Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.69
-0.44
(
-3.35% )
|
12.68
|
100 |
12.72
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.69 |
| 10/09/2026 23:20 | � | 12.69 |
| 10/09/2026 22:59 | 190 | 12.66 |
| 10/09/2026 22:56 | 1 | 12.65 |
| 10/09/2026 22:30 | � | 12.69 |
| 10/09/2026 22:20 | 61 | 12.69 |
| 10/09/2026 22:00 | � | 12.69 |
| 10/09/2026 22:00 | 9743 | 12.69 |
| 10/09/2026 21:59 | 100 | 12.695 |
| 10/09/2026 21:59 | 76 | 12.68 |
| 10/09/2026 21:59 | 1 | 12.68 |
| 10/09/2026 21:59 | 95 | 12.70 |
| 10/09/2026 21:59 | 2 | 12.70 |
| 10/09/2026 21:59 | 95 | 12.70 |
| 10/09/2026 21:59 | 293 | 12.68 |
| 10/09/2026 21:59 | 2 | 12.68 |
| 10/09/2026 21:59 | 328 | 12.68 |
| 10/09/2026 21:59 | 11 | 12.69 |
| 10/09/2026 21:59 | 4 | 12.69 |
| 10/09/2026 21:59 | 4 | 12.69 |
| 10/09/2026 21:59 | 3 | 12.70 |
| 10/09/2026 21:59 | 245 | 12.695 |
| 10/09/2026 21:59 | 151 | 12.70 |
| 10/09/2026 21:59 | 100 | 12.695 |
| 10/09/2026 21:59 | 1 | 12.70 |
| 10/09/2026 21:59 | 42 | 12.71 |
| 10/09/2026 21:59 | 11 | 12.71 |
| 10/09/2026 21:59 | 21 | 12.70 |
| 10/09/2026 21:59 | 100 | 12.705 |
| 10/09/2026 21:59 | 7 | 12.71 |
| 10/09/2026 21:58 | 1 | 12.71 |
| 10/09/2026 21:58 | 5 | 12.71 |
| 10/09/2026 21:58 | 160 | 12.71 |
| 10/09/2026 21:58 | 100 | 12.71 |
| 10/09/2026 21:58 | 200 | 12.70 |
| 10/09/2026 21:58 | 3 | 12.695 |
| 10/09/2026 21:58 | 100 | 12.695 |
| 10/09/2026 21:58 | 47 | 12.68 |
| 10/09/2026 21:58 | 7 | 12.69 |
| 10/09/2026 21:58 | 10 | 12.69 |
| 10/09/2026 21:58 | 26 | 12.69 |
| 10/09/2026 21:58 | 3 | 12.69 |
| 10/09/2026 21:58 | 7 | 12.69 |
| 10/09/2026 21:57 | 8 | 12.72 |
| 10/09/2026 21:57 | 100 | 12.705 |
| 10/09/2026 21:57 | 5 | 12.705 |
| 10/09/2026 21:57 | 100 | 12.705 |
| 10/09/2026 21:56 | 2 | 12.71 |
| 10/09/2026 21:56 | 14 | 12.70 |
| 10/09/2026 21:56 | 27 | 12.70 |
| 10/09/2026 21:56 | 64 | 12.70 |
| 10/09/2026 21:56 | 9 | 12.70 |
| 10/09/2026 21:56 | 85 | 12.70 |
| 10/09/2026 21:56 | 72 | 12.70 |
| 10/09/2026 21:56 | 2 | 12.70 |
| 10/09/2026 21:56 | 89 | 12.70 |
| 10/09/2026 21:56 | 5 | 12.70 |
| 10/09/2026 21:56 | 22 | 12.70 |
| 10/09/2026 21:56 | 126 | 12.70 |
| 10/09/2026 21:56 | 29 | 12.70 |
| 10/09/2026 21:56 | 229 | 12.70 |
| 10/09/2026 21:56 | 28 | 12.70 |
| 10/09/2026 21:56 | 100 | 12.70 |
| 10/09/2026 21:56 | 50 | 12.68 |
| 10/09/2026 21:56 | 50 | 12.68 |
| 10/09/2026 21:56 | 572 | 12.68 |
| 10/09/2026 21:56 | 100 | 12.68 |
| 10/09/2026 21:56 | 10 | 12.68 |
| 10/09/2026 21:56 | 26 | 12.68 |
| 10/09/2026 21:56 | 100 | 12.68 |
| 10/09/2026 21:56 | 100 | 12.68 |
| 10/09/2026 21:56 | 10 | 12.68 |
| 10/09/2026 21:56 | 100 | 12.68 |
| 10/09/2026 21:56 | 100 | 12.69 |
| 10/09/2026 21:56 | 3 | 12.69 |
| 10/09/2026 21:55 | 136 | 12.69 |
| 10/09/2026 21:55 | 100 | 12.69 |
| 10/09/2026 21:55 | 100 | 12.69 |
| 10/09/2026 21:55 | 100 | 12.69 |
| 10/09/2026 21:55 | 100 | 12.69 |
| 10/09/2026 21:55 | 36 | 12.69 |
| 10/09/2026 21:55 | 100 | 12.69 |
| 10/09/2026 21:54 | 29 | 12.69 |
| 10/09/2026 21:54 | 60 | 12.69 |
| 10/09/2026 21:53 | 100 | 12.66 |
| 10/09/2026 21:53 | 25 | 12.66 |
| 10/09/2026 21:53 | 25 | 12.67 |
| 10/09/2026 21:53 | 8 | 12.67 |
| 10/09/2026 21:53 | 8 | 12.65 |
| 10/09/2026 21:53 | 26 | 12.65 |
| 10/09/2026 21:53 | 40 | 12.665 |
| 10/09/2026 21:53 | 100 | 12.665 |
| 10/09/2026 21:53 | 100 | 12.66 |
| 10/09/2026 21:53 | 74 | 12.65 |
| 10/09/2026 21:52 | 69 | 12.67 |
| 10/09/2026 21:52 | 100 | 12.66 |
| 10/09/2026 21:51 | 17 | 12.67 |
| 10/09/2026 21:51 | 73 | 12.67 |
| 10/09/2026 21:51 | 100 | 12.67 |
| 10/09/2026 21:51 | 40 | 12.67 |
| 10/09/2026 21:51 | 21 | 12.67 |
| 10/09/2026 21:49 | 8 | 12.67 |
| 10/09/2026 21:49 | 1 | 12.67 |
| 10/09/2026 21:48 | 1 | 12.67 |
| 10/09/2026 21:48 | 100 | 12.67 |
| 10/09/2026 21:48 | 100 | 12.68 |
| 10/09/2026 21:48 | 1 | 12.68 |
| 10/09/2026 21:48 | 100 | 12.665 |
| 10/09/2026 21:48 | 1 | 12.65 |
| 10/09/2026 21:46 | 3 | 12.65 |
| 10/09/2026 21:44 | 16 | 12.65 |
| 10/09/2026 21:44 | 84 | 12.65 |
| 10/09/2026 21:43 | 100 | 12.64 |
| 10/09/2026 21:43 | 100 | 12.64 |
| 10/09/2026 21:43 | 20 | 12.64 |
| 10/09/2026 21:43 | 31 | 12.63 |
| 10/09/2026 21:43 | 88 | 12.625 |
| 10/09/2026 21:42 | 200 | 12.62 |
