Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.00
-1.07
(
-10.63% )
|
8.99
|
1,000 |
9.04
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.00 |
| 10/17/2026 01:29 | 30 | 9.04 |
| 10/17/2026 01:29 | 600 | 9.04 |
| 10/17/2026 01:14 | 1 | 9.04 |
| 10/17/2026 00:56 | 15 | 9.04 |
| 10/17/2026 00:28 | 1 | 9.08 |
| 10/16/2026 23:53 | 1 | 9.10 |
| 10/16/2026 23:41 | 50 | 9.10 |
| 10/16/2026 23:39 | 50 | 9.10 |
| 10/16/2026 23:20 | � | 9.00 |
| 10/16/2026 22:36 | 200 | 9.00 |
| 10/16/2026 22:30 | � | 9.00 |
| 10/16/2026 22:01 | 50 | 9.10 |
| 10/16/2026 22:00 | � | 9.00 |
| 10/16/2026 22:00 | 17228 | 9.00 |
| 10/16/2026 21:59 | 1161 | 9.00 |
| 10/16/2026 21:59 | 240 | 9.00 |
| 10/16/2026 21:59 | 15 | 8.99 |
| 10/16/2026 21:59 | 240 | 9.00 |
| 10/16/2026 21:59 | 265 | 9.02 |
| 10/16/2026 21:59 | 150 | 9.02 |
| 10/16/2026 21:59 | 67 | 9.005 |
| 10/16/2026 21:59 | 3 | 8.99 |
| 10/16/2026 21:59 | 33 | 9.005 |
| 10/16/2026 21:59 | 33 | 9.01 |
| 10/16/2026 21:59 | 100 | 9.00 |
| 10/16/2026 21:59 | 49 | 9.00 |
| 10/16/2026 21:59 | 403 | 9.00 |
| 10/16/2026 21:59 | 850 | 9.00 |
| 10/16/2026 21:59 | 100 | 9.00 |
| 10/16/2026 21:59 | 50 | 9.00 |
| 10/16/2026 21:59 | 71 | 9.00 |
| 10/16/2026 21:59 | 5 | 9.00 |
| 10/16/2026 21:59 | 10 | 9.00 |
| 10/16/2026 21:58 | 47 | 8.98 |
| 10/16/2026 21:58 | 113 | 8.98 |
| 10/16/2026 21:58 | 140 | 8.98 |
| 10/16/2026 21:58 | 4 | 8.98 |
| 10/16/2026 21:58 | 403 | 8.98 |
| 10/16/2026 21:58 | 61 | 8.98 |
| 10/16/2026 21:58 | 41 | 8.98 |
| 10/16/2026 21:58 | 89 | 8.98 |
| 10/16/2026 21:58 | 140 | 8.98 |
| 10/16/2026 21:58 | 163 | 8.98 |
| 10/16/2026 21:58 | 100 | 8.97 |
| 10/16/2026 21:58 | 41 | 8.98 |
| 10/16/2026 21:58 | 100 | 8.98 |
| 10/16/2026 21:58 | 100 | 8.98 |
| 10/16/2026 21:58 | 3 | 8.97 |
| 10/16/2026 21:58 | 35 | 8.97 |
| 10/16/2026 21:58 | 86 | 8.97 |
| 10/16/2026 21:58 | 1 | 8.97 |
| 10/16/2026 21:58 | 18 | 8.97 |
| 10/16/2026 21:58 | 400 | 8.97 |
| 10/16/2026 21:58 | 64 | 8.97 |
| 10/16/2026 21:58 | 100 | 8.97 |
| 10/16/2026 21:58 | 8 | 8.97 |
| 10/16/2026 21:58 | 125 | 8.965 |
| 10/16/2026 21:58 | 100 | 8.965 |
| 10/16/2026 21:58 | 18 | 8.96 |
| 10/16/2026 21:57 | 15 | 8.965 |
| 10/16/2026 21:57 | 41 | 8.96 |
| 10/16/2026 21:57 | 5 | 8.96 |
| 10/16/2026 21:57 | 40 | 8.96 |
| 10/16/2026 21:57 | 7 | 8.96 |
| 10/16/2026 21:57 | 8 | 8.96 |
| 10/16/2026 21:57 | 2 | 8.96 |
| 10/16/2026 21:57 | 100 | 8.96 |
| 10/16/2026 21:57 | 7 | 8.96 |
| 10/16/2026 21:57 | 100 | 8.96 |
| 10/16/2026 21:57 | 71 | 8.96 |
| 10/16/2026 21:57 | 8 | 8.96 |
| 10/16/2026 21:57 | 9 | 8.96 |
| 10/16/2026 21:57 | 100 | 8.96 |
| 10/16/2026 21:57 | 1 | 8.96 |
| 10/16/2026 21:57 | 1 | 8.96 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 15 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 1000 | 8.98 |
| 10/16/2026 21:57 | 99 | 8.98 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 11 | 8.97 |
| 10/16/2026 21:57 | 119 | 8.97 |
| 10/16/2026 21:57 | 181 | 8.97 |
| 10/16/2026 21:57 | 59 | 8.97 |
| 10/16/2026 21:57 | 500 | 8.97 |
| 10/16/2026 21:57 | 26 | 8.97 |
| 10/16/2026 21:57 | 63 | 8.97 |
| 10/16/2026 21:57 | 411 | 8.97 |
| 10/16/2026 21:57 | 4 | 8.97 |
| 10/16/2026 21:57 | 411 | 8.97 |
| 10/16/2026 21:57 | 4 | 8.97 |
| 10/16/2026 21:57 | 85 | 8.97 |
| 10/16/2026 21:57 | 85 | 8.97 |
| 10/16/2026 21:57 | 500 | 8.97 |
| 10/16/2026 21:57 | 400 | 8.97 |
| 10/16/2026 21:57 | 83 | 8.97 |
| 10/16/2026 21:57 | 17 | 8.97 |
| 10/16/2026 21:57 | 34 | 8.97 |
| 10/16/2026 21:57 | 500 | 8.97 |
| 10/16/2026 21:57 | 240 | 8.965 |
| 10/16/2026 21:56 | 2 | 8.965 |
| 10/16/2026 21:56 | 172 | 8.965 |
| 10/16/2026 21:56 | 98 | 8.965 |
| 10/16/2026 21:56 | 1 | 8.965 |
| 10/16/2026 21:56 | 1 | 8.965 |
| 10/16/2026 21:56 | 140 | 8.965 |
| 10/16/2026 21:55 | 2 | 8.97 |
| 10/16/2026 21:55 | 161 | 8.97 |
| 10/16/2026 21:55 | 277 | 8.97 |
| 10/16/2026 21:55 | 223 | 8.97 |
| 10/16/2026 21:55 | 200 | 8.97 |
| 10/16/2026 21:55 | 35 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.97 |
| 10/16/2026 21:55 | 22 | 8.97 |
| 10/16/2026 21:55 | 10 | 8.97 |
| 10/16/2026 21:55 | 100 | 8.965 |
| 10/16/2026 21:55 | 240 | 8.965 |
| 10/16/2026 21:55 | 100 | 8.965 |
| 10/16/2026 21:55 | 2 | 8.97 |
| 10/16/2026 21:54 | 399 | 8.97 |
| 10/16/2026 21:54 | 2 | 8.97 |
| 10/16/2026 21:54 | 146 | 8.97 |
| 10/16/2026 21:54 | 300 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 6 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 61 | 8.97 |
| 10/16/2026 21:54 | 34 | 8.97 |
| 10/16/2026 21:54 | 66 | 8.97 |
| 10/16/2026 21:54 | 6 | 8.97 |
| 10/16/2026 21:54 | 97 | 8.97 |
| 10/16/2026 21:54 | 66 | 8.98 |
| 10/16/2026 21:54 | 6 | 8.98 |
| 10/16/2026 21:54 | 95 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.98 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 100 | 8.97 |
| 10/16/2026 21:54 | 29 | 8.97 |
| 10/16/2026 21:54 | 30 | 8.97 |
| 10/16/2026 21:54 | 1 | 8.97 |
| 10/16/2026 21:54 | 11 | 8.96 |
| 10/16/2026 21:53 | 29 | 8.94 |
| 10/16/2026 21:53 | 100 | 8.95 |
| 10/16/2026 21:53 | 1 | 8.95 |
| 10/16/2026 21:53 | 99 | 8.95 |
| 10/16/2026 21:53 | 1 | 8.95 |
| 10/16/2026 21:53 | 44 | 8.95 |
| 10/16/2026 21:53 | 56 | 8.95 |
| 10/16/2026 21:53 | 10 | 8.95 |
| 10/16/2026 21:53 | 60 | 8.95 |
| 10/16/2026 21:53 | 300 | 8.95 |
| 10/16/2026 21:53 | 100 | 8.94 |
| 10/16/2026 21:53 | 7 | 8.93 |
| 10/16/2026 21:53 | 93 | 8.93 |
| 10/16/2026 21:51 | 100 | 8.90 |
| 10/16/2026 21:51 | 100 | 8.90 |
| 10/16/2026 21:51 | 80 | 8.895 |
| 10/16/2026 21:51 | 100 | 8.895 |
| 10/16/2026 21:51 | 71 | 8.90 |
| 10/16/2026 21:51 | 10 | 8.90 |
| 10/16/2026 21:51 | 100 | 8.90 |
| 10/16/2026 21:51 | 100 | 8.90 |
| 10/16/2026 21:51 | 59 | 8.90 |
| 10/16/2026 21:51 | 100 | 8.89 |
| 10/16/2026 21:51 | 100 | 8.89 |
| 10/16/2026 21:51 | 4 | 8.89 |
| 10/16/2026 21:50 | 93 | 8.90 |
| 10/16/2026 21:50 | 100 | 8.90 |
| 10/16/2026 21:50 | 2 | 8.90 |
| 10/16/2026 21:50 | 55 | 8.89 |
| 10/16/2026 21:50 | 63 | 8.89 |
| 10/16/2026 21:50 | 63 | 8.89 |
| 10/16/2026 21:50 | 63 | 8.89 |
| 10/16/2026 21:50 | 56 | 8.89 |
