Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.60
-1.39
(
-3.23% )
|
41.35
|
100 |
41.60
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.60 |
| 08/14/2026 23:20 | � | 41.60 |
| 08/14/2026 22:30 | � | 41.60 |
| 08/14/2026 22:00 | 6 | 41.56 |
| 08/14/2026 22:00 | 4 | 41.56 |
| 08/14/2026 22:00 | � | 41.60 |
| 08/14/2026 22:00 | 17832 | 41.60 |
| 08/14/2026 21:59 | 93 | 41.57 |
| 08/14/2026 21:59 | 100 | 41.57 |
| 08/14/2026 21:59 | 152 | 41.54 |
| 08/14/2026 21:59 | 10 | 41.54 |
| 08/14/2026 21:59 | 100 | 41.53 |
| 08/14/2026 21:59 | 93 | 41.58 |
| 08/14/2026 21:59 | 1 | 41.58 |
| 08/14/2026 21:59 | 100 | 41.52 |
| 08/14/2026 21:59 | 100 | 41.475 |
| 08/14/2026 21:59 | 100 | 41.52 |
| 08/14/2026 21:59 | 100 | 41.475 |
| 08/14/2026 21:59 | 14 | 41.36 |
| 08/14/2026 21:59 | 20 | 41.37 |
| 08/14/2026 21:59 | 80 | 41.37 |
| 08/14/2026 21:59 | 2 | 41.36 |
| 08/14/2026 21:59 | 20 | 41.37 |
| 08/14/2026 21:59 | 80 | 41.37 |
| 08/14/2026 21:59 | 22 | 41.37 |
| 08/14/2026 21:59 | 80 | 41.39 |
| 08/14/2026 21:59 | 8 | 41.39 |
| 08/14/2026 21:59 | 1 | 41.48 |
| 08/14/2026 21:59 | 12 | 41.39 |
| 08/14/2026 21:59 | 1 | 41.48 |
| 08/14/2026 21:59 | 66 | 41.40 |
| 08/14/2026 21:59 | 34 | 41.40 |
| 08/14/2026 21:59 | 98 | 41.36 |
| 08/14/2026 21:59 | 28 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 120 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.39 |
| 08/14/2026 21:59 | 182 | 41.39 |
| 08/14/2026 21:59 | 5 | 41.43 |
| 08/14/2026 21:58 | 5 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 32 | 41.43 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 7 | 41.29 |
| 08/14/2026 21:58 | 6 | 41.29 |
| 08/14/2026 21:58 | 11 | 41.29 |
| 08/14/2026 21:58 | 7 | 41.29 |
| 08/14/2026 21:57 | 14 | 41.35 |
| 08/14/2026 21:57 | 126 | 41.35 |
| 08/14/2026 21:57 | 14 | 41.35 |
| 08/14/2026 21:57 | 28 | 41.35 |
| 08/14/2026 21:57 | 32 | 41.35 |
| 08/14/2026 21:57 | 14 | 41.35 |
| 08/14/2026 21:57 | 14 | 41.35 |
| 08/14/2026 21:57 | 76 | 41.35 |
| 08/14/2026 21:57 | 182 | 41.37 |
| 08/14/2026 21:57 | 2 | 41.465 |
| 08/14/2026 21:56 | 2 | 41.37 |
| 08/14/2026 21:56 | 7 | 41.38 |
| 08/14/2026 21:56 | 70 | 41.41 |
| 08/14/2026 21:56 | 7 | 41.41 |
| 08/14/2026 21:56 | 2 | 41.41 |
| 08/14/2026 21:56 | 18 | 41.41 |
| 08/14/2026 21:55 | 9 | 41.52 |
| 08/14/2026 21:55 | 1 | 41.46 |
| 08/14/2026 21:55 | 4 | 41.43 |
| 08/14/2026 21:55 | 12 | 41.415 |
| 08/14/2026 21:55 | 12 | 41.415 |
| 08/14/2026 21:55 | 12 | 41.415 |
| 08/14/2026 21:55 | 18 | 41.25 |
| 08/14/2026 21:55 | 46 | 41.25 |
| 08/14/2026 21:55 | 54 | 41.25 |
| 08/14/2026 21:55 | 100 | 41.25 |
| 08/14/2026 21:55 | 100 | 41.25 |
| 08/14/2026 21:55 | 46 | 41.25 |
| 08/14/2026 21:55 | 40 | 41.25 |