| 10/09/2026 21:40 | 5 | 12.59 |
| 10/09/2026 21:40 | 1 | 12.60 |
| 10/09/2026 21:40 | 100 | 12.60 |
| 10/09/2026 21:40 | 100 | 12.60 |
| 10/09/2026 21:40 | 100 | 12.60 |
| 10/09/2026 21:40 | 39 | 12.60 |
| 10/09/2026 21:40 | 39 | 12.60 |
| 10/09/2026 21:39 | 3 | 12.62 |
| 10/09/2026 21:39 | 5 | 12.62 |
| 10/09/2026 21:39 | 3 | 12.625 |
| 10/09/2026 21:38 | 39 | 12.63 |
| 10/09/2026 21:38 | 100 | 12.64 |
| 10/09/2026 21:38 | 130 | 12.65 |
| 10/09/2026 21:38 | 1 | 12.65 |
| 10/09/2026 21:38 | 6 | 12.65 |
| 10/09/2026 21:38 | 2 | 12.65 |
| 10/09/2026 21:38 | 3 | 12.65 |
| 10/09/2026 21:38 | 5 | 12.65 |
| 10/09/2026 21:38 | 14 | 12.65 |
| 10/09/2026 21:36 | 44 | 12.64 |
| 10/09/2026 21:35 | 350 | 12.65 |
| 10/09/2026 21:35 | 150 | 12.65 |
| 10/09/2026 21:35 | 100 | 12.66 |
| 10/09/2026 21:35 | 100 | 12.66 |
| 10/09/2026 21:34 | 100 | 12.66 |
| 10/09/2026 21:33 | 100 | 12.65 |
| 10/09/2026 21:33 | 100 | 12.65 |
| 10/09/2026 21:31 | 10 | 12.66 |
| 10/09/2026 21:31 | 39 | 12.66 |
| 10/09/2026 21:30 | 52 | 12.67 |
| 10/09/2026 21:29 | 4 | 12.67 |
| 10/09/2026 21:29 | 9 | 12.68 |
| 10/09/2026 21:29 | 91 | 12.68 |
| 10/09/2026 21:29 | 21 | 12.69 |
| 10/09/2026 21:29 | 17 | 12.69 |
| 10/09/2026 21:26 | 98 | 12.71 |
| 10/09/2026 21:26 | 2 | 12.695 |
| 10/09/2026 21:25 | 2 | 12.68 |
| 10/09/2026 21:25 | 30 | 12.68 |
| 10/09/2026 21:25 | 40 | 12.69 |
| 10/09/2026 21:25 | 4 | 12.69 |
| 10/09/2026 21:25 | 96 | 12.69 |
| 10/09/2026 21:21 | 4 | 12.69 |
| 10/09/2026 21:20 | 75 | 12.69 |
| 10/09/2026 21:19 | 75 | 12.69 |
| 10/09/2026 21:19 | 1 | 12.69 |
| 10/09/2026 21:18 | 1 | 12.69 |
| 10/09/2026 21:18 | 3 | 12.69 |
| 10/09/2026 21:18 | 1 | 12.69 |
| 10/09/2026 21:18 | 2 | 12.70 |
| 10/09/2026 21:16 | 25 | 12.67 |
| 10/09/2026 21:16 | 3 | 12.67 |
| 10/09/2026 21:16 | 100 | 12.68 |
| 10/09/2026 21:16 | 100 | 12.68 |
| 10/09/2026 21:16 | 1 | 12.68 |
| 10/09/2026 21:16 | 100 | 12.68 |
| 10/09/2026 21:14 | 87 | 12.68 |
| 10/09/2026 21:14 | 10 | 12.69 |
| 10/09/2026 21:07 | 1 | 12.68 |
| 10/09/2026 21:07 | 121 | 12.68 |
| 10/09/2026 21:07 | 72 | 12.68 |
| 10/09/2026 21:07 | 100 | 12.69 |
| 10/09/2026 21:04 | 19 | 12.70 |
| 10/09/2026 21:04 | 81 | 12.70 |
| 10/09/2026 20:59 | 72 | 12.71 |
| 10/09/2026 20:59 | 28 | 12.71 |
| 10/09/2026 20:59 | 6 | 12.69 |
| 10/09/2026 20:59 | 99 | 12.69 |
| 10/09/2026 20:59 | 1 | 12.69 |
| 10/09/2026 20:59 | 100 | 12.70 |
| 10/09/2026 20:59 | 3 | 12.72 |
| 10/09/2026 20:57 | 42 | 12.72 |
| 10/09/2026 20:57 | 100 | 12.73 |
| 10/09/2026 20:57 | 10 | 12.73 |
| 10/09/2026 20:57 | 7 | 12.73 |
| 10/09/2026 20:57 | 6 | 12.74 |
| 10/09/2026 20:53 | 90 | 12.79 |
| 10/09/2026 20:52 | 100 | 12.76 |
| 10/09/2026 20:52 | 75 | 12.77 |
| 10/09/2026 20:52 | 25 | 12.77 |
| 10/09/2026 20:52 | 75 | 12.77 |
| 10/09/2026 20:51 | 76 | 12.76 |
| 10/09/2026 20:51 | 100 | 12.78 |
| 10/09/2026 20:51 | 75 | 12.765 |
| 10/09/2026 20:51 | 100 | 12.76 |
| 10/09/2026 20:51 | 5 | 12.75 |
| 10/09/2026 20:50 | 50 | 12.70 |
| 10/09/2026 20:50 | 95 | 12.74 |
| 10/09/2026 20:50 | 5 | 12.74 |
| 10/09/2026 20:50 | 10 | 12.73 |
| 10/09/2026 20:50 | 90 | 12.73 |
| 10/09/2026 20:49 | 170 | 12.70 |
| 10/09/2026 20:49 | 30 | 12.70 |
| 10/09/2026 20:49 | 84 | 12.68 |
| 10/09/2026 20:49 | 5 | 12.68 |
| 10/09/2026 20:49 | 74 | 12.67 |
| 10/09/2026 20:49 | 10 | 12.67 |
| 10/09/2026 20:49 | 5 | 12.67 |
| 10/09/2026 20:49 | 5 | 12.66 |
| 10/09/2026 20:48 | 20 | 12.65 |
| 10/09/2026 20:46 | 99 | 12.65 |
| 10/09/2026 20:46 | 1 | 12.65 |
| 10/09/2026 20:45 | 1 | 12.63 |
| 10/09/2026 20:45 | 100 | 12.65 |
| 10/09/2026 20:44 | 10 | 12.63 |
| 10/09/2026 20:44 | 1000 | 12.64 |
| 10/09/2026 20:44 | 100 | 12.64 |
| 10/09/2026 20:42 | 10 | 12.62 |
| 10/09/2026 20:42 | 10 | 12.62 |
| 10/09/2026 20:41 | 100 | 12.62 |
| 10/09/2026 20:41 | 500 | 12.62 |
| 10/09/2026 20:40 | 100 | 12.61 |
| 10/09/2026 20:40 | 200 | 12.60 |
| 10/09/2026 20:39 | 1 | 12.57 |
| 10/09/2026 20:39 | 1 | 12.57 |
| 10/09/2026 20:38 | 100 | 12.575 |
| 10/09/2026 20:38 | 1 | 12.54 |
| 10/09/2026 20:38 | 227 | 12.54 |
| 10/09/2026 20:38 | 73 | 12.54 |
| 10/09/2026 20:38 | 1000 | 12.53 |
| 10/09/2026 20:38 | 500 | 12.53 |
| 10/09/2026 20:38 | 30 | 12.53 |
| 10/09/2026 20:38 | 2 | 12.53 |