| 10/16/2026 21:49 | 100 | 8.88 |
| 10/16/2026 21:47 | 2 | 8.85 |
| 10/16/2026 21:47 | 100 | 8.83 |
| 10/16/2026 21:46 | 39 | 8.85 |
| 10/16/2026 21:46 | 100 | 8.85 |
| 10/16/2026 21:46 | 100 | 8.82 |
| 10/16/2026 21:43 | 47 | 8.83 |
| 10/16/2026 21:43 | 50 | 8.83 |
| 10/16/2026 21:43 | 3 | 8.84 |
| 10/16/2026 21:43 | 100 | 8.86 |
| 10/16/2026 21:43 | 50 | 8.86 |
| 10/16/2026 21:43 | 100 | 8.86 |
| 10/16/2026 21:43 | 377 | 8.86 |
| 10/16/2026 21:43 | 68 | 8.86 |
| 10/16/2026 21:42 | 55 | 8.86 |
| 10/16/2026 21:42 | 30 | 8.86 |
| 10/16/2026 21:42 | 51 | 8.87 |
| 10/16/2026 21:42 | 1 | 8.88 |
| 10/16/2026 21:42 | 47 | 8.88 |
| 10/16/2026 21:42 | 53 | 8.88 |
| 10/16/2026 21:42 | 57 | 8.88 |
| 10/16/2026 21:41 | 57 | 8.88 |
| 10/16/2026 21:41 | 54 | 8.88 |
| 10/16/2026 21:41 | 18 | 8.87 |
| 10/16/2026 21:41 | 50 | 8.87 |
| 10/16/2026 21:41 | 13 | 8.88 |
| 10/16/2026 21:41 | 18 | 8.88 |
| 10/16/2026 21:41 | 1 | 8.88 |
| 10/16/2026 21:41 | 1 | 8.90 |
| 10/16/2026 21:41 | 395 | 8.90 |
| 10/16/2026 21:41 | 1 | 8.905 |
| 10/16/2026 21:41 | 5 | 8.90 |
| 10/16/2026 21:40 | 20 | 8.88 |
| 10/16/2026 21:40 | 67 | 8.88 |
| 10/16/2026 21:40 | 2 | 8.88 |
| 10/16/2026 21:40 | 1 | 8.88 |
| 10/16/2026 21:40 | 2 | 8.88 |
| 10/16/2026 21:40 | 1 | 8.88 |
| 10/16/2026 21:40 | 1 | 8.88 |
| 10/16/2026 21:40 | 10 | 8.88 |
| 10/16/2026 21:40 | 6 | 8.88 |
| 10/16/2026 21:40 | 5 | 8.90 |
| 10/16/2026 21:40 | 1 | 8.90 |
| 10/16/2026 21:40 | 10 | 8.90 |
| 10/16/2026 21:40 | 300 | 8.90 |
| 10/16/2026 21:40 | 11 | 8.90 |
| 10/16/2026 21:40 | 100 | 8.91 |
| 10/16/2026 21:40 | 500 | 8.91 |
| 10/16/2026 21:40 | 100 | 8.91 |
| 10/16/2026 21:40 | 1 | 8.91 |
| 10/16/2026 21:40 | 60 | 8.91 |
| 10/16/2026 21:40 | 100 | 8.91 |
| 10/16/2026 21:40 | 1 | 8.91 |
| 10/16/2026 21:40 | 395 | 8.91 |
| 10/16/2026 21:39 | 50 | 8.91 |
| 10/16/2026 21:39 | 26 | 8.91 |
| 10/16/2026 21:38 | 58 | 8.92 |
| 10/16/2026 21:38 | 42 | 8.92 |
| 10/16/2026 21:38 | 42 | 8.93 |
| 10/16/2026 21:38 | 29 | 8.91 |
| 10/16/2026 21:38 | 88 | 8.92 |
| 10/16/2026 21:38 | 11 | 8.92 |
| 10/16/2026 21:37 | 89 | 8.92 |
| 10/16/2026 21:36 | 20 | 8.93 |
| 10/16/2026 21:36 | 200 | 8.97 |
| 10/16/2026 21:36 | 100 | 8.97 |
| 10/16/2026 21:36 | 500 | 8.97 |
| 10/16/2026 21:34 | 100 | 8.955 |
| 10/16/2026 21:34 | 13 | 8.93 |
| 10/16/2026 21:34 | 1 | 8.93 |
| 10/16/2026 21:34 | 20 | 8.94 |
| 10/16/2026 21:34 | 5 | 8.94 |
| 10/16/2026 21:34 | 100 | 8.95 |
| 10/16/2026 21:34 | 1 | 8.95 |
| 10/16/2026 21:33 | 100 | 8.98 |
| 10/16/2026 21:33 | 58 | 8.98 |
| 10/16/2026 21:33 | 1 | 8.98 |
| 10/16/2026 21:33 | 42 | 8.98 |
| 10/16/2026 21:33 | 37 | 8.975 |
| 10/16/2026 21:33 | 63 | 8.975 |
| 10/16/2026 21:33 | 100 | 8.975 |
| 10/16/2026 21:33 | 20 | 8.97 |
| 10/16/2026 21:33 | 76 | 8.97 |
| 10/16/2026 21:33 | 67 | 8.97 |
| 10/16/2026 21:33 | 58 | 8.97 |
| 10/16/2026 21:33 | 1 | 8.97 |
| 10/16/2026 21:33 | 42 | 8.97 |
| 10/16/2026 21:33 | 20 | 8.96 |
| 10/16/2026 21:33 | 100 | 8.97 |
| 10/16/2026 21:33 | 20 | 8.98 |
| 10/16/2026 21:33 | 100 | 8.99 |
| 10/16/2026 21:33 | 100 | 8.99 |
| 10/16/2026 21:33 | 100 | 8.99 |
| 10/16/2026 21:30 | 100 | 9.00 |
| 10/16/2026 21:30 | 74 | 9.00 |
| 10/16/2026 21:30 | 26 | 9.00 |
| 10/16/2026 21:30 | 100 | 9.00 |
| 10/16/2026 21:29 | 1 | 9.00 |
| 10/16/2026 21:28 | 167 | 8.975 |
| 10/16/2026 21:28 | 55 | 8.98 |
| 10/16/2026 21:28 | 45 | 8.98 |
| 10/16/2026 21:27 | 50 | 8.98 |
| 10/16/2026 21:27 | 5 | 8.98 |
| 10/16/2026 21:26 | 15 | 9.00 |
| 10/16/2026 21:26 | 100 | 9.00 |
| 10/16/2026 21:26 | 5 | 9.00 |
| 10/16/2026 21:26 | 100 | 9.00 |
| 10/16/2026 21:26 | 100 | 9.00 |
| 10/16/2026 21:26 | 100 | 9.00 |
| 10/16/2026 21:26 | 100 | 9.00 |
| 10/16/2026 21:26 | 11 | 9.00 |
| 10/16/2026 21:26 | 100 | 9.00 |
| 10/16/2026 21:25 | 5 | 9.01 |
| 10/16/2026 21:25 | 100 | 9.00 |
| 10/16/2026 21:24 | 99 | 9.00 |
| 10/16/2026 21:24 | 240 | 9.005 |
| 10/16/2026 21:23 | 3 | 9.00 |
| 10/16/2026 21:23 | 1 | 8.99 |
| 10/16/2026 21:23 | 2 | 9.00 |
| 10/16/2026 21:22 | 61 | 9.02 |
| 10/16/2026 21:22 | 9 | 9.00 |
| 10/16/2026 21:22 | 20 | 9.01 |
| 10/16/2026 21:22 | 3 | 9.01 |
| 10/16/2026 21:22 | 100 | 9.02 |
| 10/16/2026 21:22 | 50 | 9.02 |
| 10/16/2026 21:22 | 1 | 9.02 |
| 10/16/2026 21:22 | 99 | 9.02 |
| 10/16/2026 21:21 | 20 | 9.02 |
| 10/16/2026 21:21 | 100 | 9.015 |
| 10/16/2026 21:21 | 100 | 9.02 |
| 10/16/2026 21:18 | 1 | 9.02 |
| 10/16/2026 21:17 | 100 | 9.05 |
| 10/16/2026 21:17 | 100 | 9.05 |
| 10/16/2026 21:17 | 100 | 9.05 |
| 10/16/2026 21:17 | 50 | 9.05 |
| 10/16/2026 21:17 | 100 | 9.05 |
| 10/16/2026 21:17 | 100 | 9.05 |
| 10/16/2026 21:16 | 41 | 9.06 |
| 10/16/2026 21:14 | 300 | 9.04 |
| 10/16/2026 21:13 | 1021 | 8.97 |
| 10/16/2026 21:13 | 1567 | 8.97 |
| 10/16/2026 21:12 | 2 | 8.97 |
| 10/16/2026 21:12 | 100 | 8.97 |
| 10/16/2026 21:12 | 10 | 8.97 |
| 10/16/2026 21:12 | 90 | 8.97 |
| 10/16/2026 21:12 | 100 | 8.97 |
| 10/16/2026 21:12 | 10 | 8.98 |
| 10/16/2026 21:12 | 32 | 8.99 |
| 10/16/2026 21:12 | 32 | 8.98 |
| 10/16/2026 21:12 | 100 | 8.98 |
| 10/16/2026 21:10 | 63 | 8.96 |
| 10/16/2026 21:10 | 64 | 8.96 |
| 10/16/2026 21:09 | 20 | 8.95 |
| 10/16/2026 21:07 | 20 | 8.93 |
| 10/16/2026 21:07 | 1 | 8.94 |
| 10/16/2026 21:07 | 100 | 8.94 |
| 10/16/2026 21:07 | 1 | 8.94 |
| 10/16/2026 21:07 | 50 | 8.94 |
| 10/16/2026 21:07 | 100 | 8.94 |
| 10/16/2026 21:07 | 100 | 8.94 |
| 10/16/2026 21:04 | 45 | 8.93 |
| 10/16/2026 21:03 | 1 | 8.92 |
| 10/16/2026 21:03 | 10 | 8.92 |
| 10/16/2026 21:03 | 78 | 8.92 |
| 10/16/2026 21:03 | 22 | 8.92 |
| 10/16/2026 21:03 | 78 | 8.92 |
| 10/16/2026 21:03 | 22 | 8.92 |
| 10/16/2026 21:01 | 8 | 8.93 |
| 10/16/2026 21:01 | 98 | 8.935 |
| 10/16/2026 21:01 | 2 | 8.935 |
| 10/16/2026 21:00 | 1 | 8.92 |
| 10/16/2026 21:00 | 100 | 8.93 |
| 10/16/2026 21:00 | 100 | 8.93 |
| 10/16/2026 21:00 | 90 | 8.93 |
| 10/16/2026 21:00 | 1 | 8.93 |
| 10/16/2026 21:00 | 2 | 8.93 |
| 10/16/2026 20:59 | 107 | 8.93 |
| 10/16/2026 20:59 | 93 | 8.93 |
| 10/16/2026 20:58 | 63 | 8.945 |
| 10/16/2026 20:58 | 63 | 8.945 |