| 08/14/2026 21:55 | 100 | 41.25 |
| 08/14/2026 21:55 | 100 | 41.25 |
| 08/14/2026 21:55 | 2067 | 41.25 |
| 08/14/2026 21:55 | 337 | 41.25 |
| 08/14/2026 21:55 | 100 | 41.25 |
| 08/14/2026 21:55 | 4 | 41.25 |
| 08/14/2026 21:55 | 100 | 41.25 |
| 08/14/2026 21:55 | 21 | 41.24 |
| 08/14/2026 21:55 | 38 | 41.23 |
| 08/14/2026 21:54 | 3 | 41.195 |
| 08/14/2026 21:54 | 3 | 41.195 |
| 08/14/2026 21:54 | 3 | 41.18 |
| 08/14/2026 21:54 | 3 | 41.18 |
| 08/14/2026 21:54 | 3 | 41.18 |
| 08/14/2026 21:54 | 3 | 41.18 |
| 08/14/2026 21:54 | 3 | 41.18 |
| 08/14/2026 21:53 | 17 | 41.18 |
| 08/14/2026 21:53 | 16 | 41.17 |
| 08/14/2026 21:53 | 35 | 41.17 |
| 08/14/2026 21:53 | 33 | 41.17 |
| 08/14/2026 21:53 | 32 | 41.17 |
| 08/14/2026 21:53 | 1 | 41.11 |
| 08/14/2026 21:53 | 17 | 41.17 |
| 08/14/2026 21:53 | 97 | 41.16 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 22 | 41.09 |
| 08/14/2026 21:52 | 78 | 41.09 |
| 08/14/2026 21:52 | 10 | 41.09 |
| 08/14/2026 21:52 | 90 | 41.09 |
| 08/14/2026 21:52 | 37 | 41.06 |
| 08/14/2026 21:52 | 37 | 41.06 |
| 08/14/2026 21:52 | 100 | 41.07 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 100 | 41.09 |
| 08/14/2026 21:52 | 16 | 41.09 |
| 08/14/2026 21:52 | 14 | 41.09 |
| 08/14/2026 21:52 | 75 | 41.09 |
| 08/14/2026 21:52 | 78 | 41.07 |
| 08/14/2026 21:51 | 100 | 41.045 |
| 08/14/2026 21:51 | 82 | 41.04 |
| 08/14/2026 21:51 | 24 | 41.08 |
| 08/14/2026 21:51 | 41 | 41.10 |
| 08/14/2026 21:51 | 140 | 41.17 |
| 08/14/2026 21:51 | 112 | 41.17 |
| 08/14/2026 21:51 | 49 | 41.17 |
| 08/14/2026 21:51 | 25 | 41.16 |
| 08/14/2026 21:51 | 24 | 41.14 |
| 08/14/2026 21:51 | 1 | 41.14 |
| 08/14/2026 21:51 | 100 | 41.16 |
| 08/14/2026 21:51 | 100 | 41.14 |
| 08/14/2026 21:51 | 25 | 41.12 |
| 08/14/2026 21:50 | 1 | 41.25 |
| 08/14/2026 21:50 | 25 | 41.25 |
| 08/14/2026 21:50 | 3 | 41.25 |
| 08/14/2026 21:50 | 1 | 41.25 |
| 08/14/2026 21:50 | 24 | 41.25 |
| 08/14/2026 21:50 | 25 | 41.25 |
| 08/14/2026 21:50 | 36 | 41.25 |
| 08/14/2026 21:50 | 29 | 41.23 |
| 08/14/2026 21:49 | 37 | 41.125 |
| 08/14/2026 21:48 | 100 | 41.02 |
| 08/14/2026 21:47 | 25 | 41.14 |
| 08/14/2026 21:47 | 1 | 41.19 |
| 08/14/2026 21:47 | 1 | 41.20 |
| 08/14/2026 21:47 | 1 | 41.21 |
| 08/14/2026 21:47 | 1 | 41.22 |
| 08/14/2026 21:47 | 1 | 41.23 |
| 08/14/2026 21:47 | 120 | 41.25 |
| 08/14/2026 21:47 | 14 | 41.26 |
| 08/14/2026 21:47 | 44 | 41.26 |
| 08/14/2026 21:47 | 56 | 41.26 |
| 08/14/2026 21:47 | 70 | 41.43 |
| 08/14/2026 21:47 | 6 | 41.29 |
| 08/14/2026 21:47 | 6 | 41.30 |
| 08/14/2026 21:47 | 3 | 41.26 |
| 08/14/2026 21:46 | 100 | 41.36 |
| 08/14/2026 21:46 | 1 | 41.46 |
| 08/14/2026 21:46 | 100 | 41.645 |
| 08/14/2026 21:45 | 100 | 41.65 |