| 10/09/2026 20:38 | 76 | 12.53 |
| 10/09/2026 20:36 | 28 | 12.54 |
| 10/09/2026 20:36 | 28 | 12.54 |
| 10/09/2026 20:36 | 42 | 12.54 |
| 10/09/2026 20:36 | 28 | 12.54 |
| 10/09/2026 20:34 | 39 | 12.55 |
| 10/09/2026 20:34 | 100 | 12.55 |
| 10/09/2026 20:34 | 59 | 12.55 |
| 10/09/2026 20:34 | 1 | 12.55 |
| 10/09/2026 20:34 | 75 | 12.55 |
| 10/09/2026 20:34 | 84 | 12.55 |
| 10/09/2026 20:34 | 1 | 12.56 |
| 10/09/2026 20:34 | 2 | 12.56 |
| 10/09/2026 20:33 | 100 | 12.58 |
| 10/09/2026 20:32 | 100 | 12.58 |
| 10/09/2026 20:32 | 93 | 12.58 |
| 10/09/2026 20:32 | 7 | 12.58 |
| 10/09/2026 20:32 | 400 | 12.58 |
| 10/09/2026 20:32 | 100 | 12.58 |
| 10/09/2026 20:32 | 1 | 12.59 |
| 10/09/2026 20:32 | 23 | 12.59 |
| 10/09/2026 20:32 | 57 | 12.59 |
| 10/09/2026 20:32 | 100 | 12.59 |
| 10/09/2026 20:31 | 200 | 12.60 |
| 10/09/2026 20:28 | 23 | 12.60 |
| 10/09/2026 20:28 | 1 | 12.60 |
| 10/09/2026 20:28 | 2 | 12.60 |
| 10/09/2026 20:28 | 74 | 12.60 |
| 10/09/2026 20:28 | 25 | 12.60 |
| 10/09/2026 20:25 | 1 | 12.625 |
| 10/09/2026 20:23 | 1 | 12.60 |
| 10/09/2026 20:23 | 20 | 12.60 |
| 10/09/2026 20:23 | 1 | 12.625 |
| 10/09/2026 20:19 | 16 | 12.59 |
| 10/09/2026 20:16 | 100 | 12.61 |
| 10/09/2026 20:16 | 100 | 12.61 |
| 10/09/2026 20:16 | 100 | 12.62 |
| 10/09/2026 20:16 | 100 | 12.62 |
| 10/09/2026 20:16 | 39 | 12.61 |
| 10/09/2026 20:16 | 1 | 12.61 |
| 10/09/2026 20:16 | 100 | 12.62 |
| 10/09/2026 20:16 | 100 | 12.62 |
| 10/09/2026 20:16 | 61 | 12.62 |
| 10/09/2026 20:16 | 100 | 12.62 |
| 10/09/2026 20:16 | 39 | 12.62 |
| 10/09/2026 20:16 | 1 | 12.63 |
| 10/09/2026 20:15 | 48 | 12.63 |
| 10/09/2026 20:15 | 2 | 12.63 |
| 10/09/2026 20:15 | 34 | 12.64 |
| 10/09/2026 20:15 | 2 | 12.64 |
| 10/09/2026 20:15 | 64 | 12.64 |
| 10/09/2026 20:15 | 36 | 12.64 |
| 10/09/2026 20:15 | 2 | 12.64 |
| 10/09/2026 20:15 | 100 | 12.64 |
| 10/09/2026 20:15 | 2 | 12.64 |
| 10/09/2026 20:15 | 100 | 12.64 |
| 10/09/2026 20:15 | 2 | 12.665 |
| 10/09/2026 20:15 | 100 | 12.665 |
| 10/09/2026 20:15 | 2 | 12.665 |
| 10/09/2026 20:15 | 100 | 12.665 |
| 10/09/2026 20:15 | 1 | 12.69 |
| 10/09/2026 20:14 | 10 | 12.68 |
| 10/09/2026 20:14 | 36 | 12.69 |
| 10/09/2026 20:13 | 15 | 12.70 |
| 10/09/2026 20:13 | 82 | 12.70 |
| 10/09/2026 20:13 | 2 | 12.69 |
| 10/09/2026 20:12 | 100 | 12.685 |
| 10/09/2026 20:12 | 100 | 12.685 |
| 10/09/2026 20:11 | 100 | 12.70 |
| 10/09/2026 20:10 | 18 | 12.70 |
| 10/09/2026 20:08 | 98 | 12.68 |
| 10/09/2026 20:08 | 1 | 12.68 |
| 10/09/2026 20:08 | 1 | 12.67 |
| 10/09/2026 20:07 | 100 | 12.65 |
| 10/09/2026 20:07 | 466 | 12.65 |
| 10/09/2026 20:07 | 198 | 12.65 |
| 10/09/2026 20:07 | 2 | 12.65 |
| 10/09/2026 20:06 | 70 | 12.64 |
| 10/09/2026 20:06 | 30 | 12.64 |
| 10/09/2026 20:05 | 100 | 12.61 |
| 10/09/2026 20:04 | 34 | 12.59 |
| 10/09/2026 20:04 | 99 | 12.60 |
| 10/09/2026 20:03 | 1 | 12.60 |
| 10/09/2026 19:59 | 44 | 12.63 |
| 10/09/2026 19:59 | 26 | 12.60 |
| 10/09/2026 19:59 | 56 | 12.60 |
| 10/09/2026 19:59 | 3 | 12.61 |
| 10/09/2026 19:59 | 4 | 12.61 |
| 10/09/2026 19:59 | 1 | 12.61 |
| 10/09/2026 19:58 | 60 | 12.64 |
| 10/09/2026 19:57 | 45 | 12.62 |
| 10/09/2026 19:57 | 45 | 12.62 |
| 10/09/2026 19:57 | 10 | 12.61 |
| 10/09/2026 19:57 | 45 | 12.62 |
| 10/09/2026 19:57 | 55 | 12.625 |
| 10/09/2026 19:57 | 55 | 12.62 |
| 10/09/2026 19:56 | 80 | 12.65 |
| 10/09/2026 19:55 | 99 | 12.625 |
| 10/09/2026 19:55 | 100 | 12.625 |
| 10/09/2026 19:54 | 100 | 12.64 |
| 10/09/2026 19:54 | 6 | 12.60 |
| 10/09/2026 19:52 | 80 | 12.63 |
| 10/09/2026 19:50 | 65 | 12.63 |
| 10/09/2026 19:50 | 14 | 12.62 |
| 10/09/2026 19:48 | 80 | 12.60 |
| 10/09/2026 19:48 | 5 | 12.58 |
| 10/09/2026 19:47 | 100 | 12.565 |
| 10/09/2026 19:46 | 200 | 12.56 |
| 10/09/2026 19:46 | 199 | 12.545 |
| 10/09/2026 19:46 | 2 | 12.54 |
| 10/09/2026 19:43 | 5 | 12.56 |
| 10/09/2026 19:42 | 1 | 12.56 |
| 10/09/2026 19:42 | 72 | 12.57 |
| 10/09/2026 19:42 | 8 | 12.57 |
| 10/09/2026 19:41 | 92 | 12.57 |
| 10/09/2026 19:41 | 100 | 12.57 |
| 10/09/2026 19:41 | 28 | 12.57 |
| 10/09/2026 19:41 | 24 | 12.57 |
| 10/09/2026 19:41 | 100 | 12.57 |
| 10/09/2026 19:41 | 44 | 12.57 |
| 10/09/2026 19:40 | 56 | 12.57 |
| 10/09/2026 19:40 | 44 | 12.57 |