| 10/16/2026 20:55 | 50 | 8.915 |
| 10/16/2026 20:55 | 50 | 8.915 |
| 10/16/2026 20:55 | 3 | 8.93 |
| 10/16/2026 20:55 | 100 | 8.94 |
| 10/16/2026 20:55 | 100 | 8.94 |
| 10/16/2026 20:54 | 33 | 8.97 |
| 10/16/2026 20:51 | 100 | 8.99 |
| 10/16/2026 20:51 | 185 | 8.99 |
| 10/16/2026 20:51 | 26 | 8.99 |
| 10/16/2026 20:51 | 36 | 8.99 |
| 10/16/2026 20:51 | 1 | 8.99 |
| 10/16/2026 20:51 | 62 | 8.99 |
| 10/16/2026 20:51 | 26 | 8.99 |
| 10/16/2026 20:51 | 34 | 8.99 |
| 10/16/2026 20:51 | 6 | 8.99 |
| 10/16/2026 20:51 | 5 | 8.965 |
| 10/16/2026 20:50 | 6 | 8.965 |
| 10/16/2026 20:50 | 18 | 8.93 |
| 10/16/2026 20:50 | 1 | 8.92 |
| 10/16/2026 20:50 | 52 | 8.92 |
| 10/16/2026 20:50 | 100 | 8.92 |
| 10/16/2026 20:50 | 37 | 8.91 |
| 10/16/2026 20:50 | 63 | 8.91 |
| 10/16/2026 20:50 | 100 | 8.90 |
| 10/16/2026 20:50 | 1 | 8.90 |
| 10/16/2026 20:50 | 1 | 8.90 |
| 10/16/2026 20:50 | 15 | 8.90 |
| 10/16/2026 20:50 | 5 | 8.90 |
| 10/16/2026 20:50 | 8 | 8.90 |
| 10/16/2026 20:50 | 100 | 8.90 |
| 10/16/2026 20:50 | 240 | 8.91 |
| 10/16/2026 20:50 | 1 | 8.91 |
| 10/16/2026 20:50 | 8 | 8.91 |
| 10/16/2026 20:50 | 2 | 8.93 |
| 10/16/2026 20:50 | 2 | 8.93 |
| 10/16/2026 20:50 | 10 | 8.93 |
| 10/16/2026 20:50 | 100 | 8.95 |
| 10/16/2026 20:50 | 100 | 8.95 |
| 10/16/2026 20:49 | 37 | 8.96 |
| 10/16/2026 20:49 | 63 | 8.96 |
| 10/16/2026 20:49 | 63 | 8.935 |
| 10/16/2026 20:49 | 100 | 8.94 |
| 10/16/2026 20:49 | 2 | 8.95 |
| 10/16/2026 20:49 | 100 | 8.95 |
| 10/16/2026 20:49 | 1 | 8.95 |
| 10/16/2026 20:48 | 100 | 8.96 |
| 10/16/2026 20:48 | 100 | 8.96 |
| 10/16/2026 20:48 | 10 | 8.96 |
| 10/16/2026 20:48 | 90 | 8.96 |
| 10/16/2026 20:47 | 100 | 8.96 |
| 10/16/2026 20:45 | 9 | 8.96 |
| 10/16/2026 20:45 | 2 | 8.96 |
| 10/16/2026 20:45 | 100 | 8.97 |
| 10/16/2026 20:45 | 1 | 8.97 |
| 10/16/2026 20:45 | 8 | 8.98 |
| 10/16/2026 20:45 | 26 | 8.98 |
| 10/16/2026 20:45 | 20 | 8.98 |
| 10/16/2026 20:44 | 63 | 8.985 |
| 10/16/2026 20:43 | 3 | 8.985 |
| 10/16/2026 20:43 | 100 | 8.98 |
| 10/16/2026 20:43 | 100 | 8.98 |
| 10/16/2026 20:43 | 100 | 8.98 |
| 10/16/2026 20:43 | 100 | 9.00 |
| 10/16/2026 20:42 | 100 | 8.98 |
| 10/16/2026 20:41 | 63 | 8.99 |
| 10/16/2026 20:41 | 100 | 8.99 |
| 10/16/2026 20:41 | 100 | 8.99 |
| 10/16/2026 20:41 | 100 | 9.015 |
| 10/16/2026 20:38 | 31 | 8.99 |
| 10/16/2026 20:38 | 42 | 8.98 |
| 10/16/2026 20:38 | 93 | 8.975 |
| 10/16/2026 20:38 | 1 | 8.975 |
| 10/16/2026 20:38 | 6 | 8.975 |
| 10/16/2026 20:34 | 1 | 8.99 |
| 10/16/2026 20:34 | 100 | 9.00 |
| 10/16/2026 20:34 | 1 | 9.00 |
| 10/16/2026 20:34 | 100 | 9.00 |
| 10/16/2026 20:34 | 1 | 9.00 |
| 10/16/2026 20:34 | 150 | 9.00 |
| 10/16/2026 20:34 | 10 | 9.01 |
| 10/16/2026 20:34 | 65 | 9.02 |
| 10/16/2026 20:34 | 100 | 9.02 |
| 10/16/2026 20:31 | 100 | 9.01 |
| 10/16/2026 20:31 | 100 | 9.01 |
| 10/16/2026 20:31 | 2 | 9.01 |
| 10/16/2026 20:29 | 7 | 9.02 |
| 10/16/2026 20:29 | 15 | 9.02 |
| 10/16/2026 20:29 | 37 | 9.01 |
| 10/16/2026 20:29 | 63 | 9.01 |
| 10/16/2026 20:27 | 12 | 9.01 |
| 10/16/2026 20:27 | 22 | 9.01 |
| 10/16/2026 20:27 | 74 | 9.01 |
| 10/16/2026 20:27 | 26 | 9.01 |
| 10/16/2026 20:27 | 100 | 9.01 |
| 10/16/2026 20:27 | 100 | 9.01 |
| 10/16/2026 20:27 | 100 | 9.01 |
| 10/16/2026 20:27 | 195 | 9.02 |
| 10/16/2026 20:27 | 5 | 9.02 |
| 10/16/2026 20:27 | 7 | 9.02 |
| 10/16/2026 20:27 | 100 | 9.01 |
| 10/16/2026 20:27 | 100 | 9.02 |
| 10/16/2026 20:27 | 200 | 9.02 |
| 10/16/2026 20:25 | 10 | 9.01 |
| 10/16/2026 20:22 | 1 | 9.00 |
| 10/16/2026 20:22 | 100 | 9.00 |
| 10/16/2026 20:22 | 1 | 9.00 |
| 10/16/2026 20:21 | 18 | 9.03 |
| 10/16/2026 20:18 | 100 | 9.03 |
| 10/16/2026 20:18 | 100 | 9.03 |
| 10/16/2026 20:18 | 100 | 9.03 |
| 10/16/2026 20:16 | 100 | 9.045 |
| 10/16/2026 20:16 | 100 | 9.045 |
| 10/16/2026 20:16 | 63 | 9.045 |
| 10/16/2026 20:15 | 63 | 9.05 |
| 10/16/2026 20:15 | 100 | 9.05 |
| 10/16/2026 20:15 | 500 | 9.05 |
| 10/16/2026 20:15 | 100 | 9.04 |
| 10/16/2026 20:14 | 1 | 9.02 |
| 10/16/2026 20:14 | 35 | 9.02 |
| 10/16/2026 20:13 | 3 | 9.02 |
| 10/16/2026 20:13 | 100 | 9.03 |
| 10/16/2026 20:13 | 3 | 9.03 |
| 10/16/2026 20:13 | 100 | 9.03 |
| 10/16/2026 20:12 | 100 | 9.055 |
| 10/16/2026 20:12 | 100 | 9.055 |
| 10/16/2026 20:07 | 165 | 9.04 |
| 10/16/2026 20:05 | 29 | 9.01 |
| 10/16/2026 20:05 | 61 | 9.00 |
| 10/16/2026 20:04 | 230 | 8.99 |
| 10/16/2026 20:04 | 10 | 8.99 |
| 10/16/2026 20:04 | 51 | 8.99 |
| 10/16/2026 20:04 | 46 | 8.99 |
| 10/16/2026 20:04 | 3 | 8.99 |
| 10/16/2026 20:04 | 46 | 8.99 |
| 10/16/2026 20:04 | 1200 | 8.99 |
| 10/16/2026 20:04 | 1 | 8.97 |
| 10/16/2026 20:04 | 18 | 8.97 |
| 10/16/2026 20:04 | 15 | 8.97 |
| 10/16/2026 20:04 | 8 | 8.99 |
| 10/16/2026 20:04 | 92 | 8.99 |
| 10/16/2026 20:04 | 5 | 8.99 |
| 10/16/2026 20:04 | 3 | 8.99 |
| 10/16/2026 20:03 | 90 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 10 | 9.00 |
| 10/16/2026 20:03 | 66 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 1 | 9.00 |
| 10/16/2026 20:03 | 10 | 9.00 |
| 10/16/2026 20:03 | 1 | 9.00 |
| 10/16/2026 20:03 | 30 | 9.00 |
| 10/16/2026 20:03 | 1 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 10 | 9.00 |
| 10/16/2026 20:03 | 112 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 300 | 9.00 |
| 10/16/2026 20:03 | 1000 | 9.00 |
| 10/16/2026 20:03 | 50 | 9.00 |
| 10/16/2026 20:03 | 10 | 9.00 |
| 10/16/2026 20:03 | 20 | 9.00 |
| 10/16/2026 20:03 | 1 | 9.00 |
| 10/16/2026 20:03 | 5 | 9.00 |
| 10/16/2026 20:03 | 10 | 9.00 |
| 10/16/2026 20:03 | 1 | 9.00 |
| 10/16/2026 20:03 | 15 | 9.00 |
| 10/16/2026 20:03 | 50 | 9.00 |
| 10/16/2026 20:03 | 2 | 9.00 |
| 10/16/2026 20:03 | 100 | 9.00 |
| 10/16/2026 20:03 | 25 | 9.00 |
| 10/16/2026 20:03 | 38 | 9.00 |
| 10/16/2026 20:01 | 2 | 9.00 |
| 10/16/2026 20:01 | 2 | 9.00 |
| 10/16/2026 20:01 | 6 | 9.00 |
| 10/16/2026 20:01 | 10 | 9.00 |
| 10/16/2026 20:01 | 1 | 9.00 |
| 10/16/2026 20:01 | 50 | 9.01 |
| 10/16/2026 20:01 | 25 | 9.01 |
| 10/16/2026 20:01 | 25 | 9.01 |
| 10/16/2026 20:01 | 37 | 9.01 |
| 10/16/2026 20:01 | 25 | 9.01 |
