 2.83
07/10/2026 16:21 12 2.83
07/10/2026 16:21 7 2.83
07/10/2026 16:21 100 2.83
07/10/2026 16:21 25 2.84
07/10/2026 16:21 25 2.84
07/10/2026 16:21 50 2.84
07/10/2026 16:21 18 2.84
07/10/2026 16:21 11 2.84
07/10/2026 16:21 12 2.84
07/10/2026 16:21 7 2.84
07/10/2026 16:21 14 2.84
07/10/2026 16:21 1 2.85
07/10/2026 16:21 100 2.85
07/10/2026 16:21 100 2.85
07/10/2026 16:21 100 2.85
07/10/2026 16:21 100 2.85
07/10/2026 16:21 100 2.85
07/10/2026 16:21 50 2.85
07/10/2026 16:21 12 2.85
07/10/2026 16:21 78 2.85
07/10/2026 16:21 22 2.85
07/10/2026 16:21 100 2.85
07/10/2026 16:21 14 2.85
07/10/2026 16:21 7 2.85
07/10/2026 16:21 18 2.86
07/10/2026 16:21 7 2.86
07/10/2026 16:21 7 2.86
07/10/2026 16:21 11 2.86
07/10/2026 16:21 12 2.86
07/10/2026 16:21 7 2.86
07/10/2026 16:21 14 2.86
07/10/2026 16:21 100 2.86
07/10/2026 16:21 18 2.85
07/10/2026 16:21 7 2.85
07/10/2026 16:21 11 2.85
07/10/2026 16:21 7 2.85
07/10/2026 16:21 24 2.86
07/10/2026 16:21 76 2.86
07/10/2026 16:21 12 2.86
07/10/2026 16:21 7 2.86
07/10/2026 16:21 14 2.86
07/10/2026 16:21 100 2.86
07/10/2026 16:21 7 2.85
07/10/2026 16:21 18 2.85
07/10/2026 16:21 18 2.85
07/10/2026 16:21 12 2.85
07/10/2026 16:21 14 2.85
07/10/2026 16:21 7 2.85
07/10/2026 16:21 17 2.86
07/10/2026 16:21 18 2.86
07/10/2026 16:21 100 2.86
07/10/2026 16:21 18 2.87
07/10/2026 16:21 100 2.87
07/10/2026 16:21 100 2.89
07/10/2026 16:21 100 2.88
07/10/2026 16:21 100 2.87
07/10/2026 16:21 6 2.87
07/10/2026 16:21 100 2.87
07/10/2026 16:21 100 2.84
07/10/2026 16:21 3 2.82
07/10/2026 16:21 184 2.81
07/10/2026 16:21 100 2.81
07/10/2026 16:21 100 2.76
07/10/2026 15:47 1888 2.70
07/10/2026 15:47 100 2.70
07/10/2026 15:47 100 2.70
07/10/2026 15:47 100 2.70
07/10/2026 15:47 100 2.70
07/10/2026 15:47 6 2.69
07/10/2026 15:47 94 2.69
07/10/2026 15:47 90 2.69
07/10/2026 15:47 58 2.70
07/10/2026 15:47 3354 2.70
07/10/2026 15:47 100 2.70
07/10/2026 15:37 16 2.84
07/10/2026 15:30 123 2.79
07/10/2026 14:44 71 2.77
07/10/2026 14:44 50 2.77
07/10/2026 13:45 37 2.69
07/10/2026 13:45 100 2.69