| 10/09/2026 19:40 | 6 | 12.57 |
| 10/09/2026 19:39 | 50 | 12.57 |
| 10/09/2026 19:39 | 100 | 12.58 |
| 10/09/2026 19:39 | 1 | 12.58 |
| 10/09/2026 19:39 | 40 | 12.58 |
| 10/09/2026 19:39 | 36 | 12.59 |
| 10/09/2026 19:39 | 500 | 12.60 |
| 10/09/2026 19:39 | 75 | 12.60 |
| 10/09/2026 19:39 | 100 | 12.61 |
| 10/09/2026 19:39 | 1000 | 12.61 |
| 10/09/2026 19:39 | 31 | 12.61 |
| 10/09/2026 19:38 | 41 | 12.62 |
| 10/09/2026 19:38 | 59 | 12.62 |
| 10/09/2026 19:38 | 41 | 12.62 |
| 10/09/2026 19:36 | 20 | 12.65 |
| 10/09/2026 19:35 | 15 | 12.65 |
| 10/09/2026 19:35 | 75 | 12.63 |
| 10/09/2026 19:31 | 28 | 12.65 |
| 10/09/2026 19:31 | 1 | 12.65 |
| 10/09/2026 19:31 | 42 | 12.66 |
| 10/09/2026 19:31 | 100 | 12.67 |
| 10/09/2026 19:31 | 42 | 12.67 |
| 10/09/2026 19:31 | 100 | 12.69 |
| 10/09/2026 19:31 | 100 | 12.68 |
| 10/09/2026 19:31 | 31 | 12.68 |
| 10/09/2026 19:31 | 100 | 12.69 |
| 10/09/2026 19:31 | 100 | 12.70 |
| 10/09/2026 19:31 | 100 | 12.71 |
| 10/09/2026 19:31 | 100 | 12.715 |
| 10/09/2026 19:30 | 92 | 12.705 |
| 10/09/2026 19:29 | 74 | 12.72 |
| 10/09/2026 19:29 | 1 | 12.72 |
| 10/09/2026 19:29 | 100 | 12.70 |
| 10/09/2026 19:29 | 45 | 12.70 |
| 10/09/2026 19:28 | 99 | 12.72 |
| 10/09/2026 19:28 | 1 | 12.72 |
| 10/09/2026 19:24 | 1 | 12.70 |
| 10/09/2026 19:23 | 99 | 12.72 |
| 10/09/2026 19:22 | 155 | 12.70 |
| 10/09/2026 19:22 | 45 | 12.70 |
| 10/09/2026 19:22 | 75 | 12.69 |
| 10/09/2026 19:21 | 100 | 12.68 |
| 10/09/2026 19:21 | 4 | 12.66 |
| 10/09/2026 19:21 | 100 | 12.67 |
| 10/09/2026 19:19 | 2 | 12.68 |
| 10/09/2026 19:19 | 100 | 12.67 |
| 10/09/2026 19:15 | 13 | 12.67 |
| 10/09/2026 19:15 | 52 | 12.66 |
| 10/09/2026 19:15 | 42 | 12.66 |
| 10/09/2026 19:14 | 43 | 12.68 |
| 10/09/2026 19:14 | 57 | 12.68 |
| 10/09/2026 19:14 | 100 | 12.68 |
| 10/09/2026 19:12 | 100 | 12.70 |
| 10/09/2026 19:12 | 4 | 12.71 |
| 10/09/2026 19:12 | 17 | 12.705 |
| 10/09/2026 19:12 | 17 | 12.705 |
| 10/09/2026 19:12 | 17 | 12.705 |
| 10/09/2026 19:12 | 17 | 12.705 |
| 10/09/2026 19:12 | 28 | 12.71 |
| 10/09/2026 19:12 | 30 | 12.72 |
| 10/09/2026 19:12 | 45 | 12.72 |
| 10/09/2026 19:12 | 55 | 12.72 |
| 10/09/2026 19:12 | 100 | 12.72 |
| 10/09/2026 19:09 | 3 | 12.75 |
| 10/09/2026 19:09 | 100 | 12.75 |
| 10/09/2026 19:09 | 75 | 12.75 |
| 10/09/2026 19:09 | 75 | 12.75 |
| 10/09/2026 19:09 | 75 | 12.75 |
| 10/09/2026 19:09 | 75 | 12.75 |
| 10/09/2026 19:07 | 100 | 12.73 |
| 10/09/2026 19:06 | 71 | 12.76 |
| 10/09/2026 19:06 | 55 | 12.74 |
| 10/09/2026 19:06 | 19 | 12.745 |
| 10/09/2026 19:04 | 100 | 12.75 |
| 10/09/2026 19:01 | 65 | 12.735 |
| 10/09/2026 18:59 | 48 | 12.72 |
| 10/09/2026 18:54 | 75 | 12.745 |
| 10/09/2026 18:53 | 98 | 12.73 |
| 10/09/2026 18:53 | 2 | 12.73 |
| 10/09/2026 18:53 | 6 | 12.74 |
| 10/09/2026 18:53 | 7 | 12.74 |
| 10/09/2026 18:53 | 96 | 12.73 |
| 10/09/2026 18:53 | 4 | 12.73 |
| 10/09/2026 18:53 | 100 | 12.73 |
| 10/09/2026 18:53 | 18 | 12.74 |
| 10/09/2026 18:52 | 100 | 12.76 |
| 10/09/2026 18:51 | 19 | 12.74 |
| 10/09/2026 18:51 | 100 | 12.765 |
| 10/09/2026 18:51 | 100 | 12.77 |
| 10/09/2026 18:51 | 15 | 12.76 |
| 10/09/2026 18:51 | 100 | 12.75 |
| 10/09/2026 18:50 | 1 | 12.74 |
| 10/09/2026 18:47 | 100 | 12.70 |
| 10/09/2026 18:47 | 60 | 12.69 |
| 10/09/2026 18:47 | 240 | 12.69 |
| 10/09/2026 18:47 | 80 | 12.69 |
| 10/09/2026 18:47 | 199 | 12.69 |
| 10/09/2026 18:47 | 1 | 12.69 |
| 10/09/2026 18:47 | 100 | 12.69 |
| 10/09/2026 18:47 | 11 | 12.67 |
| 10/09/2026 18:44 | 7 | 12.68 |
| 10/09/2026 18:44 | 100 | 12.68 |
| 10/09/2026 18:43 | 100 | 12.68 |
| 10/09/2026 18:42 | 12 | 12.65 |
| 10/09/2026 18:40 | 100 | 12.645 |
| 10/09/2026 18:40 | 1 | 12.65 |
| 10/09/2026 18:39 | 50 | 12.665 |
| 10/09/2026 18:39 | 41 | 12.65 |
| 10/09/2026 18:39 | 7 | 12.65 |
| 10/09/2026 18:37 | 1 | 12.665 |
| 10/09/2026 18:36 | 100 | 12.66 |
| 10/09/2026 18:32 | 53 | 12.65 |
| 10/09/2026 18:32 | 47 | 12.65 |
| 10/09/2026 18:32 | 100 | 12.675 |
| 10/09/2026 18:32 | 100 | 12.66 |
| 10/09/2026 18:32 | 61 | 12.66 |
| 10/09/2026 18:32 | 89 | 12.66 |
| 10/09/2026 18:32 | 11 | 12.66 |
| 10/09/2026 18:31 | 100 | 12.65 |
| 10/09/2026 18:31 | 180 | 12.65 |
| 10/09/2026 18:31 | 20 | 12.65 |
