Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:02
|
Bid
06/17/2026 -
21:36:42
|
Bid Volume |
Ask
06/17/2026 -
21:36:42
|
Ask Volume |
|---|---|---|---|---|
|
2.75
+0.21
(
+8.27% )
|
2.67
|
100 |
2.79
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 100 | 2.75 |
| 06/17/2026 21:34 | 100 | 2.75 |
| 06/17/2026 21:33 | 100 | 2.75 |
| 06/17/2026 21:31 | 16 | 2.77 |
| 06/17/2026 21:31 | 20 | 2.77 |
| 06/17/2026 21:31 | 4 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 13 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 128 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 128 | 2.77 |
| 06/17/2026 21:31 | 100 | 2.77 |
| 06/17/2026 21:31 | 59 | 2.77 |
| 06/17/2026 21:31 | 11 | 2.78 |
| 06/17/2026 21:31 | 128 | 2.78 |
| 06/17/2026 21:31 | 6 | 2.79 |
| 06/17/2026 21:31 | 11 | 2.79 |
| 06/17/2026 21:31 | 32 | 2.79 |
| 06/17/2026 21:31 | 100 | 2.79 |
| 06/17/2026 21:31 | 14 | 2.79 |
| 06/17/2026 21:31 | 32 | 2.78 |
| 06/17/2026 21:31 | 86 | 2.79 |
| 06/17/2026 21:27 | 100 | 2.795 |
| 06/17/2026 21:22 | 100 | 2.80 |
| 06/17/2026 21:22 | 100 | 2.80 |
| 06/17/2026 21:22 | 100 | 2.80 |
| 06/17/2026 21:22 | 208 | 2.80 |
| 06/17/2026 21:20 | 100 | 2.79 |
| 06/17/2026 21:20 | 1 | 2.80 |
| 06/17/2026 21:20 | 16 | 2.80 |
| 06/17/2026 21:20 | 1 | 2.80 |
| 06/17/2026 21:20 | 16 | 2.80 |
| 06/17/2026 21:18 | 100 | 2.83 |
| 06/17/2026 21:12 | 100 | 2.80 |
| 06/17/2026 21:12 | 1 | 2.80 |
| 06/17/2026 21:12 | 1 | 2.80 |
| 06/17/2026 21:12 | 1 | 2.80 |
| 06/17/2026 21:12 | 2 | 2.80 |
| 06/17/2026 21:12 | 2 | 2.80 |
| 06/17/2026 21:12 | 2 | 2.80 |
| 06/17/2026 21:12 | 2 | 2.80 |
| 06/17/2026 21:12 | 2 | 2.80 |
| 06/17/2026 21:12 | 3 | 2.80 |
| 06/17/2026 21:12 | 1 | 2.80 |
| 06/17/2026 21:12 | 1 | 2.80 |
| 06/17/2026 21:12 | 16 | 2.80 |
| 06/17/2026 21:12 | 100 | 2.80 |
| 06/17/2026 21:09 | 16 | 2.83 |
| 06/17/2026 21:09 | 100 | 2.84 |
| 06/17/2026 21:05 | 100 | 2.805 |
| 06/17/2026 21:02 | 1876 | 2.78 |
| 06/17/2026 21:02 | 2 | 2.78 |
| 06/17/2026 21:02 | 2 | 2.78 |
| 06/17/2026 21:02 | 1 | 2.78 |
| 06/17/2026 21:02 | 1 | 2.78 |
| 06/17/2026 21:02 | 1 | 2.78 |
| 06/17/2026 21:02 | 19 | 2.78 |
| 06/17/2026 21:02 | 100 | 2.78 |
| 06/17/2026 21:02 | 9 | 2.79 |
| 06/17/2026 21:02 | 91 | 2.79 |
| 06/17/2026 21:02 | 100 | 2.79 |
| 06/17/2026 21:02 | 178 | 2.79 |
| 06/17/2026 21:02 | 100 | 2.79 |
| 06/17/2026 21:02 | 100 | 2.79 |
| 06/17/2026 21:01 | 100 | 2.85 |
| 06/17/2026 20:57 | 26 | 2.84 |
| 06/17/2026 20:57 | 3 | 2.84 |
| 06/17/2026 20:57 | 12 | 2.84 |
| 06/17/2026 20:57 | 26 | 2.84 |
| 06/17/2026 20:57 | 3 | 2.84 |
| 06/17/2026 20:57 | 8 | 2.84 |
| 06/17/2026 20:57 | 14 | 2.84 |
| 06/17/2026 20:57 | 46 | 2.84 |
| 06/17/2026 20:57 | 1 | 2.84 |
| 06/17/2026 20:57 | 3 | 2.84 |
| 06/17/2026 20:57 | 9 | 2.84 |
| 06/17/2026 20:57 | 46 | 2.84 |
| 06/17/2026 20:57 | 31 | 2.84 |
| 06/17/2026 20:57 | 10 | 2.85 |
| 06/17/2026 20:57 | 46 | 2.85 |
| 06/17/2026 20:57 | 100 | 2.85 |
| 06/17/2026 20:57 | 31 | 2.85 |
| 06/17/2026 20:57 | 46 | 2.84 |
| 06/17/2026 20:57 | 26 | 2.85 |
| 06/17/2026 20:57 | 46 | 2.84 |
| 06/17/2026 20:57 | 38 | 2.83 |
| 06/17/2026 20:57 | 26 | 2.84 |
| 06/17/2026 20:57 | 15 | 2.84 |
| 06/17/2026 20:57 | 16 | 2.84 |
| 06/17/2026 20:57 | 26 | 2.84 |
| 06/17/2026 20:57 | 46 | 2.84 |
| 06/17/2026 20:57 | 15 | 2.87 |
| 06/17/2026 20:57 | 26 | 2.86 |
| 06/17/2026 20:57 | 38 | 2.85 |
| 06/17/2026 20:57 | 14 | 2.85 |
| 06/17/2026 20:57 | 26 | 2.85 |
| 06/17/2026 20:57 | 12 | 2.85 |
| 06/17/2026 20:57 | 100 | 2.87 |
| 06/17/2026 20:57 | 100 | 2.85 |
| 06/17/2026 20:57 | 100 | 2.87 |
| 06/17/2026 20:57 | 24 | 2.87 |
| 06/17/2026 20:57 | 100 | 2.87 |