| 10/16/2026 20:01 | 63 | 9.01 |
| 10/16/2026 20:01 | 37 | 9.01 |
| 10/16/2026 20:01 | 63 | 9.01 |
| 10/16/2026 20:01 | 63 | 9.01 |
| 10/16/2026 20:01 | 1000 | 9.02 |
| 10/16/2026 20:01 | 1 | 9.02 |
| 10/16/2026 20:01 | 10 | 9.02 |
| 10/16/2026 20:01 | 8 | 9.02 |
| 10/16/2026 20:00 | 40 | 9.03 |
| 10/16/2026 20:00 | 63 | 9.03 |
| 10/16/2026 20:00 | 100 | 9.03 |
| 10/16/2026 20:00 | 79 | 9.03 |
| 10/16/2026 20:00 | 21 | 9.03 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 3 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.05 |
| 10/16/2026 19:59 | 100 | 9.06 |
| 10/16/2026 19:59 | 43 | 9.06 |
| 10/16/2026 19:59 | 1900 | 9.06 |
| 10/16/2026 19:58 | 12 | 9.06 |
| 10/16/2026 19:58 | 45 | 9.06 |
| 10/16/2026 19:58 | 100 | 9.07 |
| 10/16/2026 19:58 | 100 | 9.07 |
| 10/16/2026 19:56 | 18 | 9.08 |
| 10/16/2026 19:56 | 3 | 9.075 |
| 10/16/2026 19:55 | 100 | 9.07 |
| 10/16/2026 19:52 | 50 | 9.10 |
| 10/16/2026 19:52 | 100 | 9.10 |
| 10/16/2026 19:51 | 25 | 9.10 |
| 10/16/2026 19:51 | 18 | 9.10 |
| 10/16/2026 19:51 | 10 | 9.10 |
| 10/16/2026 19:51 | 5 | 9.10 |
| 10/16/2026 19:51 | 100 | 9.105 |
| 10/16/2026 19:48 | 63 | 9.135 |
| 10/16/2026 19:48 | 21 | 9.135 |
| 10/16/2026 19:47 | 10 | 9.16 |
| 10/16/2026 19:46 | 49 | 9.15 |
| 10/16/2026 19:46 | 46 | 9.15 |
| 10/16/2026 19:46 | 58 | 9.17 |
| 10/16/2026 19:46 | 41 | 9.17 |
| 10/16/2026 19:43 | 85 | 9.19 |
| 10/16/2026 19:43 | 15 | 9.19 |
| 10/16/2026 19:43 | 100 | 9.19 |
| 10/16/2026 19:43 | 44 | 9.19 |
| 10/16/2026 19:43 | 56 | 9.19 |
| 10/16/2026 19:43 | 100 | 9.19 |
| 10/16/2026 19:43 | 200 | 9.19 |
| 10/16/2026 19:42 | 66 | 9.24 |
| 10/16/2026 19:42 | 1 | 9.24 |
| 10/16/2026 19:42 | 1 | 9.23 |
| 10/16/2026 19:42 | 32 | 9.22 |
| 10/16/2026 19:41 | 31 | 9.20 |
| 10/16/2026 19:40 | 45 | 9.16 |
| 10/16/2026 19:40 | 4 | 9.16 |
| 10/16/2026 19:37 | 3 | 9.13 |
| 10/16/2026 19:35 | 31 | 9.17 |
| 10/16/2026 19:35 | 4 | 9.16 |
| 10/16/2026 19:34 | 50 | 9.15 |
| 10/16/2026 19:34 | 5 | 9.13 |
| 10/16/2026 19:34 | 5 | 9.13 |
| 10/16/2026 19:34 | 6 | 9.13 |
| 10/16/2026 19:34 | 6 | 9.13 |
| 10/16/2026 19:34 | 7 | 9.13 |
| 10/16/2026 19:33 | 100 | 9.14 |
| 10/16/2026 19:33 | 100 | 9.14 |
| 10/16/2026 19:33 | 100 | 9.14 |
| 10/16/2026 19:33 | 161 | 9.14 |
| 10/16/2026 19:33 | 39 | 9.14 |
| 10/16/2026 19:30 | 29 | 9.13 |
| 10/16/2026 19:26 | 2 | 9.07 |
| 10/16/2026 19:26 | 107 | 9.07 |
| 10/16/2026 19:26 | 1 | 9.07 |
| 10/16/2026 19:25 | 100 | 9.09 |
| 10/16/2026 19:20 | 17 | 9.07 |
| 10/16/2026 19:19 | 20 | 9.07 |
| 10/16/2026 19:19 | 80 | 9.07 |
| 10/16/2026 19:19 | 1 | 9.06 |
| 10/16/2026 19:19 | 1 | 9.07 |
| 10/16/2026 19:19 | 1 | 9.07 |
| 10/16/2026 19:19 | 8 | 9.08 |
| 10/16/2026 19:19 | 60 | 9.09 |
| 10/16/2026 19:19 | 240 | 9.09 |
| 10/16/2026 19:19 | 100 | 9.11 |
| 10/16/2026 19:19 | 100 | 9.11 |
| 10/16/2026 19:19 | 5 | 9.15 |
| 10/16/2026 19:19 | 95 | 9.15 |
| 10/16/2026 19:18 | 100 | 9.155 |
| 10/16/2026 19:18 | 17 | 9.155 |
| 10/16/2026 19:18 | 183 | 9.155 |
| 10/16/2026 19:18 | 100 | 9.155 |
| 10/16/2026 19:17 | 17 | 9.155 |
| 10/16/2026 19:17 | 240 | 9.155 |
| 10/16/2026 19:16 | 63 | 9.12 |
| 10/16/2026 19:16 | 19 | 9.12 |
| 10/16/2026 19:16 | 14 | 9.12 |
| 10/16/2026 19:14 | 88 | 9.135 |
| 10/16/2026 19:14 | 12 | 9.135 |
| 10/16/2026 19:14 | 100 | 9.14 |
| 10/16/2026 19:14 | 100 | 9.13 |
| 10/16/2026 19:14 | 100 | 9.13 |
| 10/16/2026 19:14 | 100 | 9.145 |
| 10/16/2026 19:14 | 35 | 9.16 |
| 10/16/2026 19:14 | 100 | 9.16 |
| 10/16/2026 19:13 | 100 | 9.10 |
| 10/16/2026 19:13 | 2 | 9.08 |
| 10/16/2026 19:13 | 10 | 9.085 |
| 10/16/2026 19:13 | 10 | 9.085 |
| 10/16/2026 19:13 | 10 | 9.09 |
| 10/16/2026 19:12 | 22 | 9.12 |
| 10/16/2026 19:12 | 31 | 9.12 |
| 10/16/2026 19:12 | 69 | 9.12 |
| 10/16/2026 19:12 | 9 | 9.12 |
| 10/16/2026 19:12 | 91 | 9.12 |
| 10/16/2026 19:11 | 37 | 9.13 |
| 10/16/2026 19:11 | 63 | 9.13 |
| 10/16/2026 19:09 | 11 | 9.13 |
| 10/16/2026 19:09 | 20 | 9.13 |
| 10/16/2026 19:09 | 20 | 9.13 |
| 10/16/2026 19:09 | 20 | 9.13 |
| 10/16/2026 19:09 | 100 | 9.17 |
| 10/16/2026 19:09 | 100 | 9.18 |
| 10/16/2026 19:06 | 20 | 9.19 |
| 10/16/2026 19:06 | 1 | 9.21 |
| 10/16/2026 19:06 | 12 | 9.21 |
| 10/16/2026 19:00 | 17 | 9.17 |
| 10/16/2026 18:58 | 5 | 9.17 |
| 10/16/2026 18:58 | 10 | 9.19 |
| 10/16/2026 18:56 | 100 | 9.14 |
| 10/16/2026 18:56 | 34 | 9.13 |
| 10/16/2026 18:56 | 1 | 9.115 |
| 10/16/2026 18:56 | 240 | 9.13 |
| 10/16/2026 18:56 | 100 | 9.13 |
| 10/16/2026 18:55 | 100 | 9.09 |
| 10/16/2026 18:54 | 5 | 9.09 |
| 10/16/2026 18:54 | 100 | 9.09 |
| 10/16/2026 18:54 | 1 | 9.11 |
| 10/16/2026 18:53 | 63 | 9.11 |
| 10/16/2026 18:51 | 12 | 9.11 |
| 10/16/2026 18:49 | 9 | 9.13 |
| 10/16/2026 18:49 | 10 | 9.12 |
| 10/16/2026 18:48 | 100 | 9.08 |
| 10/16/2026 18:48 | 1 | 9.09 |
| 10/16/2026 18:48 | 100 | 9.10 |
| 10/16/2026 18:48 | 100 | 9.10 |
| 10/16/2026 18:48 | 10 | 9.10 |
| 10/16/2026 18:48 | 20 | 9.10 |
| 10/16/2026 18:48 | 756 | 9.10 |
| 10/16/2026 18:46 | 24 | 9.11 |
| 10/16/2026 18:46 | 100 | 9.12 |
| 10/16/2026 18:45 | 195 | 9.12 |
| 10/16/2026 18:43 | 100 | 9.11 |
| 10/16/2026 18:43 | 100 | 9.11 |
| 10/16/2026 18:43 | 407 | 9.11 |
| 10/16/2026 18:43 | 193 | 9.11 |
| 10/16/2026 18:43 | 400 | 9.11 |
| 10/16/2026 18:41 | 10 | 9.15 |
| 10/16/2026 18:41 | 90 | 9.15 |
| 10/16/2026 18:41 | 10 | 9.15 |
| 10/16/2026 18:40 | 10 | 9.16 |
| 10/16/2026 18:40 | 4 | 9.15 |
| 10/16/2026 18:38 | 240 | 9.15 |
| 10/16/2026 18:38 | 32 | 9.15 |
| 10/16/2026 18:37 | 30 | 9.115 |
| 10/16/2026 18:37 | 80 | 9.13 |
| 10/16/2026 18:34 | 100 | 9.12 |
| 10/16/2026 18:34 | 11 | 9.12 |
| 10/16/2026 18:33 | 62 | 9.14 |
| 10/16/2026 18:33 | 38 | 9.14 |
| 10/16/2026 18:32 | 100 | 9.16 |
| 10/16/2026 18:32 | 4 | 9.16 |
| 10/16/2026 18:32 | 39 | 9.16 |
| 10/16/2026 18:32 | 240 | 9.16 |
| 10/16/2026 18:29 | 100 | 9.15 |
| 10/16/2026 18:29 | 62 | 9.15 |
| 10/16/2026 18:29 | 38 | 9.15 |
| 10/16/2026 18:29 | 29 | 9.16 |
| 10/16/2026 18:29 | 33 | 9.16 |
| 10/16/2026 18:28 | 100 | 9.18 |
| 10/16/2026 18:28 | 39 | 9.16 |