| 10/09/2026 18:29 | 100 | 12.615 |
| 10/09/2026 18:26 | 15 | 12.61 |
| 10/09/2026 18:26 | 23 | 12.62 |
| 10/09/2026 18:22 | 100 | 12.595 |
| 10/09/2026 18:22 | 34 | 12.59 |
| 10/09/2026 18:22 | 66 | 12.59 |
| 10/09/2026 18:20 | 100 | 12.565 |
| 10/09/2026 18:19 | 43 | 12.56 |
| 10/09/2026 18:19 | 10 | 12.56 |
| 10/09/2026 18:19 | 100 | 12.565 |
| 10/09/2026 18:19 | 81 | 12.54 |
| 10/09/2026 18:19 | 2 | 12.55 |
| 10/09/2026 18:16 | 1 | 12.55 |
| 10/09/2026 18:14 | 56 | 12.59 |
| 10/09/2026 18:14 | 1 | 12.565 |
| 10/09/2026 18:13 | 26 | 12.59 |
| 10/09/2026 18:12 | 30 | 12.59 |
| 10/09/2026 18:12 | 70 | 12.59 |
| 10/09/2026 18:11 | 100 | 12.56 |
| 10/09/2026 18:11 | 24 | 12.53 |
| 10/09/2026 18:11 | 6 | 12.55 |
| 10/09/2026 18:11 | 5 | 12.55 |
| 10/09/2026 18:11 | 36 | 12.55 |
| 10/09/2026 18:11 | 54 | 12.55 |
| 10/09/2026 18:11 | 10 | 12.55 |
| 10/09/2026 18:11 | 13 | 12.55 |
| 10/09/2026 18:11 | 37 | 12.55 |
| 10/09/2026 18:09 | 1 | 12.57 |
| 10/09/2026 18:09 | 23 | 12.56 |
| 10/09/2026 18:08 | 1 | 12.55 |
| 10/09/2026 18:07 | 1 | 12.56 |
| 10/09/2026 18:07 | 6 | 12.56 |
| 10/09/2026 18:07 | 1 | 12.56 |
| 10/09/2026 18:07 | 6 | 12.56 |
| 10/09/2026 18:07 | 1 | 12.56 |
| 10/09/2026 18:07 | 6 | 12.56 |
| 10/09/2026 18:07 | 1 | 12.56 |
| 10/09/2026 18:07 | 6 | 12.56 |
| 10/09/2026 18:07 | 100 | 12.56 |
| 10/09/2026 18:07 | 1 | 12.56 |
| 10/09/2026 18:07 | 6 | 12.56 |
| 10/09/2026 18:07 | 100 | 12.57 |
| 10/09/2026 18:07 | 1 | 12.56 |
| 10/09/2026 18:07 | 6 | 12.56 |
| 10/09/2026 18:07 | 10 | 12.56 |
| 10/09/2026 18:07 | 60 | 12.56 |
| 10/09/2026 18:06 | 100 | 12.57 |
| 10/09/2026 18:06 | 22 | 12.58 |
| 10/09/2026 18:00 | 100 | 12.60 |
| 10/09/2026 18:00 | 100 | 12.60 |
| 10/09/2026 18:00 | 5 | 12.60 |
| 10/09/2026 17:59 | 100 | 12.60 |
| 10/09/2026 17:59 | 34 | 12.60 |
| 10/09/2026 17:59 | 38 | 12.60 |
| 10/09/2026 17:59 | 57 | 12.61 |
| 10/09/2026 17:58 | 38 | 12.62 |
| 10/09/2026 17:58 | 1 | 12.62 |
| 10/09/2026 17:57 | 2 | 12.61 |
| 10/09/2026 17:55 | 91 | 12.61 |
| 10/09/2026 17:55 | 14 | 12.62 |
| 10/09/2026 17:54 | 1 | 12.625 |
| 10/09/2026 17:54 | 1 | 12.625 |
| 10/09/2026 17:54 | 1 | 12.61 |
| 10/09/2026 17:54 | 41 | 12.62 |
| 10/09/2026 17:54 | 59 | 12.62 |
| 10/09/2026 17:54 | 1 | 12.60 |
| 10/09/2026 17:54 | 1 | 12.60 |
| 10/09/2026 17:52 | 32 | 12.62 |
| 10/09/2026 17:51 | 1 | 12.65 |
| 10/09/2026 17:51 | 10 | 12.65 |
| 10/09/2026 17:51 | 100 | 12.64 |
| 10/09/2026 17:50 | 15 | 12.65 |
| 10/09/2026 17:50 | 5 | 12.64 |
| 10/09/2026 17:50 | 33 | 12.63 |
| 10/09/2026 17:49 | 1 | 12.64 |
| 10/09/2026 17:49 | 30 | 12.64 |
| 10/09/2026 17:46 | 16 | 12.63 |
| 10/09/2026 17:44 | 100 | 12.63 |
| 10/09/2026 17:44 | 100 | 12.64 |
| 10/09/2026 17:43 | 200 | 12.61 |
| 10/09/2026 17:43 | 100 | 12.61 |
| 10/09/2026 17:42 | 100 | 12.62 |
| 10/09/2026 17:42 | 75 | 12.62 |
| 10/09/2026 17:42 | 75 | 12.62 |
| 10/09/2026 17:42 | 75 | 12.62 |
| 10/09/2026 17:42 | 100 | 12.62 |
| 10/09/2026 17:42 | 75 | 12.62 |
| 10/09/2026 17:42 | 100 | 12.62 |
| 10/09/2026 17:41 | 1 | 12.59 |
| 10/09/2026 17:38 | 86 | 12.60 |
| 10/09/2026 17:38 | 114 | 12.61 |
| 10/09/2026 17:38 | 2 | 12.61 |
| 10/09/2026 17:35 | 1 | 12.59 |
| 10/09/2026 17:31 | 100 | 12.61 |
| 10/09/2026 17:31 | 69 | 12.59 |
| 10/09/2026 17:30 | 116 | 12.57 |
| 10/09/2026 17:30 | 4 | 12.58 |
| 10/09/2026 17:30 | 1 | 12.55 |
| 10/09/2026 17:30 | 100 | 12.55 |
| 10/09/2026 17:30 | 1 | 12.58 |
| 10/09/2026 17:30 | 100 | 12.60 |
| 10/09/2026 17:30 | 808 | 12.60 |
| 10/09/2026 17:30 | 1 | 12.61 |
| 10/09/2026 17:30 | 31 | 12.62 |
| 10/09/2026 17:30 | 100 | 12.62 |
| 10/09/2026 17:30 | 100 | 12.635 |
| 10/09/2026 17:28 | 15 | 12.645 |
| 10/09/2026 17:27 | 401 | 12.67 |
| 10/09/2026 17:27 | 99 | 12.67 |
| 10/09/2026 17:26 | 50 | 12.63 |
| 10/09/2026 17:26 | 19 | 12.64 |
| 10/09/2026 17:25 | 39 | 12.64 |
| 10/09/2026 17:25 | 9 | 12.65 |
| 10/09/2026 17:25 | 90 | 12.65 |
| 10/09/2026 17:22 | 11 | 12.63 |
| 10/09/2026 17:22 | 100 | 12.64 |
| 10/09/2026 17:21 | 100 | 12.64 |
| 10/09/2026 17:21 | 5 | 12.63 |
| 10/09/2026 17:21 | 100 | 12.64 |
| 10/09/2026 17:20 | 100 | 12.64 |
| 10/09/2026 17:20 | 596 | 12.65 |
| 10/09/2026 17:20 | 100 | 12.64 |