| 06/17/2026 20:57 | 100 | 2.86 |
| 06/17/2026 20:57 | 24 | 2.86 |
| 06/17/2026 20:57 | 76 | 2.86 |
| 06/17/2026 20:57 | 273 | 2.86 |
| 06/17/2026 20:57 | 100 | 2.84 |
| 06/17/2026 20:57 | 24 | 2.85 |
| 06/17/2026 20:57 | 20 | 2.80 |
| 06/17/2026 20:57 | 100 | 2.79 |
| 06/17/2026 20:57 | 26 | 2.78 |
| 06/17/2026 20:57 | 14 | 2.78 |
| 06/17/2026 20:57 | 28 | 2.78 |
| 06/17/2026 20:57 | 100 | 2.77 |
| 06/17/2026 20:57 | 100 | 2.76 |
| 06/17/2026 20:57 | 32 | 2.76 |
| 06/17/2026 20:57 | 100 | 2.75 |
| 06/17/2026 20:57 | 67 | 2.735 |
| 06/17/2026 20:57 | 25 | 2.735 |
| 06/17/2026 20:57 | 8 | 2.735 |
| 06/17/2026 20:57 | 100 | 2.75 |
| 06/17/2026 20:55 | 1 | 2.715 |
| 06/17/2026 20:09 | 100 | 2.73 |
| 06/17/2026 20:09 | 100 | 2.73 |
| 06/17/2026 20:09 | 83 | 2.85 |
| 06/17/2026 20:09 | 100 | 2.85 |
| 06/17/2026 20:09 | 25 | 2.85 |
| 06/17/2026 20:08 | 41 | 2.85 |
| 06/17/2026 20:08 | 6 | 2.85 |
| 06/17/2026 20:08 | 775 | 2.85 |
| 06/17/2026 20:08 | 100 | 2.85 |
| 06/17/2026 20:08 | 83 | 2.85 |
| 06/17/2026 20:08 | 41 | 2.85 |
| 06/17/2026 20:08 | 6 | 2.85 |
| 06/17/2026 20:08 | 4 | 2.85 |
| 06/17/2026 20:08 | 100 | 2.85 |
| 06/17/2026 20:08 | 96 | 2.85 |
| 06/17/2026 20:08 | 4 | 2.85 |
| 06/17/2026 20:07 | 64 | 2.85 |
| 06/17/2026 20:07 | 200 | 2.85 |
| 06/17/2026 20:04 | 67 | 2.85 |
| 06/17/2026 20:04 | 71 | 2.85 |
| 06/17/2026 20:04 | 62 | 2.85 |
| 06/17/2026 20:04 | 4 | 2.85 |
| 06/17/2026 20:04 | 200 | 2.85 |
| 06/17/2026 20:04 | 4 | 2.85 |
| 06/17/2026 20:04 | 200 | 2.85 |
| 06/17/2026 20:04 | 9700 | 2.85 |
| 06/17/2026 20:04 | 64 | 2.85 |
| 06/17/2026 20:04 | 39 | 2.85 |
| 06/17/2026 20:04 | 46 | 2.85 |
| 06/17/2026 20:04 | 100 | 2.85 |
| 06/17/2026 20:04 | 100 | 2.85 |
| 06/17/2026 19:56 | 1 | 2.86 |
| 06/17/2026 19:56 | 19 | 2.86 |
| 06/17/2026 19:56 | 66 | 2.86 |
| 06/17/2026 19:55 | 100 | 2.88 |
| 06/17/2026 19:53 | 19 | 2.88 |
| 06/17/2026 19:47 | 300 | 2.88 |
| 06/17/2026 19:45 | 100 | 2.865 |
| 06/17/2026 19:45 | 100 | 2.865 |
| 06/17/2026 19:45 | 21 | 2.87 |
| 06/17/2026 19:45 | 6 | 2.87 |
| 06/17/2026 19:41 | 100 | 2.87 |
| 06/17/2026 19:41 | 100 | 2.87 |
| 06/17/2026 19:41 | 100 | 2.87 |
| 06/17/2026 19:41 | 100 | 2.87 |
| 06/17/2026 19:41 | 100 | 2.87 |
| 06/17/2026 19:41 | 100 | 2.86 |
| 06/17/2026 19:41 | 400 | 2.86 |
| 06/17/2026 19:41 | 100 | 2.855 |
| 06/17/2026 19:41 | 100 | 2.855 |
| 06/17/2026 19:35 | 100 | 2.85 |
| 06/17/2026 19:35 | 100 | 2.85 |
| 06/17/2026 19:35 | 350 | 2.84 |
| 06/17/2026 19:35 | 11 | 2.84 |
| 06/17/2026 19:35 | 15 | 2.83 |
| 06/17/2026 19:34 | 100 | 2.84 |
| 06/17/2026 19:34 | 4 | 2.85 |
| 06/17/2026 19:34 | 1 | 2.85 |
| 06/17/2026 19:34 | 200 | 2.85 |
| 06/17/2026 19:26 | 6 | 2.86 |
| 06/17/2026 19:26 | 94 | 2.86 |
| 06/17/2026 19:26 | 100 | 2.85 |
| 06/17/2026 19:26 | 200 | 2.85 |
| 06/17/2026 19:26 | 100 | 2.845 |
| 06/17/2026 19:26 | 200 | 2.85 |
| 06/17/2026 19:26 | 51 | 2.85 |
| 06/17/2026 19:26 | 70 | 2.85 |
| 06/17/2026 19:24 | 70 | 2.85 |
| 06/17/2026 19:24 | 45 | 2.85 |
| 06/17/2026 19:24 | 48 | 2.84 |
| 06/17/2026 19:24 | 200 | 2.84 |
| 06/17/2026 19:24 | 200 | 2.84 |
| 06/17/2026 19:24 | 200 | 2.85 |
| 06/17/2026 19:23 | 6 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 5 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 95 | 2.85 |
| 06/17/2026 19:22 | 5 | 2.84 |
| 06/17/2026 19:22 | 29 | 2.85 |
| 06/17/2026 19:22 | 6 | 2.85 |
| 06/17/2026 19:22 | 95 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 20 | 2.85 |
| 06/17/2026 19:22 | 37 | 2.85 |
| 06/17/2026 19:22 | 43 | 2.85 |
| 06/17/2026 19:22 | 37 | 2.85 |
| 06/17/2026 19:22 | 16 | 2.85 |
| 06/17/2026 19:22 | 39 | 2.85 |