| 08/14/2026 21:45 | 100 | 41.65 |
| 08/14/2026 21:45 | 44 | 41.66 |
| 08/14/2026 21:45 | 56 | 41.66 |
| 08/14/2026 21:44 | 3 | 41.70 |
| 08/14/2026 21:42 | 100 | 41.625 |
| 08/14/2026 21:42 | 1 | 41.69 |
| 08/14/2026 21:42 | 1 | 41.68 |
| 08/14/2026 21:42 | 100 | 41.68 |
| 08/14/2026 21:42 | 25 | 41.67 |
| 08/14/2026 21:42 | 27 | 41.67 |
| 08/14/2026 21:42 | 20 | 41.67 |
| 08/14/2026 21:42 | 36 | 41.66 |
| 08/14/2026 21:42 | 1 | 41.65 |
| 08/14/2026 21:42 | 3 | 41.65 |
| 08/14/2026 21:42 | 440 | 41.65 |
| 08/14/2026 21:42 | 100 | 41.65 |
| 08/14/2026 21:42 | 60 | 41.65 |
| 08/14/2026 21:42 | 1 | 41.64 |
| 08/14/2026 21:42 | 15 | 41.63 |
| 08/14/2026 21:42 | 100 | 41.62 |
| 08/14/2026 21:42 | 61 | 41.62 |
| 08/14/2026 21:40 | 28 | 41.61 |
| 08/14/2026 21:40 | 1 | 41.61 |
| 08/14/2026 21:40 | 100 | 41.61 |
| 08/14/2026 21:40 | 70 | 41.62 |
| 08/14/2026 21:39 | 34 | 41.67 |
| 08/14/2026 21:39 | 16 | 41.66 |
| 08/14/2026 21:38 | 46 | 41.66 |
| 08/14/2026 21:38 | 1 | 41.66 |
| 08/14/2026 21:38 | 3 | 41.66 |
| 08/14/2026 21:38 | 100 | 41.65 |
| 08/14/2026 21:37 | 100 | 41.39 |
| 08/14/2026 21:37 | 1 | 41.39 |
| 08/14/2026 21:37 | 4 | 41.36 |
| 08/14/2026 21:37 | 221 | 41.36 |
| 08/14/2026 21:37 | 179 | 41.36 |
| 08/14/2026 21:37 | 200 | 41.36 |
| 08/14/2026 21:37 | 100 | 41.36 |
| 08/14/2026 21:37 | 200 | 41.36 |
| 08/14/2026 21:37 | 100 | 41.36 |
| 08/14/2026 21:37 | 98 | 41.36 |
| 08/14/2026 21:37 | 2 | 41.36 |
| 08/14/2026 21:37 | 36 | 41.36 |
| 08/14/2026 21:37 | 25 | 41.36 |
| 08/14/2026 21:37 | 75 | 41.36 |
| 08/14/2026 21:37 | 25 | 41.35 |
| 08/14/2026 21:37 | 26 | 41.35 |
| 08/14/2026 21:37 | 50 | 41.35 |
| 08/14/2026 21:37 | 52 | 41.34 |
| 08/14/2026 21:35 | 25 | 41.185 |
| 08/14/2026 21:34 | 100 | 41.185 |
| 08/14/2026 21:34 | 4 | 41.17 |
| 08/14/2026 21:34 | 36 | 41.17 |
| 08/14/2026 21:34 | 4 | 41.18 |
| 08/14/2026 21:34 | 1 | 41.31 |
| 08/14/2026 21:34 | 100 | 41.35 |
| 08/14/2026 21:34 | 100 | 41.35 |
| 08/14/2026 21:34 | 71 | 41.35 |
| 08/14/2026 21:34 | 29 | 41.35 |
| 08/14/2026 21:34 | 2 | 41.50 |
| 08/14/2026 21:33 | 14 | 41.38 |
| 08/14/2026 21:33 | 1 | 41.38 |
| 08/14/2026 21:32 | 100 | 41.46 |
| 08/14/2026 21:32 | 1 | 41.57 |
| 08/14/2026 21:32 | 46 | 41.49 |
| 08/14/2026 21:32 | 100 | 41.50 |
| 08/14/2026 21:32 | 10 | 41.57 |
| 08/14/2026 21:32 | 12 | 41.57 |
| 08/14/2026 21:31 | 19 | 41.63 |
| 08/14/2026 21:31 | 4 | 41.63 |
| 08/14/2026 21:30 | 8 | 41.63 |
| 08/14/2026 21:30 | 100 | 41.57 |
| 08/14/2026 21:30 | 100 | 41.57 |
| 08/14/2026 21:29 | 7 | 41.68 |
| 08/14/2026 21:28 | 2 | 41.80 |
| 08/14/2026 21:28 | 100 | 41.80 |
| 08/14/2026 21:28 | 73 | 41.64 |
| 08/14/2026 21:28 | 11 | 41.64 |
| 08/14/2026 21:28 | 116 | 41.64 |