| 10/16/2026 18:24 | 2 | 9.15 |
| 10/16/2026 18:20 | 100 | 9.13 |
| 10/16/2026 18:20 | 100 | 9.13 |
| 10/16/2026 18:20 | 100 | 9.13 |
| 10/16/2026 18:20 | 63 | 9.14 |
| 10/16/2026 18:20 | 244 | 9.10 |
| 10/16/2026 18:20 | 400 | 9.11 |
| 10/16/2026 18:20 | 3 | 9.11 |
| 10/16/2026 18:20 | 32 | 9.14 |
| 10/16/2026 18:20 | 58 | 9.14 |
| 10/16/2026 18:20 | 5 | 9.14 |
| 10/16/2026 18:19 | 41 | 9.11 |
| 10/16/2026 18:19 | 100 | 9.11 |
| 10/16/2026 18:19 | 25 | 9.11 |
| 10/16/2026 18:19 | 975 | 9.11 |
| 10/16/2026 18:19 | 125 | 9.11 |
| 10/16/2026 18:19 | 24 | 9.12 |
| 10/16/2026 18:19 | 5 | 9.12 |
| 10/16/2026 18:19 | 100 | 9.145 |
| 10/16/2026 18:18 | 6 | 9.12 |
| 10/16/2026 18:18 | 5 | 9.17 |
| 10/16/2026 18:18 | 100 | 9.145 |
| 10/16/2026 18:17 | 100 | 9.14 |
| 10/16/2026 18:17 | 100 | 9.14 |
| 10/16/2026 18:17 | 100 | 9.14 |
| 10/16/2026 18:17 | 10 | 9.15 |
| 10/16/2026 18:16 | 13 | 9.16 |
| 10/16/2026 18:15 | 10 | 9.19 |
| 10/16/2026 18:14 | 100 | 9.18 |
| 10/16/2026 18:14 | 45 | 9.19 |
| 10/16/2026 18:14 | 1 | 9.18 |
| 10/16/2026 18:12 | 5 | 9.16 |
| 10/16/2026 18:12 | 5 | 9.16 |
| 10/16/2026 18:11 | 20 | 9.13 |
| 10/16/2026 18:11 | 15 | 9.14 |
| 10/16/2026 18:11 | 2 | 9.16 |
| 10/16/2026 18:10 | 19 | 9.15 |
| 10/16/2026 18:10 | 1 | 9.15 |
| 10/16/2026 18:10 | 31 | 9.15 |
| 10/16/2026 18:10 | 49 | 9.14 |
| 10/16/2026 18:09 | 80 | 9.13 |
| 10/16/2026 18:09 | 20 | 9.13 |
| 10/16/2026 18:09 | 100 | 9.155 |
| 10/16/2026 18:08 | 19 | 9.14 |
| 10/16/2026 18:08 | 81 | 9.14 |
| 10/16/2026 18:08 | 50 | 9.15 |
| 10/16/2026 18:08 | 8 | 9.15 |
| 10/16/2026 18:08 | 13 | 9.16 |
| 10/16/2026 18:08 | 4 | 9.15 |
| 10/16/2026 18:06 | 8 | 9.165 |
| 10/16/2026 18:05 | 100 | 9.16 |
| 10/16/2026 18:04 | 100 | 9.20 |
| 10/16/2026 18:04 | 101 | 9.20 |
| 10/16/2026 18:04 | 100 | 9.175 |
| 10/16/2026 18:04 | 88 | 9.15 |
| 10/16/2026 18:04 | 9 | 9.15 |
| 10/16/2026 18:03 | 97 | 9.185 |
| 10/16/2026 18:03 | 100 | 9.185 |
| 10/16/2026 18:03 | 1 | 9.15 |
| 10/16/2026 18:03 | 51 | 9.17 |
| 10/16/2026 18:03 | 18 | 9.17 |
| 10/16/2026 18:02 | 23 | 9.18 |
| 10/16/2026 18:02 | 10 | 9.18 |
| 10/16/2026 18:01 | 54 | 9.20 |
| 10/16/2026 17:58 | 33 | 9.18 |
| 10/16/2026 17:58 | 95 | 9.16 |
| 10/16/2026 17:57 | 100 | 9.195 |
| 10/16/2026 17:55 | 10 | 9.15 |
| 10/16/2026 17:54 | 1 | 9.16 |
| 10/16/2026 17:53 | 3 | 9.18 |
| 10/16/2026 17:53 | 8 | 9.18 |
| 10/16/2026 17:53 | 1 | 9.18 |
| 10/16/2026 17:53 | 10 | 9.18 |
| 10/16/2026 17:53 | 10 | 9.20 |
| 10/16/2026 17:52 | 2 | 9.18 |
| 10/16/2026 17:52 | 1 | 9.18 |
| 10/16/2026 17:52 | 1 | 9.19 |
| 10/16/2026 17:52 | 3 | 9.19 |
| 10/16/2026 17:51 | 100 | 9.20 |
| 10/16/2026 17:51 | 200 | 9.20 |
| 10/16/2026 17:51 | 1000 | 9.20 |
| 10/16/2026 17:51 | 10 | 9.20 |
| 10/16/2026 17:51 | 35 | 9.20 |
| 10/16/2026 17:51 | 400 | 9.20 |
| 10/16/2026 17:51 | 3 | 9.20 |
| 10/16/2026 17:51 | 1 | 9.21 |
| 10/16/2026 17:49 | 100 | 9.23 |
| 10/16/2026 17:49 | 100 | 9.24 |
| 10/16/2026 17:48 | 100 | 9.23 |
| 10/16/2026 17:48 | 200 | 9.23 |
| 10/16/2026 17:48 | 1 | 9.23 |
| 10/16/2026 17:47 | 17 | 9.24 |
| 10/16/2026 17:47 | 100 | 9.24 |
| 10/16/2026 17:47 | 37 | 9.24 |
| 10/16/2026 17:47 | 63 | 9.24 |
| 10/16/2026 17:47 | 100 | 9.24 |
| 10/16/2026 17:47 | 78 | 9.24 |
| 10/16/2026 17:47 | 100 | 9.24 |
| 10/16/2026 17:47 | 100 | 9.24 |
| 10/16/2026 17:47 | 10 | 9.25 |
| 10/16/2026 17:47 | 1 | 9.25 |
| 10/16/2026 17:43 | 95 | 9.24 |
| 10/16/2026 17:43 | 5 | 9.25 |
| 10/16/2026 17:43 | 12 | 9.24 |
| 10/16/2026 17:43 | 5 | 9.25 |
| 10/16/2026 17:41 | 160 | 9.28 |
| 10/16/2026 17:41 | 1 | 9.25 |
| 10/16/2026 17:38 | 100 | 9.28 |
| 10/16/2026 17:38 | 100 | 9.28 |
| 10/16/2026 17:37 | 10 | 9.26 |
| 10/16/2026 17:37 | 90 | 9.26 |
| 10/16/2026 17:37 | 10 | 9.26 |
| 10/16/2026 17:33 | 5 | 9.27 |
| 10/16/2026 17:33 | 3 | 9.27 |
| 10/16/2026 17:33 | 100 | 9.27 |
| 10/16/2026 17:32 | 100 | 9.27 |
| 10/16/2026 17:32 | 97 | 9.27 |
| 10/16/2026 17:31 | 63 | 9.27 |
| 10/16/2026 17:29 | 240 | 9.24 |
| 10/16/2026 17:29 | 240 | 9.24 |
| 10/16/2026 17:29 | 100 | 9.25 |
| 10/16/2026 17:29 | 5 | 9.275 |
| 10/16/2026 17:29 | 30 | 9.275 |
| 10/16/2026 17:28 | 5 | 9.265 |
| 10/16/2026 17:27 | 1 | 9.26 |
| 10/16/2026 17:25 | 2855 | 9.25 |
| 10/16/2026 17:25 | 25 | 9.24 |
| 10/16/2026 17:24 | 100 | 9.23 |
| 10/16/2026 17:24 | 100 | 9.23 |
| 10/16/2026 17:24 | 100 | 9.25 |
| 10/16/2026 17:24 | 100 | 9.25 |
| 10/16/2026 17:24 | 40 | 9.25 |
| 10/16/2026 17:24 | 100 | 9.27 |
| 10/16/2026 17:24 | 9 | 9.28 |
| 10/16/2026 17:24 | 91 | 9.28 |
| 10/16/2026 17:24 | 25 | 9.28 |
| 10/16/2026 17:24 | 100 | 9.30 |
| 10/16/2026 17:24 | 37 | 9.28 |
| 10/16/2026 17:24 | 63 | 9.28 |
| 10/16/2026 17:24 | 93 | 9.28 |
| 10/16/2026 17:24 | 100 | 9.31 |
| 10/16/2026 17:24 | 400 | 9.29 |
| 10/16/2026 17:24 | 10 | 9.29 |
| 10/16/2026 17:23 | 100 | 9.28 |
| 10/16/2026 17:22 | 26 | 9.25 |
| 10/16/2026 17:21 | 74 | 9.25 |
| 10/16/2026 17:21 | 7 | 9.25 |
| 10/16/2026 17:21 | 13 | 9.25 |
| 10/16/2026 17:20 | 2 | 9.25 |
| 10/16/2026 17:19 | 99 | 9.23 |
| 10/16/2026 17:19 | 1 | 9.23 |
| 10/16/2026 17:16 | 100 | 9.27 |
| 10/16/2026 17:16 | 51 | 9.27 |
| 10/16/2026 17:11 | 200 | 9.24 |
| 10/16/2026 17:11 | 11 | 9.24 |
| 10/16/2026 17:10 | 55 | 9.20 |
| 10/16/2026 17:10 | 126 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.20 |
| 10/16/2026 17:10 | 240 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.20 |
| 10/16/2026 17:10 | 400 | 9.20 |
| 10/16/2026 17:10 | 300 | 9.215 |
| 10/16/2026 17:10 | 100 | 9.20 |
| 10/16/2026 17:10 | 100 | 9.19 |
| 10/16/2026 17:10 | 100 | 9.19 |
| 10/16/2026 17:10 | 100 | 9.19 |
| 10/16/2026 17:10 | 50 | 9.19 |
| 10/16/2026 17:10 | 20 | 9.20 |
| 10/16/2026 17:09 | 5 | 9.23 |
| 10/16/2026 17:09 | 25 | 9.23 |
| 10/16/2026 17:08 | 2 | 9.25 |
| 10/16/2026 17:08 | 18 | 9.25 |
| 10/16/2026 17:08 | 2 | 9.25 |
| 10/16/2026 17:08 | 5 | 9.26 |
| 10/16/2026 17:08 | 1 | 9.26 |
| 10/16/2026 17:08 | 24 | 9.28 |
| 10/16/2026 17:08 | 5 | 9.28 |
| 10/16/2026 17:08 | 53 | 9.28 |
| 10/16/2026 17:08 | 40 | 9.28 |