| 06/17/2026 19:22 | 200 | 2.84 |
| 06/17/2026 19:22 | 100 | 2.84 |
| 06/17/2026 19:22 | 79 | 2.84 |
| 06/17/2026 19:22 | 100 | 2.84 |
| 06/17/2026 19:22 | 100 | 2.85 |
| 06/17/2026 19:22 | 37 | 2.85 |
| 06/17/2026 19:22 | 58 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 100 | 2.85 |
| 06/17/2026 19:22 | 119 | 2.85 |
| 06/17/2026 19:22 | 79 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 95 | 2.85 |
| 06/17/2026 19:22 | 100 | 2.84 |
| 06/17/2026 19:22 | 100 | 2.84 |
| 06/17/2026 19:22 | 200 | 2.84 |
| 06/17/2026 19:22 | 200 | 2.84 |
| 06/17/2026 19:22 | 95 | 2.85 |
| 06/17/2026 19:22 | 52 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 43 | 2.85 |
| 06/17/2026 19:22 | 33 | 2.85 |
| 06/17/2026 19:22 | 20 | 2.85 |
| 06/17/2026 19:22 | 13 | 2.85 |
| 06/17/2026 19:22 | 20 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 53 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 33 | 2.85 |
| 06/17/2026 19:22 | 33 | 2.85 |
| 06/17/2026 19:22 | 79 | 2.85 |
| 06/17/2026 19:22 | 95 | 2.85 |
| 06/17/2026 19:22 | 100 | 2.85 |
| 06/17/2026 19:22 | 48 | 2.85 |
| 06/17/2026 19:22 | 20 | 2.85 |
| 06/17/2026 19:22 | 119 | 2.85 |
| 06/17/2026 19:22 | 47 | 2.85 |
| 06/17/2026 19:22 | 79 | 2.85 |
| 06/17/2026 19:22 | 95 | 2.85 |
| 06/17/2026 19:22 | 100 | 2.85 |
| 06/17/2026 19:22 | 100 | 2.84 |
| 06/17/2026 19:22 | 100 | 2.84 |
| 06/17/2026 19:22 | 6 | 2.84 |
| 06/17/2026 19:22 | 200 | 2.84 |
| 06/17/2026 19:22 | 143 | 2.84 |
| 06/17/2026 19:22 | 3 | 2.84 |
| 06/17/2026 19:22 | 200 | 2.84 |
| 06/17/2026 19:22 | 54 | 2.84 |
| 06/17/2026 19:22 | 200 | 2.85 |
| 06/17/2026 19:22 | 6 | 2.85 |
| 06/17/2026 19:21 | 93 | 2.85 |
| 06/17/2026 19:21 | 100 | 2.85 |
| 06/17/2026 19:21 | 47 | 2.85 |
| 06/17/2026 19:21 | 6 | 2.85 |
| 06/17/2026 19:21 | 100 | 2.85 |
| 06/17/2026 19:21 | 47 | 2.85 |
| 06/17/2026 19:21 | 77 | 2.85 |
| 06/17/2026 19:21 | 39 | 2.85 |
| 06/17/2026 19:21 | 93 | 2.85 |
| 06/17/2026 19:21 | 100 | 2.85 |
| 06/17/2026 19:21 | 100 | 2.85 |
| 06/17/2026 19:21 | 47 | 2.85 |
| 06/17/2026 19:21 | 6 | 2.85 |
| 06/17/2026 19:21 | 100 | 2.85 |
| 06/17/2026 19:21 | 47 | 2.85 |
| 06/17/2026 19:21 | 93 | 2.85 |
| 06/17/2026 19:21 | 23 | 2.85 |
| 06/17/2026 19:21 | 100 | 2.85 |
| 06/17/2026 19:21 | 47 | 2.85 |
| 06/17/2026 19:21 | 93 | 2.85 |
| 06/17/2026 19:21 | 5 | 2.85 |
| 06/17/2026 19:21 | 76 | 2.85 |
| 06/17/2026 19:21 | 200 | 2.85 |
| 06/17/2026 19:19 | 52 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 62 | 2.85 |
| 06/17/2026 19:19 | 24 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 38 | 2.85 |
| 06/17/2026 19:19 | 38 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 27 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 35 | 2.85 |
| 06/17/2026 19:19 | 35 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 35 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 35 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 35 | 2.85 |
| 06/17/2026 19:19 | 65 | 2.85 |
| 06/17/2026 19:19 | 200 | 2.85 |
| 06/17/2026 19:19 | 146 | 2.85 |
| 06/17/2026 19:19 | 350 | 2.85 |
| 06/17/2026 19:19 | 200 | 2.85 |
| 06/17/2026 19:19 | 47 | 2.85 |
| 06/17/2026 19:19 | 1 | 2.85 |
| 06/17/2026 19:19 | 63 | 2.85 |
| 06/17/2026 19:19 | 6 | 2.86 |
| 06/17/2026 19:19 | 155 | 2.86 |
| 06/17/2026 19:19 | 159 | 2.85 |
| 06/17/2026 19:19 | 63 | 2.85 |
| 06/17/2026 19:19 | 47 | 2.85 |
| 06/17/2026 19:19 | 64 | 2.85 |
| 06/17/2026 19:19 | 10 | 2.84 |
| 06/17/2026 19:19 | 100 | 2.84 |
| 06/17/2026 19:19 | 33 | 2.84 |
| 06/17/2026 19:19 | 105 | 2.84 |
| 06/17/2026 19:19 | 63 | 2.84 |
| 06/17/2026 19:19 | 4 | 2.85 |
| 06/17/2026 19:19 | 1 | 2.85 |