| 08/14/2026 21:28 | 3 | 41.54 |
| 08/14/2026 21:28 | 36 | 41.76 |
| 08/14/2026 21:28 | 25 | 41.76 |
| 08/14/2026 21:27 | 7 | 41.68 |
| 08/14/2026 21:26 | 12 | 41.625 |
| 08/14/2026 21:25 | 2 | 41.73 |
| 08/14/2026 21:24 | 1 | 41.485 |
| 08/14/2026 21:22 | 1 | 41.60 |
| 08/14/2026 21:22 | 1 | 41.61 |
| 08/14/2026 21:22 | 100 | 41.68 |
| 08/14/2026 21:22 | 36 | 41.65 |
| 08/14/2026 21:22 | 41 | 41.67 |
| 08/14/2026 21:22 | 15 | 41.75 |
| 08/14/2026 21:22 | 70 | 41.76 |
| 08/14/2026 21:22 | 15 | 41.76 |
| 08/14/2026 21:22 | 15 | 41.76 |
| 08/14/2026 21:22 | 100 | 41.78 |
| 08/14/2026 21:21 | 24 | 41.78 |
| 08/14/2026 21:21 | 47 | 41.75 |
| 08/14/2026 21:21 | 51 | 41.74 |
| 08/14/2026 21:21 | 46 | 41.72 |
| 08/14/2026 21:21 | 4 | 41.71 |
| 08/14/2026 21:21 | 4 | 41.69 |
| 08/14/2026 21:20 | 5 | 41.67 |
| 08/14/2026 21:20 | 100 | 41.58 |
| 08/14/2026 21:20 | 1 | 41.44 |
| 08/14/2026 21:20 | 1 | 41.38 |
| 08/14/2026 21:20 | 36 | 41.37 |
| 08/14/2026 21:19 | 1 | 41.37 |
| 08/14/2026 21:18 | 1 | 41.37 |
| 08/14/2026 21:18 | 6 | 41.37 |
| 08/14/2026 21:18 | 10 | 41.37 |
| 08/14/2026 21:17 | 1 | 41.37 |
| 08/14/2026 21:17 | 1 | 41.37 |
| 08/14/2026 21:17 | 1 | 41.36 |
| 08/14/2026 21:15 | 5 | 41.43 |
| 08/14/2026 21:15 | 1 | 41.43 |
| 08/14/2026 21:15 | 1 | 41.43 |
| 08/14/2026 21:15 | 1 | 41.43 |
| 08/14/2026 21:15 | 1 | 41.43 |
| 08/14/2026 21:15 | 3 | 41.405 |
| 08/14/2026 21:15 | 1 | 41.43 |
| 08/14/2026 21:15 | 1 | 41.48 |
| 08/14/2026 21:15 | 10 | 41.41 |
| 08/14/2026 21:15 | 9 | 41.48 |
| 08/14/2026 21:15 | 1 | 41.46 |
| 08/14/2026 21:14 | 1 | 41.37 |
| 08/14/2026 21:13 | 1 | 41.44 |
| 08/14/2026 21:13 | 100 | 41.39 |
| 08/14/2026 21:13 | 1 | 41.35 |
| 08/14/2026 21:13 | 100 | 41.39 |
| 08/14/2026 21:13 | 70 | 41.38 |
| 08/14/2026 21:13 | 119 | 41.39 |
| 08/14/2026 21:13 | 681 | 41.39 |
| 08/14/2026 21:13 | 1 | 41.40 |
| 08/14/2026 21:13 | 100 | 41.485 |
| 08/14/2026 21:11 | 3 | 41.48 |
| 08/14/2026 21:09 | 4 | 41.48 |
| 08/14/2026 21:09 | 14 | 41.48 |
| 08/14/2026 21:09 | 54 | 41.56 |
| 08/14/2026 21:08 | 1 | 41.42 |
| 08/14/2026 21:08 | 100 | 41.43 |
| 08/14/2026 21:08 | 100 | 41.44 |
| 08/14/2026 21:08 | 27 | 41.45 |
| 08/14/2026 21:08 | 3 | 41.45 |
| 08/14/2026 21:07 | 36 | 41.52 |
| 08/14/2026 21:07 | 1 | 41.52 |
| 08/14/2026 21:06 | 1 | 41.52 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.52 |
| 08/14/2026 21:06 | 1 | 41.59 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.53 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.61 |
| 08/14/2026 21:06 | 1 | 41.52 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.60 |
| 08/14/2026 21:06 | 1 | 41.56 |
| 08/14/2026 21:05 | 1 | 41.60 |
| 08/14/2026 21:03 | 66 | 41.55 |
