Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:39:32
|
Bid
09/15/2026 -
18:47:55
|
Bid Volume |
Ask
09/15/2026 -
18:47:55
|
Ask Volume |
|---|---|---|---|---|
|
6.60
-0.86
(
-11.53% )
|
6.55
|
200 |
6.77
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:39 | 100 | 6.60 |
| 09/15/2026 18:39 | 1986 | 6.60 |
| 09/15/2026 18:39 | 157 | 6.68 |
| 09/15/2026 18:30 | 5 | 6.68 |
| 09/15/2026 18:25 | 34 | 6.65 |
| 09/15/2026 18:23 | 1 | 6.635 |
| 09/15/2026 18:23 | 9 | 6.65 |
| 09/15/2026 18:23 | 1 | 6.635 |
| 09/15/2026 18:11 | 1 | 6.675 |
| 09/15/2026 18:04 | 1 | 6.69 |
| 09/15/2026 18:04 | 100 | 6.66 |
| 09/15/2026 18:04 | 34 | 6.62 |
| 09/15/2026 18:04 | 75 | 6.63 |
| 09/15/2026 18:04 | 25 | 6.63 |
| 09/15/2026 18:04 | 75 | 6.63 |
| 09/15/2026 18:04 | 25 | 6.63 |
| 09/15/2026 18:04 | 100 | 6.63 |
| 09/15/2026 18:04 | 1 | 6.63 |
| 09/15/2026 18:04 | 99 | 6.63 |
| 09/15/2026 18:04 | 1 | 6.63 |
| 09/15/2026 18:04 | 85 | 6.63 |
| 09/15/2026 18:04 | 1 | 6.615 |
| 09/15/2026 18:04 | 89 | 6.62 |
| 09/15/2026 18:04 | 6 | 6.62 |
| 09/15/2026 18:04 | 4 | 6.62 |
| 09/15/2026 18:04 | 1 | 6.615 |
| 09/15/2026 18:01 | 5 | 6.62 |
| 09/15/2026 18:01 | 81 | 6.62 |
| 09/15/2026 18:01 | 100 | 6.62 |
| 09/15/2026 17:55 | 41 | 6.61 |
| 09/15/2026 17:52 | 14 | 6.63 |
| 09/15/2026 17:48 | 9 | 6.61 |
| 09/15/2026 17:15 | 14 | 6.60 |
| 09/15/2026 17:10 | 13 | 6.55 |
| 09/15/2026 17:10 | 154 | 6.55 |
| 09/15/2026 17:08 | 17 | 6.53 |
| 09/15/2026 17:08 | 40 | 6.53 |
| 09/15/2026 17:08 | 100 | 6.51 |
| 09/15/2026 17:08 | 100 | 6.52 |
| 09/15/2026 17:08 | 400 | 6.51 |
| 09/15/2026 17:08 | 100 | 6.52 |
| 09/15/2026 17:07 | 25 | 6.50 |
| 09/15/2026 17:07 | 25 | 6.50 |
| 09/15/2026 17:07 | 25 | 6.50 |
| 09/15/2026 17:07 | 25 | 6.50 |
| 09/15/2026 17:02 | 120 | 6.59 |
| 09/15/2026 17:01 | 1 | 6.64 |
| 09/15/2026 17:01 | 64 | 6.64 |
| 09/15/2026 17:01 | 14 | 6.64 |
| 09/15/2026 17:01 | 86 | 6.65 |
| 09/15/2026 17:01 | 14 | 6.65 |
| 09/15/2026 17:01 | 100 | 6.65 |
| 09/15/2026 16:48 | 5 | 6.67 |
| 09/15/2026 16:43 | 21 | 6.64 |
| 09/15/2026 16:17 | 98 | 6.86 |
| 09/15/2026 16:17 | 2 | 6.86 |
| 09/15/2026 16:16 | 1 | 6.76 |
| 09/15/2026 16:16 | 100 | 6.76 |
| 09/15/2026 16:16 | 100 | 6.76 |
| 09/15/2026 16:16 | 99 | 6.76 |
| 09/15/2026 16:16 | 100 | 6.76 |
| 09/15/2026 16:16 | 25 | 6.745 |
| 09/15/2026 16:16 | 2 | 6.76 |
| 09/15/2026 16:13 | 10 | 6.755 |
| 09/15/2026 16:13 | 10 | 6.755 |
| 09/15/2026 16:13 | 25 | 6.755 |
| 09/15/2026 16:13 | 25 | 6.755 |
| 09/15/2026 16:09 | 2 | 6.78 |
| 09/15/2026 16:01 | 75 | 6.83 |
| 09/15/2026 16:01 | 192 | 6.78 |
| 09/15/2026 15:55 | 34 | 6.71 |
| 09/15/2026 15:55 | 100 | 6.71 |
| 09/15/2026 15:54 | 250 | 6.70 |
| 09/15/2026 15:52 | 250 | 6.73 |
| 09/15/2026 15:40 | 100 | 6.80 |
| 09/15/2026 15:40 | 37 | 6.81 |
| 09/15/2026 15:40 | 55 | 6.89 |
| 09/15/2026 15:40 | 100 | 6.89 |
| 09/15/2026 15:32 | 25 | 6.81 |
| 09/15/2026 15:32 | 25 | 6.81 |
| 09/15/2026 15:30 | 100 | 6.80 |
| 09/15/2026 15:30 | 100 | 6.80 |
| 09/15/2026 15:30 | 100 | 6.81 |
| 09/15/2026 15:30 | 10 | 7.00 |
| 09/15/2026 15:30 | 154 | 7.07 |
| 09/15/2026 15:30 | 100 | 7.07 |
| 09/15/2026 15:30 | 46 | 7.07 |
| 09/15/2026 15:30 | 2412 | 7.14 |
| 09/15/2026 14:22 | 1 | 7.12 |
| 09/15/2026 14:07 | 20 | 7.13 |