| 10/16/2026 17:08 | 7 | 9.28 |
| 10/16/2026 17:08 | 1 | 9.28 |
| 10/16/2026 17:08 | 40 | 9.29 |
| 10/16/2026 17:08 | 8 | 9.29 |
| 10/16/2026 17:08 | 58 | 9.29 |
| 10/16/2026 17:08 | 10 | 9.28 |
| 10/16/2026 17:08 | 80 | 9.28 |
| 10/16/2026 17:08 | 1 | 9.29 |
| 10/16/2026 17:08 | 64 | 9.29 |
| 10/16/2026 17:07 | 64 | 9.31 |
| 10/16/2026 17:07 | 87 | 9.30 |
| 10/16/2026 17:07 | 13 | 9.30 |
| 10/16/2026 17:07 | 12 | 9.30 |
| 10/16/2026 17:07 | 87 | 9.30 |
| 10/16/2026 17:07 | 55 | 9.315 |
| 10/16/2026 17:07 | 13 | 9.30 |
| 10/16/2026 17:07 | 35 | 9.30 |
| 10/16/2026 17:07 | 30 | 9.31 |
| 10/16/2026 17:06 | 188 | 9.31 |
| 10/16/2026 17:06 | 12 | 9.31 |
| 10/16/2026 17:06 | 1 | 9.32 |
| 10/16/2026 17:06 | 55 | 9.32 |
| 10/16/2026 17:06 | 113 | 9.335 |
| 10/16/2026 17:06 | 240 | 9.34 |
| 10/16/2026 17:06 | 5 | 9.33 |
| 10/16/2026 17:06 | 66 | 9.33 |
| 10/16/2026 17:06 | 100 | 9.31 |
| 10/16/2026 17:05 | 1106 | 9.34 |
| 10/16/2026 17:05 | 190 | 9.34 |
| 10/16/2026 17:05 | 200 | 9.34 |
| 10/16/2026 17:05 | 21 | 9.36 |
| 10/16/2026 17:05 | 100 | 9.36 |
| 10/16/2026 17:05 | 5 | 9.36 |
| 10/16/2026 17:03 | 100 | 9.36 |
| 10/16/2026 17:03 | 10 | 9.36 |
| 10/16/2026 17:03 | 100 | 9.36 |
| 10/16/2026 17:03 | 21 | 9.34 |
| 10/16/2026 17:03 | 5 | 9.32 |
| 10/16/2026 17:03 | 1 | 9.32 |
| 10/16/2026 17:03 | 1 | 9.33 |
| 10/16/2026 17:03 | 1 | 9.34 |
| 10/16/2026 17:03 | 222 | 9.35 |
| 10/16/2026 17:03 | 18 | 9.35 |
| 10/16/2026 17:03 | 10 | 9.35 |
| 10/16/2026 17:03 | 20 | 9.35 |
| 10/16/2026 17:03 | 100 | 9.36 |
| 10/16/2026 17:03 | 560 | 9.36 |
| 10/16/2026 17:03 | 340 | 9.36 |
| 10/16/2026 17:03 | 100 | 9.36 |
| 10/16/2026 17:02 | 71 | 9.39 |
| 10/16/2026 17:02 | 50 | 9.39 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 100 | 9.43 |
| 10/16/2026 17:02 | 66 | 9.42 |
| 10/16/2026 17:02 | 5 | 9.42 |
| 10/16/2026 17:02 | 66 | 9.41 |
| 10/16/2026 17:02 | 100 | 9.41 |
| 10/16/2026 17:02 | 63 | 9.41 |
| 10/16/2026 17:02 | 171 | 9.41 |
| 10/16/2026 17:02 | 100 | 9.41 |
| 10/16/2026 17:02 | 100 | 9.41 |
| 10/16/2026 17:02 | 153 | 9.40 |
| 10/16/2026 17:02 | 54 | 9.40 |
| 10/16/2026 17:02 | 15 | 9.40 |
| 10/16/2026 17:02 | 28 | 9.40 |
| 10/16/2026 17:02 | 3 | 9.40 |
| 10/16/2026 17:01 | 97 | 9.40 |
| 10/16/2026 17:01 | 3 | 9.40 |
| 10/16/2026 16:59 | 95 | 9.46 |
| 10/16/2026 16:59 | 89 | 9.43 |
| 10/16/2026 16:59 | 11 | 9.43 |
| 10/16/2026 16:59 | 100 | 9.43 |
| 10/16/2026 16:59 | 30 | 9.45 |
| 10/16/2026 16:55 | 37 | 9.43 |
| 10/16/2026 16:55 | 63 | 9.43 |
| 10/16/2026 16:55 | 1 | 9.43 |
| 10/16/2026 16:55 | 81 | 9.41 |
| 10/16/2026 16:55 | 9 | 9.41 |
| 10/16/2026 16:54 | 70 | 9.45 |
| 10/16/2026 16:53 | 100 | 9.43 |
| 10/16/2026 16:53 | 100 | 9.445 |
| 10/16/2026 16:53 | 100 | 9.46 |
| 10/16/2026 16:53 | 81 | 9.46 |
| 10/16/2026 16:53 | 81 | 9.46 |
| 10/16/2026 16:53 | 1 | 9.43 |
| 10/16/2026 16:53 | 299 | 9.43 |
| 10/16/2026 16:53 | 1 | 9.45 |
| 10/16/2026 16:53 | 1 | 9.45 |
| 10/16/2026 16:53 | 1 | 9.46 |
| 10/16/2026 16:53 | 1 | 9.47 |
| 10/16/2026 16:53 | 1 | 9.48 |
| 10/16/2026 16:53 | 326 | 9.50 |
| 10/16/2026 16:53 | 74 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 20 | 9.50 |
| 10/16/2026 16:53 | 34 | 9.50 |
| 10/16/2026 16:53 | 2 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 50 | 9.50 |
| 10/16/2026 16:53 | 50 | 9.50 |
| 10/16/2026 16:53 | 30 | 9.50 |
| 10/16/2026 16:53 | 10 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 500 | 9.50 |
| 10/16/2026 16:53 | 10 | 9.50 |
| 10/16/2026 16:53 | 90 | 9.50 |
| 10/16/2026 16:53 | 10 | 9.50 |
| 10/16/2026 16:52 | 50 | 9.55 |
| 10/16/2026 16:51 | 1 | 9.52 |
| 10/16/2026 16:51 | 1 | 9.52 |
| 10/16/2026 16:51 | 67 | 9.53 |
| 10/16/2026 16:51 | 133 | 9.53 |
| 10/16/2026 16:51 | 3 | 9.53 |
| 10/16/2026 16:51 | 44 | 9.53 |
| 10/16/2026 16:51 | 8 | 9.53 |
| 10/16/2026 16:51 | 12 | 9.53 |
| 10/16/2026 16:51 | 76 | 9.55 |
| 10/16/2026 16:51 | 3 | 9.55 |
| 10/16/2026 16:51 | 44 | 9.54 |
| 10/16/2026 16:51 | 1 | 9.52 |
| 10/16/2026 16:51 | 59 | 9.53 |
| 10/16/2026 16:51 | 1 | 9.53 |
| 10/16/2026 16:51 | 4 | 9.55 |
| 10/16/2026 16:51 | 100 | 9.56 |
| 10/16/2026 16:51 | 85 | 9.58 |
| 10/16/2026 16:51 | 100 | 9.58 |
| 10/16/2026 16:51 | 43 | 9.58 |
| 10/16/2026 16:51 | 10 | 9.565 |
| 10/16/2026 16:51 | 5 | 9.57 |
| 10/16/2026 16:50 | 25 | 9.60 |
| 10/16/2026 16:50 | 19 | 9.60 |
| 10/16/2026 16:50 | 900 | 9.60 |
| 10/16/2026 16:50 | 1 | 9.60 |
| 10/16/2026 16:50 | 10 | 9.60 |
| 10/16/2026 16:50 | 10 | 9.60 |
| 10/16/2026 16:49 | 100 | 9.64 |
| 10/16/2026 16:49 | 40 | 9.60 |
| 10/16/2026 16:49 | 25 | 9.60 |
| 10/16/2026 16:49 | 35 | 9.61 |
| 10/16/2026 16:48 | 35 | 9.62 |
| 10/16/2026 16:48 | 10 | 9.61 |
| 10/16/2026 16:48 | 30 | 9.61 |
| 10/16/2026 16:48 | 35 | 9.61 |
| 10/16/2026 16:48 | 100 | 9.61 |
| 10/16/2026 16:48 | 3 | 9.62 |
| 10/16/2026 16:48 | 100 | 9.62 |
| 10/16/2026 16:48 | 200 | 9.62 |
| 10/16/2026 16:47 | 100 | 9.65 |
| 10/16/2026 16:45 | 45 | 9.65 |
| 10/16/2026 16:44 | 10 | 9.65 |
| 10/16/2026 16:44 | 100 | 9.66 |
| 10/16/2026 16:44 | 100 | 9.66 |
| 10/16/2026 16:43 | 90 | 9.635 |
| 10/16/2026 16:42 | 100 | 9.63 |
| 10/16/2026 16:40 | 100 | 9.65 |
| 10/16/2026 16:38 | 145 | 9.66 |
| 10/16/2026 16:35 | 100 | 9.67 |
| 10/16/2026 16:34 | 100 | 9.64 |
| 10/16/2026 16:32 | 100 | 9.64 |
| 10/16/2026 16:30 | 100 | 9.63 |
| 10/16/2026 16:30 | 6 | 9.63 |
| 10/16/2026 16:30 | 2 | 9.62 |
| 10/16/2026 16:30 | 100 | 9.62 |
| 10/16/2026 16:29 | 100 | 9.645 |
| 10/16/2026 16:29 | 100 | 9.645 |
| 10/16/2026 16:28 | 68 | 9.64 |
| 10/16/2026 16:28 | 500 | 9.64 |
| 10/16/2026 16:28 | 39 | 9.65 |
| 10/16/2026 16:28 | 1500 | 9.65 |
| 10/16/2026 16:28 | 461 | 9.65 |
| 10/16/2026 16:27 | 15 | 9.685 |
| 10/16/2026 16:27 | 15 | 9.685 |
| 10/16/2026 16:27 | 85 | 9.68 |
| 10/16/2026 16:27 | 15 | 9.68 |
| 10/16/2026 16:27 | 15 | 9.69 |
| 10/16/2026 16:27 | 85 | 9.68 |
| 10/16/2026 16:27 | 100 | 9.675 |
| 10/16/2026 16:27 | 15 | 9.68 |
| 10/16/2026 16:27 | 100 | 9.67 |
| 10/16/2026 16:27 | 100 | 9.67 |
| 10/16/2026 16:26 | 99 | 9.66 |