| 08/14/2026 21:03 | 100 | 41.55 |
| 08/14/2026 21:03 | 100 | 41.55 |
| 08/14/2026 21:03 | 66 | 41.49 |
| 08/14/2026 21:03 | 100 | 41.48 |
| 08/14/2026 21:03 | 4 | 41.48 |
| 08/14/2026 21:03 | 1 | 41.48 |
| 08/14/2026 21:03 | 25 | 41.50 |
| 08/14/2026 21:03 | 100 | 41.53 |
| 08/14/2026 21:02 | 7 | 41.665 |
| 08/14/2026 21:00 | 100 | 41.63 |
| 08/14/2026 21:00 | 100 | 41.63 |
| 08/14/2026 20:59 | 78 | 41.735 |
| 08/14/2026 20:59 | 1 | 41.72 |
| 08/14/2026 20:59 | 20 | 41.74 |
| 08/14/2026 20:58 | 25 | 41.83 |
| 08/14/2026 20:58 | 25 | 41.75 |
| 08/14/2026 20:54 | 13 | 41.61 |
| 08/14/2026 20:54 | 18 | 41.61 |
| 08/14/2026 20:54 | 31 | 41.62 |
| 08/14/2026 20:54 | 100 | 41.68 |
| 08/14/2026 20:54 | 100 | 41.68 |
| 08/14/2026 20:54 | 31 | 41.69 |
| 08/14/2026 20:52 | 18 | 41.68 |
| 08/14/2026 20:52 | 119 | 41.70 |
| 08/14/2026 20:52 | 1 | 41.70 |
| 08/14/2026 20:52 | 37 | 41.72 |
| 08/14/2026 20:52 | 200 | 41.70 |
| 08/14/2026 20:52 | 29 | 41.71 |
| 08/14/2026 20:51 | 20 | 41.71 |
| 08/14/2026 20:49 | 1 | 41.72 |
| 08/14/2026 20:49 | 191 | 41.64 |
| 08/14/2026 20:49 | 1 | 41.69 |
| 08/14/2026 20:49 | 1 | 41.69 |
| 08/14/2026 20:49 | 7 | 41.695 |
| 08/14/2026 20:49 | 93 | 41.69 |
| 08/14/2026 20:49 | 100 | 41.69 |
| 08/14/2026 20:49 | 7 | 41.695 |
| 08/14/2026 20:49 | 200 | 41.64 |
| 08/14/2026 20:48 | 179 | 41.64 |
| 08/14/2026 20:48 | 10 | 41.62 |
| 08/14/2026 20:48 | 5 | 41.62 |
| 08/14/2026 20:48 | 1 | 41.64 |
| 08/14/2026 20:48 | 1 | 41.64 |
| 08/14/2026 20:48 | 1 | 41.64 |
| 08/14/2026 20:48 | 17 | 41.64 |
| 08/14/2026 20:48 | 1 | 41.64 |
| 08/14/2026 20:48 | 238 | 41.64 |
| 08/14/2026 20:48 | 162 | 41.64 |
| 08/14/2026 20:48 | 100 | 41.64 |
| 08/14/2026 20:48 | 30 | 41.64 |
| 08/14/2026 20:48 | 37 | 41.64 |
| 08/14/2026 20:48 | 163 | 41.64 |
| 08/14/2026 20:48 | 32 | 41.62 |
| 08/14/2026 20:47 | 1 | 41.44 |
| 08/14/2026 20:45 | 7 | 41.795 |
| 08/14/2026 20:43 | 7 | 41.795 |
| 08/14/2026 20:43 | 100 | 41.80 |
| 08/14/2026 20:43 | 45 | 41.81 |
| 08/14/2026 20:43 | 1 | 41.81 |
| 08/14/2026 20:43 | 48 | 41.89 |
| 08/14/2026 20:43 | 1 | 41.89 |
| 08/14/2026 20:43 | 48 | 41.88 |
| 08/14/2026 20:43 | 46 | 41.88 |
| 08/14/2026 20:43 | 48 | 41.87 |
| 08/14/2026 20:43 | 5 | 41.88 |
| 08/14/2026 20:43 | 1 | 41.88 |
| 08/14/2026 20:42 | 22 | 41.85 |
| 08/14/2026 20:41 | 9 | 41.84 |
| 08/14/2026 20:41 | 1 | 41.76 |
| 08/14/2026 20:41 | 1 | 41.75 |
| 08/14/2026 20:41 | 1 | 41.73 |
| 08/14/2026 20:41 | 100 | 41.70 |
| 08/14/2026 20:41 | 94 | 41.70 |
| 08/14/2026 20:41 | 200 | 41.70 |
| 08/14/2026 20:41 | 1 | 41.70 |
| 08/14/2026 20:40 | 1 | 41.70 |
| 08/14/2026 20:40 | 1 | 41.70 |
| 08/14/2026 20:40 | 1 | 41.70 |
| 08/14/2026 20:40 | 2 | 41.60 |
| 08/14/2026 20:40 | 36 | 41.70 |