| 06/17/2026 19:19 | 200 | 2.85 |
| 06/17/2026 19:19 | 158 | 2.85 |
| 06/17/2026 19:19 | 105 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 16 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 105 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 63 | 2.85 |
| 06/17/2026 19:19 | 200 | 2.84 |
| 06/17/2026 19:19 | 63 | 2.84 |
| 06/17/2026 19:19 | 37 | 2.84 |
| 06/17/2026 19:19 | 6 | 2.84 |
| 06/17/2026 19:19 | 100 | 2.84 |
| 06/17/2026 19:19 | 105 | 2.84 |
| 06/17/2026 19:19 | 200 | 2.84 |
| 06/17/2026 19:19 | 37 | 2.85 |
| 06/17/2026 19:19 | 63 | 2.85 |
| 06/17/2026 19:19 | 45 | 2.84 |
| 06/17/2026 19:19 | 100 | 2.85 |
| 06/17/2026 19:19 | 105 | 2.85 |
| 06/17/2026 19:19 | 45 | 2.85 |
| 06/17/2026 19:19 | 100 | 2.84 |
| 06/17/2026 19:19 | 100 | 2.83 |
| 06/17/2026 19:19 | 200 | 2.84 |
| 06/17/2026 19:19 | 200 | 2.84 |
| 06/17/2026 19:19 | 43 | 2.85 |
| 06/17/2026 19:19 | 157 | 2.85 |
| 06/17/2026 19:17 | 43 | 2.85 |
| 06/17/2026 19:17 | 6 | 2.85 |
| 06/17/2026 19:17 | 14 | 2.85 |
| 06/17/2026 19:14 | 25 | 2.85 |
| 06/17/2026 19:14 | 9 | 2.85 |
| 06/17/2026 19:13 | 11 | 2.85 |
| 06/17/2026 19:13 | 6 | 2.85 |
| 06/17/2026 19:13 | 39 | 2.85 |
| 06/17/2026 19:13 | 20 | 2.85 |
| 06/17/2026 19:13 | 39 | 2.85 |
| 06/17/2026 19:13 | 20 | 2.85 |
| 06/17/2026 19:13 | 20 | 2.85 |
| 06/17/2026 19:13 | 39 | 2.85 |
| 06/17/2026 19:13 | 6 | 2.85 |
| 06/17/2026 19:13 | 49 | 2.85 |
| 06/17/2026 19:13 | 49 | 2.85 |
| 06/17/2026 19:13 | 23 | 2.85 |
| 06/17/2026 19:13 | 10 | 2.85 |
| 06/17/2026 19:13 | 39 | 2.85 |
| 06/17/2026 19:13 | 100 | 2.85 |
| 06/17/2026 19:13 | 20 | 2.85 |
| 06/17/2026 19:13 | 100 | 2.85 |
| 06/17/2026 19:13 | 100 | 2.85 |
| 06/17/2026 19:13 | 8 | 2.85 |
| 06/17/2026 19:13 | 33 | 2.85 |
| 06/17/2026 19:13 | 100 | 2.85 |
| 06/17/2026 19:13 | 39 | 2.85 |
| 06/17/2026 19:13 | 20 | 2.85 |
| 06/17/2026 19:13 | 100 | 2.845 |
| 06/17/2026 19:13 | 200 | 2.84 |
| 06/17/2026 19:13 | 200 | 2.84 |
| 06/17/2026 19:13 | 100 | 2.85 |
| 06/17/2026 19:13 | 100 | 2.85 |
| 06/17/2026 19:09 | 70 | 2.86 |
| 06/17/2026 19:08 | 100 | 2.86 |
| 06/17/2026 19:08 | 100 | 2.86 |
| 06/17/2026 19:08 | 100 | 2.86 |
| 06/17/2026 19:08 | 100 | 2.86 |
| 06/17/2026 19:08 | 100 | 2.86 |
| 06/17/2026 19:08 | 349 | 2.86 |
| 06/17/2026 19:08 | 100 | 2.86 |
| 06/17/2026 19:08 | 58 | 2.85 |
| 06/17/2026 19:08 | 200 | 2.85 |
| 06/17/2026 19:08 | 28 | 2.85 |
| 06/17/2026 19:08 | 200 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 200 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 45 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 45 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.85 |
| 06/17/2026 19:08 | 73 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.85 |
| 06/17/2026 19:08 | 14 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 8 | 2.85 |
| 06/17/2026 19:08 | 52 | 2.85 |
| 06/17/2026 19:08 | 8 | 2.85 |
| 06/17/2026 19:08 | 92 | 2.85 |
| 06/17/2026 19:08 | 8 | 2.85 |
| 06/17/2026 19:08 | 19 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 349 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 31 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 44 | 2.84 |
| 06/17/2026 19:08 | 45 | 2.84 |
| 06/17/2026 19:08 | 68 | 2.84 |
| 06/17/2026 19:08 | 6 | 2.84 |
| 06/17/2026 19:08 | 39 | 2.84 |
| 06/17/2026 19:08 | 4 | 2.84 |
| 06/17/2026 19:08 | 45 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 66 | 2.84 |
| 06/17/2026 19:08 | 34 | 2.84 |
| 06/17/2026 19:08 | 10 | 2.84 |
| 06/17/2026 19:08 | 44 | 2.84 |
| 06/17/2026 19:08 | 44 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 45 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 10 | 2.84 |
