Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.41
(
-9.34% )
|
3.93
|
100 |
4.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.98 |
| 08/14/2026 23:20 | � | 3.98 |
| 08/14/2026 23:04 | 5 | 3.98 |
| 08/14/2026 22:30 | � | 3.98 |
| 08/14/2026 22:00 | � | 3.98 |
| 08/14/2026 22:00 | 1503 | 3.98 |
| 08/14/2026 21:59 | 99 | 4.11 |
| 08/14/2026 21:59 | 1 | 4.05 |
| 08/14/2026 21:50 | 2 | 4.01 |
| 08/14/2026 21:33 | 99 | 4.06 |
| 08/14/2026 21:33 | 1 | 4.06 |
| 08/14/2026 21:27 | 2 | 4.02 |
| 08/14/2026 21:17 | 24 | 4.02 |
| 08/14/2026 21:17 | 16 | 4.02 |
| 08/14/2026 21:17 | 40 | 4.01 |
| 08/14/2026 21:17 | 60 | 4.01 |
| 08/14/2026 21:17 | 40 | 4.01 |
| 08/14/2026 21:16 | 229 | 4.00 |
| 08/14/2026 21:16 | 571 | 4.00 |
| 08/14/2026 21:16 | 25 | 4.00 |
| 08/14/2026 21:09 | 100 | 4.01 |
| 08/14/2026 21:08 | 200 | 4.02 |
| 08/14/2026 21:06 | 1600 | 4.02 |
| 08/14/2026 21:06 | 160 | 4.02 |
| 08/14/2026 21:02 | 84 | 4.00 |
| 08/14/2026 21:02 | 200 | 4.03 |
| 08/14/2026 21:02 | 100 | 4.03 |
| 08/14/2026 21:02 | 100 | 4.04 |
| 08/14/2026 20:43 | 3200 | 4.08 |
| 08/14/2026 20:43 | 74 | 4.09 |
| 08/14/2026 20:42 | 100 | 4.09 |
| 08/14/2026 20:27 | 30 | 4.09 |
| 08/14/2026 20:27 | 70 | 4.09 |
| 08/14/2026 20:15 | 100 | 4.09 |
| 08/14/2026 20:12 | 100 | 4.09 |
| 08/14/2026 20:08 | 100 | 4.09 |
| 08/14/2026 20:04 | 100 | 4.09 |
| 08/14/2026 20:01 | 100 | 4.09 |
| 08/14/2026 19:58 | 10 | 4.10 |
| 08/14/2026 19:31 | 20 | 4.11 |
| 08/14/2026 19:31 | 80 | 4.11 |
| 08/14/2026 19:30 | 250 | 4.09 |
| 08/14/2026 19:30 | 100 | 4.09 |
| 08/14/2026 19:25 | 100 | 4.09 |
| 08/14/2026 19:25 | 100 | 4.09 |
| 08/14/2026 19:16 | 56 | 4.10 |
| 08/14/2026 19:16 | 10 | 4.10 |
| 08/14/2026 18:50 | 85 | 4.15 |
| 08/14/2026 18:50 | 100 | 4.15 |
| 08/14/2026 18:50 | 100 | 4.14 |
| 08/14/2026 18:11 | 30 | 4.09 |
| 08/14/2026 17:52 | 100 | 4.01 |
| 08/14/2026 17:52 | 100 | 4.03 |
| 08/14/2026 17:50 | 71 | 4.10 |
| 08/14/2026 17:50 | 29 | 4.10 |
| 08/14/2026 17:50 | 1 | 4.11 |
| 08/14/2026 17:35 | 6 | 4.14 |
| 08/14/2026 17:28 | 100 | 4.15 |
| 08/14/2026 17:28 | 100 | 4.15 |
| 08/14/2026 17:28 | 100 | 4.15 |
| 08/14/2026 17:19 | 100 | 4.18 |
| 08/14/2026 17:19 | 100 | 4.23 |
| 08/14/2026 17:19 | 100 | 4.23 |
| 08/14/2026 17:19 | 129 | 4.24 |
| 08/14/2026 17:19 | 71 | 4.24 |
| 08/14/2026 17:19 | 200 | 4.24 |
| 08/14/2026 17:19 | 100 | 4.25 |
| 08/14/2026 16:56 | 59 | 4.25 |
| 08/14/2026 16:48 | 100 | 4.26 |
| 08/14/2026 16:48 | 28 | 4.26 |
| 08/14/2026 16:48 | 72 | 4.26 |
| 08/14/2026 16:48 | 100 | 4.27 |
| 08/14/2026 16:48 | 100 | 4.28 |
| 08/14/2026 16:16 | 100 | 4.37 |
| 08/14/2026 16:16 | 500 | 4.37 |
| 08/14/2026 16:16 | 72 | 4.36 |
| 08/14/2026 16:16 | 100 | 4.35 |
| 08/14/2026 16:16 | 100 | 4.35 |
| 08/14/2026 16:16 | 40 | 4.30 |
| 08/14/2026 16:16 | 148 | 4.31 |
| 08/14/2026 16:16 | 452 | 4.31 |
| 08/14/2026 16:16 | 87 | 4.31 |
| 08/14/2026 16:16 | 13 | 4.31 |
| 08/14/2026 15:51 | 6 | 4.32 |
| 08/14/2026 15:44 | 25 | 4.32 |
| 08/14/2026 15:39 | 10 | 4.28 |
| 08/14/2026 15:30 | 100 | 4.16 |
| 08/14/2026 15:30 | 1787 | 4.11 |
| 08/14/2026 13:04 | 80 | 4.21 |