| 10/09/2026 17:20 | 100 | 12.64 |
| 10/09/2026 17:20 | 100 | 12.64 |
| 10/09/2026 17:20 | 100 | 12.64 |
| 10/09/2026 17:20 | 2 | 12.64 |
| 10/09/2026 17:20 | 3 | 12.65 |
| 10/09/2026 17:20 | 2 | 12.64 |
| 10/09/2026 17:20 | 2 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 5 | 12.65 |
| 10/09/2026 17:20 | 8 | 12.65 |
| 10/09/2026 17:20 | 92 | 12.65 |
| 10/09/2026 17:20 | 8 | 12.65 |
| 10/09/2026 17:18 | 3 | 12.67 |
| 10/09/2026 17:17 | 100 | 12.695 |
| 10/09/2026 17:17 | 1 | 12.67 |
| 10/09/2026 17:17 | 100 | 12.67 |
| 10/09/2026 17:15 | 3 | 12.675 |
| 10/09/2026 17:15 | 5 | 12.69 |
| 10/09/2026 17:15 | 2 | 12.69 |
| 10/09/2026 17:15 | 1 | 12.70 |
| 10/09/2026 17:14 | 1 | 12.72 |
| 10/09/2026 17:14 | 2 | 12.725 |
| 10/09/2026 17:13 | 75 | 12.725 |
| 10/09/2026 17:12 | 13 | 12.725 |
| 10/09/2026 17:12 | 5 | 12.725 |
| 10/09/2026 17:12 | 5 | 12.725 |
| 10/09/2026 17:12 | 2 | 12.72 |
| 10/09/2026 17:12 | 98 | 12.72 |
| 10/09/2026 17:08 | 1 | 12.75 |
| 10/09/2026 17:08 | 1 | 12.75 |
| 10/09/2026 17:08 | 4 | 12.75 |
| 10/09/2026 17:08 | 1 | 12.75 |
| 10/09/2026 17:06 | 100 | 12.82 |
| 10/09/2026 17:01 | 100 | 12.83 |
| 10/09/2026 17:01 | 90 | 12.83 |
| 10/09/2026 17:00 | 5 | 12.85 |
| 10/09/2026 17:00 | 100 | 12.86 |
| 10/09/2026 16:59 | 1 | 12.86 |
| 10/09/2026 16:59 | 42 | 12.86 |
| 10/09/2026 16:59 | 5 | 12.86 |
| 10/09/2026 16:59 | 50 | 12.86 |
| 10/09/2026 16:58 | 50 | 12.87 |
| 10/09/2026 16:58 | 100 | 12.85 |
| 10/09/2026 16:58 | 100 | 12.86 |
| 10/09/2026 16:58 | 2 | 12.86 |
| 10/09/2026 16:58 | 99 | 12.86 |
| 10/09/2026 16:58 | 33 | 12.86 |
| 10/09/2026 16:58 | 5 | 12.86 |
| 10/09/2026 16:58 | 11 | 12.86 |
| 10/09/2026 16:58 | 5 | 12.85 |
| 10/09/2026 16:57 | 19 | 12.87 |
| 10/09/2026 16:56 | 80 | 12.86 |
| 10/09/2026 16:56 | 110 | 12.85 |
| 10/09/2026 16:55 | 80 | 12.84 |
| 10/09/2026 16:55 | 1 | 12.84 |
| 10/09/2026 16:55 | 19 | 12.84 |
| 10/09/2026 16:53 | 2 | 12.80 |
| 10/09/2026 16:51 | 100 | 12.80 |
| 10/09/2026 16:51 | 12 | 12.80 |
| 10/09/2026 16:50 | 100 | 12.79 |
| 10/09/2026 16:50 | 10 | 12.77 |
| 10/09/2026 16:48 | 90 | 12.74 |
| 10/09/2026 16:48 | 10 | 12.74 |
| 10/09/2026 16:48 | 100 | 12.74 |
| 10/09/2026 16:48 | 32 | 12.74 |
| 10/09/2026 16:45 | 100 | 12.75 |
| 10/09/2026 16:45 | 100 | 12.75 |
| 10/09/2026 16:45 | 100 | 12.75 |
| 10/09/2026 16:45 | 100 | 12.75 |
| 10/09/2026 16:45 | 280 | 12.75 |
| 10/09/2026 16:45 | 220 | 12.75 |
| 10/09/2026 16:45 | 240 | 12.74 |
| 10/09/2026 16:45 | 140 | 12.725 |
| 10/09/2026 16:45 | 100 | 12.725 |
| 10/09/2026 16:45 | 90 | 12.70 |
| 10/09/2026 16:44 | 100 | 12.725 |
| 10/09/2026 16:44 | 50 | 12.70 |
| 10/09/2026 16:44 | 75 | 12.70 |
| 10/09/2026 16:44 | 75 | 12.70 |
| 10/09/2026 16:44 | 100 | 12.70 |
| 10/09/2026 16:44 | 100 | 12.70 |
| 10/09/2026 16:44 | 2 | 12.70 |
| 10/09/2026 16:43 | 50 | 12.70 |
| 10/09/2026 16:43 | 68 | 12.70 |
| 10/09/2026 16:43 | 32 | 12.70 |
| 10/09/2026 16:34 | 33 | 12.69 |
| 10/09/2026 16:32 | 100 | 12.63 |
| 10/09/2026 16:32 | 450 | 12.62 |
| 10/09/2026 16:32 | 500 | 12.62 |
| 10/09/2026 16:32 | 50 | 12.62 |
| 10/09/2026 16:32 | 350 | 12.62 |
| 10/09/2026 16:31 | 100 | 12.66 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 60 | 12.65 |
| 10/09/2026 16:31 | 40 | 12.65 |
| 10/09/2026 16:31 | 60 | 12.65 |
| 10/09/2026 16:31 | 40 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:31 | 100 | 12.65 |
| 10/09/2026 16:30 | 10 | 12.62 |
| 10/09/2026 16:27 | 100 | 12.62 |
| 10/09/2026 16:27 | 100 | 12.62 |
| 10/09/2026 16:27 | 139 | 12.62 |
| 10/09/2026 16:27 | 1 | 12.62 |
| 10/09/2026 16:27 | 300 | 12.63 |
| 10/09/2026 16:26 | 66 | 12.62 |
| 10/09/2026 16:26 | 42 | 12.61 |
| 10/09/2026 16:26 | 15 | 12.61 |
| 10/09/2026 16:26 | 3 | 12.52 |
| 10/09/2026 16:26 | 5 | 12.52 |
| 10/09/2026 16:26 | 1 | 12.52 |
| 10/09/2026 16:26 | 100 | 12.53 |
| 10/09/2026 16:26 | 300 | 12.54 |
| 10/09/2026 16:26 | 10 | 12.55 |
| 10/09/2026 16:26 | 100 | 12.56 |
| 10/09/2026 16:26 | 28 | 12.57 |
| 10/09/2026 16:26 | 297 | 12.58 |
| 10/09/2026 16:26 | 1 | 12.58 |
| 10/09/2026 16:26 | 90 | 12.60 |
| 10/09/2026 16:26 | 1650 | 12.62 |
| 10/09/2026 16:26 | 100 | 12.64 |
| 10/09/2026 16:26 | 25 | 12.64 |
| 10/09/2026 16:26 | 7 | 12.64 |