| 06/17/2026 19:08 | 40 | 2.84 |
| 06/17/2026 19:08 | 44 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 10 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 10 | 2.83 |
| 06/17/2026 19:08 | 44 | 2.83 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 10 | 2.83 |
| 06/17/2026 19:08 | 44 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 349 | 2.84 |
| 06/17/2026 19:08 | 45 | 2.83 |
| 06/17/2026 19:08 | 36 | 2.83 |
| 06/17/2026 19:08 | 45 | 2.83 |
| 06/17/2026 19:08 | 63 | 2.83 |
| 06/17/2026 19:08 | 5 | 2.83 |
| 06/17/2026 19:08 | 4 | 2.83 |
| 06/17/2026 19:08 | 45 | 2.83 |
| 06/17/2026 19:08 | 100 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 26 | 2.84 |
| 06/17/2026 19:08 | 44 | 2.83 |
| 06/17/2026 19:08 | 54 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 14 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 44 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 19 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 68 | 2.83 |
| 06/17/2026 19:08 | 67 | 2.83 |
| 06/17/2026 19:08 | 22 | 2.85 |
| 06/17/2026 19:08 | 68 | 2.84 |
| 06/17/2026 19:08 | 200 | 2.84 |
| 06/17/2026 19:08 | 45 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 68 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 4 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 100 | 2.84 |
| 06/17/2026 19:08 | 27 | 2.84 |
| 06/17/2026 19:08 | 1000 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 54 | 2.83 |
| 06/17/2026 19:08 | 27 | 2.83 |
| 06/17/2026 19:08 | 68 | 2.81 |
| 06/17/2026 19:08 | 27 | 2.81 |
| 06/17/2026 19:08 | 4 | 2.81 |
| 06/17/2026 19:08 | 45 | 2.82 |
| 06/17/2026 19:08 | 100 | 2.83 |
| 06/17/2026 19:08 | 45 | 2.83 |
| 06/17/2026 19:08 | 54 | 2.83 |
| 06/17/2026 19:08 | 45 | 2.84 |
| 06/17/2026 19:08 | 54 | 2.84 |
| 06/17/2026 19:08 | 2 | 2.85 |
| 06/17/2026 19:08 | 99 | 2.85 |
| 06/17/2026 19:08 | 99 | 2.85 |
| 06/17/2026 19:08 | 814 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 46 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 15 | 2.85 |
| 06/17/2026 19:08 | 31 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 19 | 2.85 |
| 06/17/2026 19:08 | 8 | 2.85 |
| 06/17/2026 19:08 | 46 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 9 | 2.85 |
| 06/17/2026 19:08 | 27 | 2.85 |
| 06/17/2026 19:08 | 54 | 2.85 |
| 06/17/2026 19:08 | 4 | 2.85 |
| 06/17/2026 19:08 | 200 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:08 | 100 | 2.85 |
| 06/17/2026 19:07 | 100 | 2.86 |
| 06/17/2026 19:07 | 100 | 2.85 |
| 06/17/2026 19:07 | 100 | 2.85 |
| 06/17/2026 19:07 | 3 | 2.85 |
| 06/17/2026 19:07 | 200 | 2.85 |
| 06/17/2026 19:07 | 25 | 2.85 |
| 06/17/2026 19:07 | 175 | 2.85 |
| 06/17/2026 19:05 | 25 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 103 | 2.85 |
| 06/17/2026 19:05 | 97 | 2.84 |
| 06/17/2026 19:05 | 3 | 2.84 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 100 | 2.85 |
| 06/17/2026 19:05 | 100 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 19 | 2.85 |
| 06/17/2026 19:05 | 31 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 33 | 2.85 |
| 06/17/2026 19:05 | 42 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 101 | 2.85 |
| 06/17/2026 19:05 | 349 | 2.85 |
| 06/17/2026 19:05 | 42 | 2.85 |
| 06/17/2026 19:05 | 19 | 2.85 |
| 06/17/2026 19:05 | 2 | 2.84 |
| 06/17/2026 19:05 | 2 | 2.84 |
| 06/17/2026 19:05 | 195 | 2.84 |
| 06/17/2026 19:05 | 5 | 2.84 |
| 06/17/2026 19:05 | 100 | 2.84 |
| 06/17/2026 19:05 | 100 | 2.84 |
| 06/17/2026 19:05 | 200 | 2.84 |
| 06/17/2026 19:05 | 200 | 2.84 |
| 06/17/2026 19:05 | 200 | 2.84 |