| 10/16/2026 16:26 | 5 | 9.69 |
| 10/16/2026 16:24 | 79 | 9.675 |
| 10/16/2026 16:24 | 100 | 9.675 |
| 10/16/2026 16:23 | 1 | 9.65 |
| 10/16/2026 16:23 | 10 | 9.66 |
| 10/16/2026 16:21 | 78 | 9.66 |
| 10/16/2026 16:20 | 21 | 9.69 |
| 10/16/2026 16:20 | 3 | 9.70 |
| 10/16/2026 16:19 | 2 | 9.72 |
| 10/16/2026 16:17 | 60 | 9.78 |
| 10/16/2026 16:17 | 240 | 9.765 |
| 10/16/2026 16:17 | 300 | 9.765 |
| 10/16/2026 16:17 | 200 | 9.77 |
| 10/16/2026 16:17 | 20 | 9.77 |
| 10/16/2026 16:16 | 80 | 9.77 |
| 10/16/2026 16:16 | 99 | 9.805 |
| 10/16/2026 16:14 | 34 | 9.775 |
| 10/16/2026 16:14 | 2 | 9.81 |
| 10/16/2026 16:14 | 82 | 9.775 |
| 10/16/2026 16:10 | 100 | 9.75 |
| 10/16/2026 16:10 | 100 | 9.73 |
| 10/16/2026 16:10 | 100 | 9.73 |
| 10/16/2026 16:10 | 100 | 9.73 |
| 10/16/2026 16:09 | 100 | 9.74 |
| 10/16/2026 16:04 | 100 | 9.73 |
| 10/16/2026 16:04 | 45 | 9.73 |
| 10/16/2026 16:04 | 155 | 9.73 |
| 10/16/2026 16:04 | 2 | 9.69 |
| 10/16/2026 16:04 | 300 | 9.73 |
| 10/16/2026 16:04 | 100 | 9.72 |
| 10/16/2026 16:04 | 100 | 9.69 |
| 10/16/2026 16:00 | 24 | 9.69 |
| 10/16/2026 16:00 | 100 | 9.70 |
| 10/16/2026 16:00 | 178 | 9.70 |
| 10/16/2026 16:00 | 97 | 9.74 |
| 10/16/2026 15:58 | 20 | 9.72 |
| 10/16/2026 15:57 | 1 | 9.69 |
| 10/16/2026 15:57 | 230 | 9.69 |
| 10/16/2026 15:57 | 250 | 9.69 |
| 10/16/2026 15:57 | 200 | 9.70 |
| 10/16/2026 15:57 | 99 | 9.70 |
| 10/16/2026 15:57 | 1 | 9.70 |
| 10/16/2026 15:55 | 100 | 9.72 |
| 10/16/2026 15:55 | 237 | 9.72 |
| 10/16/2026 15:55 | 145 | 9.72 |
| 10/16/2026 15:52 | 100 | 9.63 |
| 10/16/2026 15:52 | 2 | 9.63 |
| 10/16/2026 15:52 | 100 | 9.63 |
| 10/16/2026 15:52 | 4 | 9.63 |
| 10/16/2026 15:52 | 10 | 9.63 |
| 10/16/2026 15:52 | 36 | 9.63 |
| 10/16/2026 15:52 | 64 | 9.63 |
| 10/16/2026 15:52 | 12 | 9.615 |
| 10/16/2026 15:52 | 67 | 9.63 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 37 | 9.62 |
| 10/16/2026 15:52 | 26 | 9.62 |
| 10/16/2026 15:52 | 74 | 9.62 |
| 10/16/2026 15:52 | 11 | 9.62 |
| 10/16/2026 15:52 | 63 | 9.62 |
| 10/16/2026 15:52 | 37 | 9.62 |
| 10/16/2026 15:52 | 52 | 9.62 |
| 10/16/2026 15:52 | 74 | 9.62 |
| 10/16/2026 15:52 | 26 | 9.62 |
| 10/16/2026 15:52 | 37 | 9.61 |
| 10/16/2026 15:52 | 37 | 9.61 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 100 | 9.62 |
| 10/16/2026 15:52 | 63 | 9.625 |
| 10/16/2026 15:52 | 37 | 9.625 |
| 10/16/2026 15:52 | 63 | 9.625 |
| 10/16/2026 15:52 | 6 | 9.62 |
| 10/16/2026 15:52 | 9 | 9.60 |
| 10/16/2026 15:52 | 1 | 9.60 |
| 10/16/2026 15:51 | 10 | 9.65 |
| 10/16/2026 15:51 | 90 | 9.65 |
| 10/16/2026 15:51 | 37 | 9.67 |
| 10/16/2026 15:51 | 100 | 9.67 |
| 10/16/2026 15:51 | 46 | 9.65 |
| 10/16/2026 15:51 | 37 | 9.65 |
| 10/16/2026 15:51 | 1 | 9.64 |
| 10/16/2026 15:51 | 1 | 9.66 |
| 10/16/2026 15:51 | 40 | 9.67 |
| 10/16/2026 15:51 | 3 | 9.67 |
| 10/16/2026 15:51 | 102 | 9.67 |
| 10/16/2026 15:51 | 95 | 9.67 |
| 10/16/2026 15:51 | 1 | 9.66 |
| 10/16/2026 15:51 | 99 | 9.65 |
| 10/16/2026 15:51 | 139 | 9.65 |
| 10/16/2026 15:51 | 2 | 9.65 |
| 10/16/2026 15:51 | 7 | 9.67 |
| 10/16/2026 15:51 | 200 | 9.66 |
| 10/16/2026 15:51 | 100 | 9.66 |
| 10/16/2026 15:51 | 100 | 9.67 |
| 10/16/2026 15:51 | 100 | 9.66 |
| 10/16/2026 15:51 | 50 | 9.725 |
| 10/16/2026 15:50 | 100 | 9.75 |
| 10/16/2026 15:49 | 300 | 9.70 |
| 10/16/2026 15:49 | 100 | 9.70 |
| 10/16/2026 15:49 | 100 | 9.70 |
| 10/16/2026 15:49 | 100 | 9.70 |
| 10/16/2026 15:49 | 100 | 9.70 |
| 10/16/2026 15:49 | 300 | 9.70 |
| 10/16/2026 15:48 | 1 | 9.705 |
| 10/16/2026 15:47 | 100 | 9.705 |
| 10/16/2026 15:47 | 100 | 9.705 |
| 10/16/2026 15:46 | 20 | 9.77 |
| 10/16/2026 15:45 | 100 | 9.77 |
| 10/16/2026 15:45 | 5 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 44 | 9.75 |
| 10/16/2026 15:45 | 56 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 57 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.76 |
| 10/16/2026 15:45 | 38 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 400 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.735 |
| 10/16/2026 15:45 | 100 | 9.73 |
| 10/16/2026 15:45 | 30 | 9.73 |
| 10/16/2026 15:45 | 156 | 9.73 |
| 10/16/2026 15:45 | 500 | 9.73 |
| 10/16/2026 15:45 | 5 | 9.77 |
| 10/16/2026 15:42 | 70 | 9.82 |
| 10/16/2026 15:42 | 30 | 9.82 |
| 10/16/2026 15:42 | 100 | 9.82 |
| 10/16/2026 15:42 | 100 | 9.79 |
| 10/16/2026 15:42 | 100 | 9.79 |
| 10/16/2026 15:42 | 37 | 9.73 |
| 10/16/2026 15:42 | 37 | 9.73 |
| 10/16/2026 15:42 | 26 | 9.73 |
| 10/16/2026 15:42 | 37 | 9.73 |
| 10/16/2026 15:42 | 100 | 9.73 |
| 10/16/2026 15:42 | 100 | 9.73 |
| 10/16/2026 15:42 | 63 | 9.73 |
| 10/16/2026 15:42 | 100 | 9.73 |
| 10/16/2026 15:42 | 34 | 9.75 |
| 10/16/2026 15:42 | 63 | 9.75 |
| 10/16/2026 15:42 | 100 | 9.70 |
| 10/16/2026 15:42 | 100 | 9.70 |
| 10/16/2026 15:42 | 100 | 9.70 |
| 10/16/2026 15:42 | 100 | 9.70 |
| 10/16/2026 15:42 | 19 | 9.69 |
| 10/16/2026 15:42 | 100 | 9.70 |
| 10/16/2026 15:42 | 100 | 9.70 |
| 10/16/2026 15:42 | 20 | 9.70 |
| 10/16/2026 15:41 | 63 | 9.755 |
| 10/16/2026 15:41 | 61 | 9.76 |
| 10/16/2026 15:41 | 114 | 9.76 |
| 10/16/2026 15:41 | 5 | 9.70 |
| 10/16/2026 15:41 | 10 | 9.75 |
| 10/16/2026 15:41 | 100 | 9.75 |
| 10/16/2026 15:41 | 913 | 9.75 |
| 10/16/2026 15:41 | 587 | 9.75 |
| 10/16/2026 15:40 | 1 | 9.80 |
| 10/16/2026 15:40 | 6 | 9.80 |
| 10/16/2026 15:40 | 10 | 9.80 |
| 10/16/2026 15:40 | 224 | 9.80 |
| 10/16/2026 15:40 | 20 | 9.84 |
| 10/16/2026 15:39 | 50 | 9.88 |
| 10/16/2026 15:39 | 50 | 9.88 |
| 10/16/2026 15:39 | 20 | 9.845 |
| 10/16/2026 15:39 | 20 | 9.845 |
| 10/16/2026 15:39 | 42 | 9.85 |
| 10/16/2026 15:39 | 100 | 9.85 |
| 10/16/2026 15:39 | 100 | 9.85 |
| 10/16/2026 15:39 | 100 | 9.85 |
| 10/16/2026 15:39 | 100 | 9.85 |
| 10/16/2026 15:39 | 20 | 9.85 |
| 10/16/2026 15:39 | 58 | 9.90 |
| 10/16/2026 15:39 | 37 | 9.89 |
| 10/16/2026 15:39 | 63 | 9.89 |
| 10/16/2026 15:39 | 100 | 9.89 |
| 10/16/2026 15:39 | 37 | 9.855 |
| 10/16/2026 15:39 | 49 | 9.855 |
| 10/16/2026 15:39 | 63 | 9.855 |
| 10/16/2026 15:39 | 25 | 9.855 |
| 10/16/2026 15:39 | 63 | 9.855 |