| 10/09/2026 16:26 | 100 | 12.65 |
| 10/09/2026 16:24 | 100 | 12.68 |
| 10/09/2026 16:22 | 98 | 12.68 |
| 10/09/2026 16:20 | 1 | 12.60 |
| 10/09/2026 16:19 | 91 | 12.64 |
| 10/09/2026 16:19 | 9 | 12.62 |
| 10/09/2026 16:18 | 3 | 12.57 |
| 10/09/2026 16:16 | 9 | 12.62 |
| 10/09/2026 16:16 | 75 | 12.62 |
| 10/09/2026 16:15 | 300 | 12.61 |
| 10/09/2026 16:14 | 120 | 12.55 |
| 10/09/2026 16:13 | 100 | 12.545 |
| 10/09/2026 16:13 | 100 | 12.545 |
| 10/09/2026 16:12 | 75 | 12.56 |
| 10/09/2026 16:10 | 55 | 12.565 |
| 10/09/2026 16:10 | 1 | 12.55 |
| 10/09/2026 16:10 | 5 | 12.55 |
| 10/09/2026 16:10 | 1 | 12.55 |
| 10/09/2026 16:10 | 2 | 12.55 |
| 10/09/2026 16:10 | 10 | 12.56 |
| 10/09/2026 16:10 | 1 | 12.57 |
| 10/09/2026 16:10 | 100 | 12.57 |
| 10/09/2026 16:10 | 5 | 12.58 |
| 10/09/2026 16:09 | 5 | 12.60 |
| 10/09/2026 16:09 | 25 | 12.60 |
| 10/09/2026 16:09 | 80 | 12.60 |
| 10/09/2026 16:09 | 100 | 12.63 |
| 10/09/2026 16:07 | 98 | 12.62 |
| 10/09/2026 16:07 | 1 | 12.62 |
| 10/09/2026 16:07 | 1 | 12.62 |
| 10/09/2026 16:06 | 100 | 12.62 |
| 10/09/2026 16:06 | 100 | 12.63 |
| 10/09/2026 16:06 | 4 | 12.61 |
| 10/09/2026 16:05 | 99 | 12.62 |
| 10/09/2026 16:05 | 1 | 12.65 |
| 10/09/2026 16:05 | 12 | 12.66 |
| 10/09/2026 16:05 | 2 | 12.665 |
| 10/09/2026 16:03 | 50 | 12.60 |
| 10/09/2026 16:03 | 50 | 12.60 |
| 10/09/2026 16:03 | 14 | 12.61 |
| 10/09/2026 16:03 | 1 | 12.62 |
| 10/09/2026 16:00 | 1 | 12.61 |
| 10/09/2026 16:00 | 5 | 12.62 |
| 10/09/2026 15:59 | 500 | 12.65 |
| 10/09/2026 15:59 | 14 | 12.65 |
| 10/09/2026 15:59 | 11 | 12.65 |
| 10/09/2026 15:59 | 100 | 12.66 |
| 10/09/2026 15:59 | 1 | 12.675 |
| 10/09/2026 15:59 | 7 | 12.70 |
| 10/09/2026 15:59 | 50 | 12.70 |
| 10/09/2026 15:59 | 37 | 12.70 |
| 10/09/2026 15:59 | 63 | 12.70 |
| 10/09/2026 15:59 | 37 | 12.70 |
| 10/09/2026 15:59 | 1 | 12.70 |
| 10/09/2026 15:59 | 99 | 12.70 |
| 10/09/2026 15:59 | 1 | 12.70 |
| 10/09/2026 15:59 | 99 | 12.70 |
| 10/09/2026 15:59 | 20 | 12.70 |
| 10/09/2026 15:59 | 1 | 12.70 |
| 10/09/2026 15:59 | 4 | 12.71 |
| 10/09/2026 15:59 | 21 | 12.71 |
| 10/09/2026 15:59 | 79 | 12.71 |
| 10/09/2026 15:59 | 1 | 12.71 |
| 10/09/2026 15:59 | 5 | 12.72 |
| 10/09/2026 15:59 | 2 | 12.72 |
| 10/09/2026 15:58 | 1 | 12.73 |
| 10/09/2026 15:58 | 50 | 12.73 |
| 10/09/2026 15:58 | 75 | 12.73 |
| 10/09/2026 15:58 | 75 | 12.73 |
| 10/09/2026 15:58 | 75 | 12.73 |
| 10/09/2026 15:57 | 1 | 12.72 |
| 10/09/2026 15:57 | 1 | 12.74 |
| 10/09/2026 15:55 | 10 | 12.72 |
| 10/09/2026 15:54 | 2 | 12.72 |
| 10/09/2026 15:54 | 10 | 12.75 |
| 10/09/2026 15:54 | 1 | 12.76 |
| 10/09/2026 15:54 | 4 | 12.77 |
| 10/09/2026 15:54 | 1 | 12.77 |
| 10/09/2026 15:49 | 100 | 12.78 |
| 10/09/2026 15:49 | 50 | 12.83 |
| 10/09/2026 15:49 | 50 | 12.82 |
| 10/09/2026 15:49 | 100 | 12.82 |
| 10/09/2026 15:49 | 100 | 12.81 |
| 10/09/2026 15:49 | 48 | 12.80 |
| 10/09/2026 15:49 | 100 | 12.81 |
| 10/09/2026 15:49 | 90 | 12.80 |
| 10/09/2026 15:49 | 150 | 12.80 |
| 10/09/2026 15:49 | 100 | 12.76 |
| 10/09/2026 15:48 | 1 | 12.72 |
| 10/09/2026 15:48 | 1 | 12.72 |
| 10/09/2026 15:48 | 50 | 12.75 |
| 10/09/2026 15:48 | 10 | 12.85 |
| 10/09/2026 15:48 | 200 | 12.85 |
| 10/09/2026 15:48 | 30 | 12.85 |
| 10/09/2026 15:48 | 140 | 12.83 |
| 10/09/2026 15:48 | 100 | 12.82 |
| 10/09/2026 15:48 | 34 | 12.82 |
| 10/09/2026 15:48 | 83 | 12.82 |
| 10/09/2026 15:48 | 100 | 12.82 |
| 10/09/2026 15:48 | 100 | 12.81 |
| 10/09/2026 15:48 | 49 | 12.80 |
| 10/09/2026 15:48 | 49 | 12.775 |
| 10/09/2026 15:48 | 49 | 12.775 |
| 10/09/2026 15:45 | 52 | 12.77 |
| 10/09/2026 15:45 | 71 | 12.77 |
| 10/09/2026 15:45 | 25 | 12.77 |
| 10/09/2026 15:45 | 4 | 12.77 |
| 10/09/2026 15:45 | 100 | 12.76 |
| 10/09/2026 15:45 | 62 | 12.74 |
| 10/09/2026 15:45 | 3 | 12.76 |
| 10/09/2026 15:45 | 1350 | 12.75 |
| 10/09/2026 15:45 | 100 | 12.75 |
| 10/09/2026 15:45 | 100 | 12.76 |
| 10/09/2026 15:45 | 6 | 12.76 |
| 10/09/2026 15:44 | 3 | 12.78 |
| 10/09/2026 15:44 | 5 | 12.765 |
| 10/09/2026 15:43 | 5 | 12.77 |
| 10/09/2026 15:43 | 100 | 12.72 |
| 10/09/2026 15:43 | 5 | 12.76 |
| 10/09/2026 15:43 | 99 | 12.73 |
| 10/09/2026 15:43 | 11 | 12.73 |
| 10/09/2026 15:42 | 1 | 12.77 |