| 06/17/2026 19:05 | 2 | 2.84 |
| 06/17/2026 19:05 | 31 | 2.84 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 29 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:05 | 27 | 2.84 |
| 06/17/2026 19:05 | 37 | 2.84 |
| 06/17/2026 19:05 | 19 | 2.84 |
| 06/17/2026 19:05 | 100 | 2.85 |
| 06/17/2026 19:05 | 100 | 2.85 |
| 06/17/2026 19:05 | 31 | 2.85 |
| 06/17/2026 19:05 | 37 | 2.85 |
| 06/17/2026 19:05 | 100 | 2.85 |
| 06/17/2026 19:05 | 19 | 2.85 |
| 06/17/2026 19:05 | 350 | 2.84 |
| 06/17/2026 19:05 | 46 | 2.84 |
| 06/17/2026 19:05 | 42 | 2.84 |
| 06/17/2026 19:05 | 4 | 2.84 |
| 06/17/2026 19:05 | 44 | 2.84 |
| 06/17/2026 19:05 | 19 | 2.84 |
| 06/17/2026 19:05 | 37 | 2.84 |
| 06/17/2026 19:05 | 19 | 2.84 |
| 06/17/2026 19:05 | 37 | 2.84 |
| 06/17/2026 19:05 | 19 | 2.84 |
| 06/17/2026 19:05 | 46 | 2.84 |
| 06/17/2026 19:05 | 42 | 2.84 |
| 06/17/2026 19:05 | 19 | 2.84 |
| 06/17/2026 19:05 | 68 | 2.83 |
| 06/17/2026 19:05 | 19 | 2.83 |
| 06/17/2026 19:05 | 37 | 2.84 |
| 06/17/2026 19:05 | 19 | 2.84 |
| 06/17/2026 19:05 | 42 | 2.84 |
| 06/17/2026 19:05 | 100 | 2.85 |
| 06/17/2026 19:05 | 37 | 2.85 |
| 06/17/2026 19:05 | 19 | 2.85 |
| 06/17/2026 19:05 | 3 | 2.85 |
| 06/17/2026 19:05 | 200 | 2.85 |
| 06/17/2026 19:04 | 5 | 2.85 |
| 06/17/2026 19:04 | 90 | 2.85 |
| 06/17/2026 19:04 | 105 | 2.85 |
| 06/17/2026 19:03 | 95 | 2.85 |
| 06/17/2026 19:03 | 105 | 2.85 |
| 06/17/2026 19:03 | 95 | 2.85 |
| 06/17/2026 19:03 | 100 | 2.85 |
| 06/17/2026 19:03 | 200 | 2.85 |
| 06/17/2026 19:03 | 200 | 2.85 |
| 06/17/2026 19:02 | 100 | 2.85 |
| 06/17/2026 19:02 | 100 | 2.84 |
| 06/17/2026 19:02 | 100 | 2.84 |
| 06/17/2026 19:02 | 2 | 2.84 |
| 06/17/2026 19:02 | 200 | 2.84 |
| 06/17/2026 19:02 | 200 | 2.84 |
| 06/17/2026 19:02 | 2 | 2.84 |
| 06/17/2026 19:02 | 45 | 2.84 |
| 06/17/2026 19:02 | 155 | 2.84 |
| 06/17/2026 19:02 | 110 | 2.84 |
| 06/17/2026 19:02 | 90 | 2.84 |
| 06/17/2026 19:02 | 82 | 2.84 |
| 06/17/2026 19:02 | 118 | 2.84 |
| 06/17/2026 19:02 | 79 | 2.83 |
| 06/17/2026 19:02 | 21 | 2.83 |
| 06/17/2026 19:02 | 70 | 2.83 |
| 06/17/2026 19:02 | 30 | 2.83 |
| 06/17/2026 19:02 | 10 | 2.83 |
| 06/17/2026 19:02 | 190 | 2.83 |
| 06/17/2026 19:02 | 100 | 2.83 |
| 06/17/2026 19:02 | 100 | 2.83 |
| 06/17/2026 19:02 | 166 | 2.83 |
| 06/17/2026 19:02 | 34 | 2.83 |
| 06/17/2026 19:02 | 16 | 2.83 |
| 06/17/2026 19:02 | 200 | 2.83 |
| 06/17/2026 19:02 | 200 | 2.83 |
| 06/17/2026 19:02 | 200 | 2.83 |
| 06/17/2026 19:02 | 10 | 2.83 |
| 06/17/2026 19:02 | 5 | 2.82 |
| 06/17/2026 19:02 | 195 | 2.82 |
| 06/17/2026 19:02 | 28 | 2.84 |
| 06/17/2026 19:02 | 33 | 2.84 |
| 06/17/2026 19:02 | 28 | 2.85 |
| 06/17/2026 19:02 | 200 | 2.82 |
| 06/17/2026 19:02 | 100 | 2.81 |
| 06/17/2026 19:02 | 100 | 2.81 |
| 06/17/2026 19:02 | 100 | 2.81 |
| 06/17/2026 19:02 | 200 | 2.81 |
| 06/17/2026 19:02 | 7 | 2.80 |
| 06/17/2026 19:02 | 100 | 2.80 |
| 06/17/2026 19:02 | 100 | 2.80 |
| 06/17/2026 19:02 | 200 | 2.80 |
| 06/17/2026 19:02 | 100 | 2.80 |
| 06/17/2026 19:02 | 200 | 2.80 |
| 06/17/2026 19:02 | 200 | 2.80 |
| 06/17/2026 19:02 | 95 | 2.80 |
| 06/17/2026 19:02 | 105 | 2.80 |
| 06/17/2026 19:02 | 90 | 2.80 |
| 06/17/2026 19:02 | 110 | 2.80 |
| 06/17/2026 19:02 | 90 | 2.80 |
| 06/17/2026 19:02 | 10 | 2.80 |
| 06/17/2026 19:02 | 75 | 2.80 |
| 06/17/2026 19:02 | 115 | 2.80 |
| 06/17/2026 19:02 | 200 | 2.80 |
| 06/17/2026 19:02 | 3 | 2.80 |
| 06/17/2026 19:02 | 1 | 2.82 |
| 06/17/2026 19:02 | 37 | 2.82 |
| 06/17/2026 19:02 | 70 | 2.82 |
| 06/17/2026 19:01 | 37 | 2.76 |
| 06/17/2026 19:01 | 5 | 2.74 |
| 06/17/2026 19:01 | 200 | 2.75 |
| 06/17/2026 19:01 | 55 | 2.75 |
| 06/17/2026 19:01 | 200 | 2.75 |