| 08/14/2026 20:39 | 1 | 41.70 |
| 08/14/2026 20:39 | 1 | 41.70 |
| 08/14/2026 20:39 | 1 | 41.70 |
| 08/14/2026 20:39 | 1 | 41.70 |
| 08/14/2026 20:39 | 1 | 41.70 |
| 08/14/2026 20:38 | 1 | 41.70 |
| 08/14/2026 20:38 | 1 | 41.70 |
| 08/14/2026 20:38 | 1 | 41.70 |
| 08/14/2026 20:38 | 1 | 41.70 |
| 08/14/2026 20:38 | 1 | 41.70 |
| 08/14/2026 20:38 | 1 | 41.70 |
| 08/14/2026 20:38 | 104 | 41.70 |
| 08/14/2026 20:37 | 9 | 41.70 |
| 08/14/2026 20:35 | 100 | 41.555 |
| 08/14/2026 20:35 | 28 | 41.50 |
| 08/14/2026 20:35 | 72 | 41.50 |
| 08/14/2026 20:35 | 160 | 41.50 |
| 08/14/2026 20:35 | 25 | 41.51 |
| 08/14/2026 20:35 | 3 | 41.52 |
| 08/14/2026 20:35 | 84 | 41.59 |
| 08/14/2026 20:35 | 1 | 41.70 |
| 08/14/2026 20:35 | 1 | 41.70 |
| 08/14/2026 20:35 | 1 | 41.70 |
| 08/14/2026 20:35 | 1 | 41.70 |
| 08/14/2026 20:35 | 1 | 41.70 |
| 08/14/2026 20:34 | 1 | 41.70 |
| 08/14/2026 20:34 | 1 | 41.70 |
| 08/14/2026 20:34 | 1 | 41.61 |
| 08/14/2026 20:34 | 1 | 41.66 |
| 08/14/2026 20:34 | 1 | 41.615 |
| 08/14/2026 20:34 | 53 | 41.63 |
| 08/14/2026 20:34 | 200 | 41.60 |
| 08/14/2026 20:34 | 387 | 41.60 |
| 08/14/2026 20:34 | 13 | 41.58 |
| 08/14/2026 20:34 | 1 | 41.58 |
| 08/14/2026 20:34 | 1 | 41.58 |
| 08/14/2026 20:34 | 1 | 41.58 |
| 08/14/2026 20:34 | 1 | 41.60 |
| 08/14/2026 20:34 | 1 | 41.60 |
| 08/14/2026 20:34 | 1 | 41.60 |
| 08/14/2026 20:34 | 1 | 41.60 |
| 08/14/2026 20:34 | 1 | 41.60 |
| 08/14/2026 20:34 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 100 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.60 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.42 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.42 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.43 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.42 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.43 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.42 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.42 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:33 | 1 | 41.42 |
| 08/14/2026 20:33 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.42 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 15 | 41.47 |
| 08/14/2026 20:32 | 1 | 41.47 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 2 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.59 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.56 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 14 | 41.58 |
| 08/14/2026 20:32 | 1 | 41.56 |
| 08/14/2026 20:32 | 1 | 41.43 |
| 08/14/2026 20:32 | 1 | 41.57 |
| 08/14/2026 20:31 | 3 | 41.50 |
| 08/14/2026 20:31 | 6 | 41.55 |
| 08/14/2026 20:31 | 6 | 41.55 |
| 08/14/2026 20:30 | 2 | 41.55 |
| 08/14/2026 20:30 | 7 | 41.55 |
