Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.41
(
-9.34% )
|
3.93
|
100 |
4.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.98 |
| 08/14/2026 23:20 | � | 3.98 |
| 08/14/2026 23:04 | 5 | 3.98 |
| 08/14/2026 22:30 | � | 3.98 |
| 08/14/2026 22:00 | � | 3.98 |
| 08/14/2026 22:00 | 1503 | 3.98 |
| 08/14/2026 21:59 | 99 | 4.11 |
| 08/14/2026 21:59 | 1 | 4.05 |
| 08/14/2026 21:50 | 2 | 4.01 |
| 08/14/2026 21:33 | 99 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:27 | 2 | 4.02 |
| 08/14/2026 21:17 | 24 | 4.02 |
| 08/14/2026 21:17 | 16 | 4.02 |
| 08/14/2026 21:17 | 40 | 4.01 |
| 08/14/2026 21:17 | 60 | 4.01 |
| 08/14/2026 21:17 | 40 | 4.01 |
| 08/14/2026 21:16 | 229 | 4.00 |
| 08/14/2026 21:16 | 571 | 4.00 |
| 08/14/2026 21:16 | 25 | 4.00 |
| 08/14/2026 21:09 | 100 | 4.01 |
| 08/14/2026 21:08 | 200 | 4.02 |
| 08/14/2026 21:06 | 1600 | 4.02 |
| 08/14/2026 21:06 | 160 | 4.02 |
| 08/14/2026 21:02 | 84 | 4.00 |
| 08/14/2026 21:02 | 200 | 4.03 |
| 08/14/2026 21:02 | 100 | 4.03 |
| 08/14/2026 21:02 | 100 | 4.04 |
| 08/14/2026 20:43 | 3200 | 4.08 |
| 08/14/2026 20:43 | 74 | 4.09 |
| 08/14/2026 20:42 | 100 | 4.09 |
| 08/14/2026 20:27 | 30 | 4.09 |
| 08/14/2026 20:27 | 70 | 4.09 |
| 08/14/2026 20:15 | 100 | 4.09 |
| 08/14/2026 20:12 | 100 | 4.09 |
| 08/14/2026 20:08 | 100 | 4.09 |
| 08/14/2026 20:04 | 100 | 4.09 |
| 08/14/2026 20:01 | 100 | 4.09 |
| 08/14/2026 19:58 | 10 | 4.10 |
| 08/14/2026 19:31 | 20 | 4.11 |
| 08/14/2026 19:31 | 80 | 4.11 |
| 08/14/2026 19:30 | 250 | 4.09 |
| 08/14/2026 19:30 | 100 | 4.09 |
| 08/14/2026 19:25 | 100 | 4.09 |
| 08/14/2026 19:25 | 100 | 4.09 |
| 08/14/2026 19:16 | 56 | 4.10 |
| 08/14/2026 19:16 | 10 | 4.10 |