| 06/17/2026 19:00 | 55 | 2.78 |
| 06/17/2026 19:00 | 500 | 2.78 |
| 06/17/2026 19:00 | 100 | 2.78 |
| 06/17/2026 19:00 | 55 | 2.78 |
| 06/17/2026 19:00 | 100 | 2.78 |
| 06/17/2026 19:00 | 55 | 2.78 |
| 06/17/2026 19:00 | 37 | 2.78 |
| 06/17/2026 19:00 | 22 | 2.78 |
| 06/17/2026 19:00 | 1 | 2.78 |
| 06/17/2026 19:00 | 100 | 2.78 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 1 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 1 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 43 | 2.75 |
| 06/17/2026 19:00 | 37 | 2.75 |
| 06/17/2026 19:00 | 22 | 2.75 |
| 06/17/2026 19:00 | 10 | 2.75 |
| 06/17/2026 19:00 | 35 | 2.74 |
| 06/17/2026 19:00 | 54 | 2.73 |
| 06/17/2026 19:00 | 90 | 2.75 |
| 06/17/2026 19:00 | 100 | 2.73 |
| 06/17/2026 19:00 | 50 | 2.75 |
| 06/17/2026 19:00 | 54 | 2.75 |
| 06/17/2026 19:00 | 200 | 2.75 |
| 06/17/2026 19:00 | 25 | 2.72 |
| 06/17/2026 19:00 | 25 | 2.72 |
| 06/17/2026 19:00 | 25 | 2.72 |
| 06/17/2026 19:00 | 100 | 2.72 |
| 06/17/2026 19:00 | 9 | 2.70 |
| 06/17/2026 19:00 | 68 | 2.70 |
| 06/17/2026 19:00 | 6 | 2.70 |
| 06/17/2026 19:00 | 1 | 2.71 |
| 06/17/2026 19:00 | 25 | 2.70 |
| 06/17/2026 19:00 | 500 | 2.70 |
| 06/17/2026 18:59 | 100 | 2.68 |
| 06/17/2026 18:59 | 100 | 2.68 |
| 06/17/2026 18:59 | 1 | 2.68 |
| 06/17/2026 18:59 | 100 | 2.68 |
| 06/17/2026 18:59 | 100 | 2.68 |
| 06/17/2026 18:59 | 100 | 2.68 |
| 06/17/2026 18:59 | 100 | 2.67 |
| 06/17/2026 18:59 | 100 | 2.64 |
| 06/17/2026 18:59 | 25 | 2.595 |
| 06/17/2026 18:59 | 5 | 2.595 |
| 06/17/2026 18:59 | 25 | 2.595 |
| 06/17/2026 18:59 | 25 | 2.595 |
| 06/17/2026 18:25 | 100 | 2.55 |
| 06/17/2026 18:25 | 25 | 2.55 |
| 06/17/2026 18:25 | 100 | 2.55 |
| 06/17/2026 18:25 | 25 | 2.55 |
| 06/17/2026 18:25 | 100 | 2.55 |
| 06/17/2026 18:25 | 25 | 2.525 |
| 06/17/2026 18:15 | 100 | 2.51 |
| 06/17/2026 18:14 | 1 | 2.52 |
| 06/17/2026 18:14 | 1 | 2.52 |
| 06/17/2026 18:14 | 40 | 2.52 |
| 06/17/2026 18:14 | 41 | 2.52 |
| 06/17/2026 18:14 | 27 | 2.52 |
| 06/17/2026 18:14 | 9 | 2.52 |
| 06/17/2026 18:14 | 23 | 2.52 |
| 06/17/2026 18:14 | 100 | 2.52 |
| 06/17/2026 18:14 | 100 | 2.53 |
| 06/17/2026 18:14 | 57 | 2.53 |
| 06/17/2026 18:14 | 43 | 2.53 |
| 06/17/2026 18:14 | 16 | 2.52 |
| 06/17/2026 18:14 | 100 | 2.52 |
| 06/17/2026 18:14 | 20 | 2.51 |
| 06/17/2026 18:14 | 16 | 2.51 |
| 06/17/2026 18:14 | 1 | 2.50 |
| 06/17/2026 18:14 | 4 | 2.50 |
| 06/17/2026 18:14 | 8 | 2.50 |
| 06/17/2026 18:14 | 20 | 2.50 |
| 06/17/2026 18:14 | 8 | 2.51 |
| 06/17/2026 18:14 | 27 | 2.51 |
| 06/17/2026 18:14 | 20 | 2.51 |
| 06/17/2026 18:14 | 100 | 2.51 |
| 06/17/2026 18:14 | 100 | 2.51 |
| 06/17/2026 18:14 | 32 | 2.51 |
| 06/17/2026 18:14 | 16 | 2.51 |
| 06/17/2026 18:14 | 20 | 2.50 |
| 06/17/2026 18:14 | 100 | 2.50 |
| 06/17/2026 18:14 | 1 | 2.53 |
| 06/17/2026 18:14 | 1 | 2.53 |
| 06/17/2026 18:14 | 38 | 2.53 |
| 06/17/2026 18:14 | 15 | 2.53 |
| 06/17/2026 18:14 | 25 | 2.53 |
| 06/17/2026 18:14 | 200 | 2.53 |
| 06/17/2026 18:14 | 15 | 2.53 |
| 06/17/2026 18:14 | 30 | 2.53 |
| 06/17/2026 18:14 | 25 | 2.53 |
| 06/17/2026 18:14 | 30 | 2.53 |
| 06/17/2026 18:14 | 200 | 2.52 |
| 06/17/2026 18:14 | 100 | 2.51 |
| 06/17/2026 18:14 | 80 | 2.55 |
| 06/17/2026 18:14 | 100 | 2.55 |
| 06/17/2026 18:13 | 100 | 2.56 |
| 06/17/2026 18:13 | 25 | 2.565 |
| 06/17/2026 18:13 | 25 | 2.565 |
| 06/17/2026 18:13 | 100 | 2.565 |
| 06/17/2026 18:13 | 25 | 2.57 |
| 06/17/2026 18:03 | 25 | 2.575 |
| 06/17/2026 18:03 | 25 | 2.575 |
| 06/17/2026 18:02 | 25 | 2.575 |
| 06/17/2026 18:02 | 25 | 2.575 |
| 06/17/2026 18:01 | 25 | 2.575 |
| 06/17/2026 18:01 | 25 | 2.575 |