| 10/09/2026 15:42 | 2 | 12.77 |
| 10/09/2026 15:42 | 8 | 12.785 |
| 10/09/2026 15:41 | 1 | 12.83 |
| 10/09/2026 15:41 | 2 | 12.80 |
| 10/09/2026 15:41 | 3 | 12.82 |
| 10/09/2026 15:41 | 2 | 12.82 |
| 10/09/2026 15:41 | 80 | 12.74 |
| 10/09/2026 15:41 | 10 | 12.74 |
| 10/09/2026 15:41 | 80 | 12.75 |
| 10/09/2026 15:41 | 20 | 12.77 |
| 10/09/2026 15:41 | 5 | 12.83 |
| 10/09/2026 15:40 | 1 | 12.80 |
| 10/09/2026 15:40 | 5 | 12.80 |
| 10/09/2026 15:40 | 2 | 12.84 |
| 10/09/2026 15:40 | 10 | 12.83 |
| 10/09/2026 15:40 | 75 | 12.835 |
| 10/09/2026 15:40 | 157 | 12.85 |
| 10/09/2026 15:40 | 6 | 12.87 |
| 10/09/2026 15:40 | 100 | 12.85 |
| 10/09/2026 15:39 | 8 | 12.905 |
| 10/09/2026 15:38 | 1 | 12.90 |
| 10/09/2026 15:38 | 4 | 12.92 |
| 10/09/2026 15:38 | 3 | 12.92 |
| 10/09/2026 15:37 | 100 | 12.835 |
| 10/09/2026 15:37 | 1100 | 12.78 |
| 10/09/2026 15:37 | 100 | 12.78 |
| 10/09/2026 15:37 | 178 | 12.76 |
| 10/09/2026 15:36 | 1 | 12.70 |
| 10/09/2026 15:35 | 69 | 12.65 |
| 10/09/2026 15:35 | 13 | 12.70 |
| 10/09/2026 15:35 | 87 | 12.70 |
| 10/09/2026 15:35 | 4 | 12.71 |
| 10/09/2026 15:35 | 100 | 12.71 |
| 10/09/2026 15:35 | 100 | 12.71 |
| 10/09/2026 15:35 | 100 | 12.77 |
| 10/09/2026 15:35 | 100 | 12.79 |
| 10/09/2026 15:35 | 1 | 12.75 |
| 10/09/2026 15:35 | 20 | 12.82 |
| 10/09/2026 15:34 | 10 | 12.82 |
| 10/09/2026 15:34 | 20 | 12.84 |
| 10/09/2026 15:34 | 100 | 12.835 |
| 10/09/2026 15:33 | 50 | 12.835 |
| 10/09/2026 15:33 | 50 | 12.78 |
| 10/09/2026 15:33 | 100 | 12.78 |
| 10/09/2026 15:33 | 5 | 12.78 |
| 10/09/2026 15:33 | 100 | 12.79 |
| 10/09/2026 15:32 | 71 | 12.82 |
| 10/09/2026 15:32 | 11 | 12.82 |
| 10/09/2026 15:32 | 100 | 12.82 |
| 10/09/2026 15:32 | 557 | 12.80 |
| 10/09/2026 15:32 | 450 | 12.80 |
| 10/09/2026 15:32 | 100 | 12.79 |
| 10/09/2026 15:32 | 2 | 12.72 |
| 10/09/2026 15:32 | 17 | 12.74 |
| 10/09/2026 15:31 | 10 | 12.75 |
| 10/09/2026 15:31 | 15 | 12.74 |
| 10/09/2026 15:31 | 320 | 12.77 |
| 10/09/2026 15:31 | 400 | 12.80 |
| 10/09/2026 15:31 | 110 | 12.81 |
| 10/09/2026 15:31 | 50 | 12.82 |
| 10/09/2026 15:30 | 10 | 12.90 |
| 10/09/2026 15:30 | 1 | 12.90 |
| 10/09/2026 15:30 | 20 | 12.90 |
| 10/09/2026 15:30 | 543 | 12.90 |
| 10/09/2026 15:30 | 100 | 12.90 |
| 10/09/2026 15:30 | 100 | 12.90 |
| 10/09/2026 15:30 | 100 | 12.90 |
| 10/09/2026 15:30 | 57 | 12.90 |
| 10/09/2026 15:30 | 100 | 12.90 |
| 10/09/2026 15:30 | 100 | 12.92 |
| 10/09/2026 15:30 | 93 | 12.95 |
| 10/09/2026 15:30 | 7 | 12.96 |
| 10/09/2026 15:30 | 2 | 13.00 |
| 10/09/2026 15:30 | 2 | 13.00 |
| 10/09/2026 15:30 | 10 | 13.00 |
| 10/09/2026 15:30 | 1 | 13.00 |
| 10/09/2026 15:30 | 200 | 13.00 |
| 10/09/2026 15:30 | 1 | 13.00 |
| 10/09/2026 15:30 | 10 | 13.00 |
| 10/09/2026 15:30 | 500 | 13.00 |
| 10/09/2026 15:30 | 5 | 13.00 |
| 10/09/2026 15:30 | 5 | 13.00 |
| 10/09/2026 15:30 | 2 | 13.00 |
| 10/09/2026 15:30 | 80 | 13.00 |
| 10/09/2026 15:30 | 7 | 13.00 |
| 10/09/2026 15:30 | 5 | 13.00 |
| 10/09/2026 15:30 | 1 | 13.00 |
| 10/09/2026 15:30 | 10 | 13.00 |
| 10/09/2026 15:30 | 6 | 13.00 |
| 10/09/2026 15:30 | 1 | 13.00 |
| 10/09/2026 15:30 | 15 | 13.00 |
| 10/09/2026 15:30 | 5 | 13.00 |
| 10/09/2026 15:30 | 5 | 13.00 |
| 10/09/2026 15:30 | 20 | 13.00 |
| 10/09/2026 15:30 | 50 | 13.00 |
| 10/09/2026 15:30 | 2 | 13.00 |
| 10/09/2026 15:30 | 8 | 13.00 |
| 10/09/2026 15:30 | 107 | 13.00 |
| 10/09/2026 15:30 | 2 | 13.00 |
| 10/09/2026 15:30 | 20 | 13.00 |
| 10/09/2026 15:30 | 10 | 13.00 |
| 10/09/2026 15:30 | 1200 | 13.00 |
| 10/09/2026 15:30 | 4 | 13.04 |
| 10/09/2026 15:30 | 4 | 13.05 |
| 10/09/2026 15:30 | 50 | 13.05 |
| 10/09/2026 15:30 | 1 | 13.06 |
| 10/09/2026 15:30 | 20 | 13.09 |
| 10/09/2026 15:30 | 100 | 13.10 |
| 10/09/2026 15:30 | 2 | 13.15 |
| 10/09/2026 15:30 | 7 | 13.10 |
| 10/09/2026 15:30 | 1 | 13.15 |
| 10/09/2026 15:30 | 15 | 13.13 |
| 10/09/2026 15:30 | 83 | 13.13 |
| 10/09/2026 15:30 | 17 | 13.13 |
| 10/09/2026 15:30 | 83 | 13.13 |
| 10/09/2026 15:30 | 17653 | 13.13 |
| 10/09/2026 15:25 | 9 | 13.18 |
| 10/09/2026 15:25 | 10 | 13.18 |
| 10/09/2026 14:47 | 150 | 13.22 |
| 10/09/2026 14:46 | 1 | 13.29 |
| 10/09/2026 13:02 | 5 | 13.30 |
| 10/09/2026 12:54 | 44 | 13.37 |
| 10/09/2026 12:37 | 8 | 13.22 |