| 10/16/2026 15:39 | 63 | 9.855 |
| 10/16/2026 15:39 | 200 | 9.87 |
| 10/16/2026 15:38 | 10 | 9.90 |
| 10/16/2026 15:38 | 100 | 9.90 |
| 10/16/2026 15:38 | 100 | 9.91 |
| 10/16/2026 15:38 | 100 | 10.00 |
| 10/16/2026 15:38 | 1265 | 10.00 |
| 10/16/2026 15:38 | 20 | 10.01 |
| 10/16/2026 15:38 | 2 | 10.03 |
| 10/16/2026 15:38 | 100 | 10.03 |
| 10/16/2026 15:37 | 37 | 10.025 |
| 10/16/2026 15:37 | 63 | 10.025 |
| 10/16/2026 15:37 | 100 | 10.025 |
| 10/16/2026 15:37 | 50 | 10.03 |
| 10/16/2026 15:37 | 50 | 10.03 |
| 10/16/2026 15:37 | 2 | 10.03 |
| 10/16/2026 15:37 | 100 | 10.03 |
| 10/16/2026 15:37 | 25 | 10.00 |
| 10/16/2026 15:37 | 18 | 10.01 |
| 10/16/2026 15:37 | 40 | 10.01 |
| 10/16/2026 15:37 | 52 | 10.04 |
| 10/16/2026 15:37 | 18 | 10.08 |
| 10/16/2026 15:37 | 156 | 10.05 |
| 10/16/2026 15:35 | 100 | 10.005 |
| 10/16/2026 15:34 | 4 | 10.01 |
| 10/16/2026 15:33 | 240 | 10.09 |
| 10/16/2026 15:33 | 71 | 10.09 |
| 10/16/2026 15:33 | 29 | 10.09 |
| 10/16/2026 15:33 | 39 | 10.07 |
| 10/16/2026 15:33 | 61 | 10.07 |
| 10/16/2026 15:33 | 100 | 10.005 |
| 10/16/2026 15:33 | 54 | 10.06 |
| 10/16/2026 15:32 | 11 | 10.05 |
| 10/16/2026 15:32 | 114 | 10.05 |
| 10/16/2026 15:32 | 100 | 9.96 |
| 10/16/2026 15:32 | 24 | 10.04 |
| 10/16/2026 15:32 | 100 | 10.02 |
| 10/16/2026 15:32 | 90 | 10.00 |
| 10/16/2026 15:31 | 1 | 9.94 |
| 10/16/2026 15:31 | 136 | 10.00 |
| 10/16/2026 15:31 | 167 | 10.00 |
| 10/16/2026 15:31 | 136 | 10.00 |
| 10/16/2026 15:31 | 82 | 9.92 |
| 10/16/2026 15:31 | 100 | 9.93 |
| 10/16/2026 15:31 | 100 | 10.03 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:31 | 76 | 10.00 |
| 10/16/2026 15:31 | 12 | 10.00 |
| 10/16/2026 15:31 | 88 | 10.00 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:31 | 10 | 10.00 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:31 | 200 | 10.00 |
| 10/16/2026 15:31 | 10 | 10.00 |
| 10/16/2026 15:30 | 300 | 10.16 |
| 10/16/2026 15:30 | 15 | 10.05 |
| 10/16/2026 15:30 | 80 | 10.07 |
| 10/16/2026 15:30 | 2 | 10.07 |
| 10/16/2026 15:30 | 5 | 10.07 |
| 10/16/2026 15:30 | 2 | 10.10 |
| 10/16/2026 15:30 | 1 | 10.10 |
| 10/16/2026 15:30 | 30 | 10.10 |
| 10/16/2026 15:30 | 50 | 10.10 |
| 10/16/2026 15:30 | 120 | 10.10 |
| 10/16/2026 15:30 | 100 | 10.24 |
| 10/16/2026 15:30 | 40 | 10.24 |
| 10/16/2026 15:30 | 4 | 10.25 |
| 10/16/2026 15:30 | 59 | 10.25 |
| 10/16/2026 15:30 | 25 | 10.25 |
| 10/16/2026 15:30 | 25 | 10.25 |
| 10/16/2026 15:30 | 25 | 10.25 |
| 10/16/2026 15:30 | 25 | 10.25 |
| 10/16/2026 15:30 | 63 | 10.25 |
| 10/16/2026 15:30 | 5638 | 10.24 |
| 10/16/2026 15:30 | 100 | 10.25 |
| 10/16/2026 15:30 | 2 | 10.25 |
| 10/16/2026 15:12 | 6 | 10.41 |
| 10/16/2026 14:08 | 95 | 10.50 |
| 10/16/2026 14:02 | 5 | 10.50 |
| 10/16/2026 14:02 | 95 | 10.46 |
| 10/16/2026 13:30 | 13 | 10.58 |
| 10/16/2026 13:30 | 13 | 10.58 |
| 10/16/2026 13:30 | 45 | 10.58 |
| 10/16/2026 13:03 | 19 | 10.50 |
| 10/16/2026 12:55 | 145 | 10.52 |
| 10/16/2026 12:55 | 100 | 10.52 |
| 10/16/2026 12:50 | 23 | 10.83 |
| 10/16/2026 12:34 | 10 | 10.76 |
| 10/16/2026 12:28 | 100 | 10.60 |
| 10/16/2026 12:25 | 4 | 10.75 |
| 10/16/2026 12:25 | 26 | 10.75 |
| 10/16/2026 10:43 | 30 | 10.99 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 4 | 11.00 |
| 10/16/2026 10:41 | 7 | 11.00 |
| 10/16/2026 10:41 | 5 | 11.00 |
| 10/16/2026 10:41 | 9 | 11.00 |
| 10/16/2026 10:41 | 17 | 11.00 |
| 10/16/2026 10:41 | 29 | 11.00 |
| 10/16/2026 10:41 | 29 | 11.00 |
| 10/16/2026 10:41 | 4 | 11.00 |
| 10/16/2026 10:41 | 43 | 11.00 |
| 10/16/2026 10:41 | 75 | 11.07 |
| 10/16/2026 10:41 | 1 | 11.07 |
| 10/16/2026 10:41 | 1 | 11.07 |
| 10/16/2026 10:41 | 4 | 11.07 |
| 10/16/2026 10:41 | 18 | 11.07 |
| 10/16/2026 10:41 | 53 | 11.00 |
| 10/16/2026 10:41 | 18 | 11.00 |
| 10/16/2026 10:41 | 241 | 11.24 |
| 10/16/2026 10:41 | 196 | 11.24 |
| 10/16/2026 10:41 | 14 | 11.24 |
| 10/16/2026 10:41 | 99 | 11.24 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 1 | 11.00 |
| 10/16/2026 10:41 | 7 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 7 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 1 | 11.00 |
| 10/16/2026 10:41 | 18 | 11.00 |
| 10/16/2026 10:41 | 7 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 1 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 6 | 11.00 |
| 10/16/2026 10:41 | 18 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 31 | 11.00 |
| 10/16/2026 10:41 | 47 | 11.00 |
| 10/16/2026 10:41 | 18 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 10 | 11.00 |
| 10/16/2026 10:41 | 15 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 5 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 5 | 11.00 |
| 10/16/2026 10:41 | 20 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 5 | 11.00 |
| 10/16/2026 10:41 | 20 | 11.00 |
| 10/16/2026 10:41 | 5 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 916 | 11.00 |
| 10/16/2026 10:41 | 100 | 11.00 |
| 10/16/2026 10:41 | 56 | 11.00 |
| 10/16/2026 10:41 | 1 | 11.00 |
| 10/16/2026 10:41 | 5 | 11.00 |
| 10/16/2026 10:41 | 25 | 11.00 |
| 10/16/2026 10:41 | 13 | 11.00 |
| 10/16/2026 10:41 | 58 | 11.00 |
| 10/16/2026 10:41 | 42 | 11.00 |
| 10/16/2026 10:41 | 58 | 11.00 |
| 10/16/2026 10:41 | 42 | 11.00 |
| 10/16/2026 10:41 | 58 | 11.00 |
| 10/16/2026 10:41 | 42 | 11.00 |
| 10/16/2026 10:41 | 58 | 11.00 |
| 10/16/2026 10:41 | 42 | 11.00 |
| 10/16/2026 10:41 | 58 | 11.00 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 79 | 11.00 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 79 | 11.00 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 79 | 11.00 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 79 | 11.00 |
| 10/16/2026 10:41 | 21 | 11.00 |
| 10/16/2026 10:41 | 100 | 11.00 |
| 10/16/2026 10:41 | 100 | 11.00 |
| 10/16/2026 10:41 | 100 | 11.00 |
| 10/16/2026 10:41 | 100 | 11.00 |
| 10/16/2026 10:41 | 400 | 10.97 |
| 10/16/2026 10:36 | 99 | 10.50 |
| 10/16/2026 10:36 | 100 | 10.50 |
| 10/16/2026 10:36 | 100 | 10.50 |
| 10/16/2026 10:36 | 285 | 10.50 |
| 10/16/2026 10:36 | 100 | 10.50 |