| 08/14/2026 20:30 | 7 | 41.55 |
| 08/14/2026 20:30 | 1 | 41.44 |
| 08/14/2026 20:30 | 23 | 41.66 |
| 08/14/2026 20:29 | 99 | 41.47 |
| 08/14/2026 20:29 | 1 | 41.47 |
| 08/14/2026 20:26 | 5 | 41.65 |
| 08/14/2026 20:26 | 9 | 41.55 |
| 08/14/2026 20:26 | 9 | 41.55 |
| 08/14/2026 20:26 | 1 | 41.50 |
| 08/14/2026 20:26 | 100 | 41.47 |
| 08/14/2026 20:26 | 63 | 41.46 |
| 08/14/2026 20:26 | 17 | 41.46 |
| 08/14/2026 20:26 | 57 | 41.40 |
| 08/14/2026 20:26 | 43 | 41.40 |
| 08/14/2026 20:26 | 200 | 41.40 |
| 08/14/2026 20:26 | 57 | 41.40 |
| 08/14/2026 20:26 | 43 | 41.40 |
| 08/14/2026 20:26 | 100 | 41.39 |
| 08/14/2026 20:26 | 19 | 41.25 |
| 08/14/2026 20:26 | 60 | 41.25 |
| 08/14/2026 20:26 | 19 | 41.26 |
| 08/14/2026 20:26 | 2 | 41.26 |
| 08/14/2026 20:26 | 79 | 41.26 |
| 08/14/2026 20:25 | 3 | 41.24 |
| 08/14/2026 20:25 | 4 | 41.24 |
| 08/14/2026 20:25 | 79 | 41.25 |
| 08/14/2026 20:25 | 21 | 41.24 |
| 08/14/2026 20:25 | 10 | 41.20 |
| 08/14/2026 20:25 | 100 | 41.23 |
| 08/14/2026 20:25 | 100 | 41.23 |
| 08/14/2026 20:25 | 108 | 41.24 |
| 08/14/2026 20:25 | 194 | 41.24 |
| 08/14/2026 20:25 | 10 | 41.30 |
| 08/14/2026 20:24 | 4 | 41.39 |
| 08/14/2026 20:24 | 96 | 41.38 |
| 08/14/2026 20:19 | 6 | 41.25 |
| 08/14/2026 20:19 | 390 | 41.20 |
| 08/14/2026 20:19 | 7 | 41.20 |
| 08/14/2026 20:18 | 93 | 41.05 |
| 08/14/2026 20:18 | 7 | 41.185 |
| 08/14/2026 20:13 | 75 | 41.10 |
| 08/14/2026 20:13 | 25 | 41.10 |
| 08/14/2026 20:13 | 200 | 41.10 |
| 08/14/2026 20:13 | 111 | 41.10 |
| 08/14/2026 20:13 | 95 | 41.06 |
| 08/14/2026 20:13 | 19 | 41.04 |
| 08/14/2026 20:13 | 100 | 41.06 |
| 08/14/2026 20:13 | 100 | 41.06 |
| 08/14/2026 20:13 | 65 | 41.06 |
| 08/14/2026 20:13 | 100 | 41.05 |
| 08/14/2026 20:13 | 79 | 41.04 |
| 08/14/2026 20:13 | 100 | 41.03 |
| 08/14/2026 20:09 | 1 | 40.97 |
| 08/14/2026 20:09 | 10 | 41.00 |
| 08/14/2026 20:09 | 10 | 41.05 |
| 08/14/2026 20:09 | 9 | 41.10 |
| 08/14/2026 20:09 | 1 | 41.10 |
| 08/14/2026 20:09 | 1 | 41.14 |
| 08/14/2026 20:09 | 1 | 41.17 |
| 08/14/2026 20:09 | 10 | 41.20 |
| 08/14/2026 20:09 | 69 | 41.32 |
| 08/14/2026 20:09 | 100 | 41.225 |
| 08/14/2026 20:07 | 7 | 41.25 |
| 08/14/2026 20:06 | 10 | 41.30 |
| 08/14/2026 20:06 | 1 | 41.34 |
| 08/14/2026 20:06 | 21 | 41.37 |
| 08/14/2026 20:05 | 10 | 41.40 |
| 08/14/2026 20:05 | 10 | 41.45 |
| 08/14/2026 20:03 | 1 | 41.44 |
| 08/14/2026 20:03 | 10 | 41.45 |
| 08/14/2026 20:02 | 6 | 41.56 |
| 08/14/2026 20:02 | 1 | 41.55 |
| 08/14/2026 20:02 | 1 | 41.54 |
| 08/14/2026 20:02 | 1 | 41.53 |
| 08/14/2026 20:02 | 64 | 41.51 |
| 08/14/2026 20:02 | 1 | 41.50 |
| 08/14/2026 20:02 | 45 | 41.50 |
| 08/14/2026 20:02 | 4 | 41.50 |
| 08/14/2026 20:02 | 126 | 41.50 |
| 08/14/2026 20:02 | 102 | 41.50 |