| 06/17/2026 18:01 | 73 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 25 | 2.57 |
| 06/17/2026 18:01 | 75 | 2.57 |
| 06/17/2026 18:01 | 25 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.58 |
| 06/17/2026 18:01 | 200 | 2.59 |
| 06/17/2026 17:59 | 25 | 2.60 |
| 06/17/2026 17:59 | 25 | 2.60 |
| 06/17/2026 17:59 | 25 | 2.60 |
| 06/17/2026 17:59 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:57 | 25 | 2.60 |
| 06/17/2026 17:54 | 25 | 2.60 |
| 06/17/2026 17:54 | 25 | 2.60 |
| 06/17/2026 17:54 | 25 | 2.60 |
| 06/17/2026 17:54 | 25 | 2.60 |
| 06/17/2026 17:53 | 5 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 5 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 5 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:53 | 25 | 2.60 |
| 06/17/2026 17:34 | 1713 | 2.62 |
| 06/17/2026 17:17 | 50 | 2.62 |
| 06/17/2026 17:15 | 100 | 2.60 |
| 06/17/2026 17:15 | 25 | 2.595 |
| 06/17/2026 17:15 | 25 | 2.595 |
| 06/17/2026 17:15 | 100 | 2.59 |
| 06/17/2026 17:00 | 100 | 2.63 |
| 06/17/2026 17:00 | 6 | 2.61 |
| 06/17/2026 17:00 | 6 | 2.60 |
| 06/17/2026 17:00 | 2 | 2.61 |
| 06/17/2026 17:00 | 4 | 2.61 |
| 06/17/2026 16:57 | 6 | 2.60 |
| 06/17/2026 16:57 | 100 | 2.61 |
| 06/17/2026 16:57 | 113 | 2.61 |
| 06/17/2026 16:38 | 25 | 2.57 |
| 06/17/2026 16:38 | 25 | 2.57 |
| 06/17/2026 16:38 | 25 | 2.57 |
| 06/17/2026 16:38 | 100 | 2.58 |
| 06/17/2026 16:38 | 30 | 2.60 |
| 06/17/2026 16:33 | 250 | 2.60 |
| 06/17/2026 16:33 | 492 | 2.60 |
| 06/17/2026 16:33 | 492 | 2.60 |
| 06/17/2026 16:33 | 492 | 2.60 |
| 06/17/2026 16:33 | 492 | 2.60 |
| 06/17/2026 16:33 | 100 | 2.59 |
| 06/17/2026 16:26 | 100 | 2.57 |
| 06/17/2026 16:26 | 100 | 2.54 |
| 06/17/2026 16:26 | 100 | 2.54 |
| 06/17/2026 16:24 | 22 | 2.54 |
| 06/17/2026 16:24 | 800 | 2.53 |
| 06/17/2026 16:24 | 100 | 2.53 |
| 06/17/2026 16:24 | 100 | 2.53 |
| 06/17/2026 16:12 | 100 | 2.535 |
| 06/17/2026 16:10 | 1 | 2.53 |
| 06/17/2026 16:10 | 1 | 2.53 |
| 06/17/2026 16:07 | 10 | 2.54 |
| 06/17/2026 16:07 | 100 | 2.54 |
| 06/17/2026 16:07 | 2318 | 2.54 |
| 06/17/2026 16:07 | 100 | 2.54 |
| 06/17/2026 16:07 | 2318 | 2.54 |
| 06/17/2026 16:07 | 100 | 2.54 |
| 06/17/2026 16:07 | 100 | 2.54 |
| 06/17/2026 16:07 | 100 | 2.54 |
| 06/17/2026 16:07 | 1 | 2.55 |
| 06/17/2026 16:06 | 1 | 2.58 |
| 06/17/2026 16:05 | 1 | 2.55 |
| 06/17/2026 16:05 | 2 | 2.55 |
| 06/17/2026 16:05 | 2 | 2.55 |
| 06/17/2026 16:02 | 100 | 2.54 |
| 06/17/2026 15:53 | 100 | 2.56 |
| 06/17/2026 15:46 | 100 | 2.54 |
| 06/17/2026 15:46 | 100 | 2.51 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 100 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 95 | 2.52 |
| 06/17/2026 15:46 | 340 | 2.52 |
| 06/17/2026 15:46 | 380 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 25 | 2.52 |
| 06/17/2026 15:46 | 25 | 2.52 |
| 06/17/2026 15:46 | 50 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 40 | 2.52 |
| 06/17/2026 15:46 | 60 | 2.52 |
| 06/17/2026 15:46 | 200 | 2.52 |
| 06/17/2026 15:46 | 60 | 2.51 |
| 06/17/2026 15:44 | 10 | 2.50 |
| 06/17/2026 15:40 | 28 | 2.54 |
| 06/17/2026 15:40 | 100 | 2.53 |
| 06/17/2026 15:38 | 1 | 2.515 |
| 06/17/2026 15:33 | 98 | 2.51 |
| 06/17/2026 15:33 | 100 | 2.51 |
| 06/17/2026 15:30 | 606 | 2.46 |
| 06/17/2026 15:01 | 126 | 2.42 |
| 06/17/2026 15:01 | 100 | 2.43 |
| 06/17/2026 15:01 | 12 | 2.43 |
| 06/17/2026 15:01 | 218 | 2.44 |
| 06/17/2026 15:01 | 5 | 2.44 |
| 06/17/2026 15:01 | 5 | 2.44 |
| 06/17/2026 15:00 | 100 | 2.45 |
| 06/17/2026 14:59 | 5 | 2.45 |
| 06/17/2026 14:59 | 50 | 2.45 |
| 06/17/2026 14:53 | 79 | 2.51 |
| 06/17/2026 14:39 | 30 | 2.51 |
| 06/17/2026 14:33 | 91 | 2.51 |
| 06/17/2026 14:33 | 9 | 2.52 |