| 08/14/2026 20:02 | 26 | 41.49 |
| 08/14/2026 20:02 | 21 | 41.48 |
| 08/14/2026 20:02 | 15 | 41.49 |
| 08/14/2026 20:01 | 24 | 41.50 |
| 08/14/2026 20:01 | 100 | 41.49 |
| 08/14/2026 20:01 | 62 | 41.45 |
| 08/14/2026 20:01 | 9 | 41.40 |
| 08/14/2026 20:01 | 1 | 41.40 |
| 08/14/2026 20:01 | 1 | 41.49 |
| 08/14/2026 20:00 | 13 | 41.50 |
| 08/14/2026 20:00 | 100 | 41.49 |
| 08/14/2026 20:00 | 9 | 41.49 |
| 08/14/2026 20:00 | 1 | 41.45 |
| 08/14/2026 20:00 | 1 | 41.44 |
| 08/14/2026 20:00 | 1 | 41.43 |
| 08/14/2026 20:00 | 4 | 41.40 |
| 08/14/2026 20:00 | 48 | 41.40 |
| 08/14/2026 20:00 | 48 | 41.40 |
| 08/14/2026 20:00 | 48 | 41.40 |
| 08/14/2026 20:00 | 52 | 41.40 |
| 08/14/2026 20:00 | 197 | 41.40 |
| 08/14/2026 20:00 | 1 | 41.38 |
| 08/14/2026 20:00 | 22 | 41.38 |
| 08/14/2026 20:00 | 1 | 41.25 |
| 08/14/2026 19:59 | 7 | 41.40 |
| 08/14/2026 19:59 | 1 | 41.40 |
| 08/14/2026 19:59 | 63 | 41.40 |
| 08/14/2026 19:59 | 18 | 41.38 |
| 08/14/2026 19:57 | 32 | 41.40 |
| 08/14/2026 19:57 | 100 | 41.39 |
| 08/14/2026 19:57 | 100 | 41.39 |
| 08/14/2026 19:57 | 100 | 41.34 |
| 08/14/2026 19:57 | 1 | 41.20 |
| 08/14/2026 19:56 | 20 | 41.19 |
| 08/14/2026 19:56 | 58 | 41.195 |
| 08/14/2026 19:55 | 30 | 41.12 |
| 08/14/2026 19:55 | 25 | 41.12 |
| 08/14/2026 19:55 | 100 | 41.12 |
| 08/14/2026 19:55 | 46 | 41.12 |
| 08/14/2026 19:55 | 5 | 41.05 |
| 08/14/2026 19:55 | 1 | 41.04 |
| 08/14/2026 19:55 | 2 | 41.03 |
| 08/14/2026 19:55 | 1 | 41.03 |
| 08/14/2026 19:55 | 1 | 41.03 |
| 08/14/2026 19:55 | 1 | 41.03 |
| 08/14/2026 19:55 | 43 | 41.03 |
| 08/14/2026 19:55 | 1 | 41.03 |
| 08/14/2026 19:55 | 55 | 41.01 |
| 08/14/2026 19:55 | 5 | 41.00 |
| 08/14/2026 19:55 | 45 | 41.00 |
| 08/14/2026 19:55 | 1 | 41.00 |
| 08/14/2026 19:55 | 100 | 41.00 |
| 08/14/2026 19:55 | 163 | 41.00 |
| 08/14/2026 19:55 | 5 | 41.00 |
| 08/14/2026 19:55 | 100 | 40.99 |
| 08/14/2026 19:55 | 19 | 40.88 |
| 08/14/2026 19:55 | 1 | 40.875 |
| 08/14/2026 19:55 | 5 | 40.88 |
| 08/14/2026 19:55 | 25 | 40.88 |
| 08/14/2026 19:55 | 3 | 40.88 |
| 08/14/2026 19:55 | 25 | 40.88 |
| 08/14/2026 19:54 | 143 | 40.85 |
| 08/14/2026 19:54 | 2257 | 40.85 |
| 08/14/2026 19:54 | 100 | 40.86 |
| 08/14/2026 19:53 | 4 | 40.83 |
| 08/14/2026 19:53 | 3 | 40.83 |
| 08/14/2026 19:53 | 5 | 40.83 |
| 08/14/2026 19:53 | 5 | 40.83 |
| 08/14/2026 19:52 | 1 | 40.83 |
| 08/14/2026 19:52 | 2 | 40.83 |
| 08/14/2026 19:52 | 7 | 40.83 |
| 08/14/2026 19:49 | 100 | 40.85 |
| 08/14/2026 19:49 | 180 | 40.85 |
| 08/14/2026 19:49 | 120 | 40.85 |
| 08/14/2026 19:49 | 100 | 40.85 |
| 08/14/2026 19:49 | 100 | 40.84 |
| 08/14/2026 19:49 | 98 | 40.84 |
| 08/14/2026 19:49 | 1 | 40.84 |
| 08/14/2026 19:49 | 28 | 40.83 |
| 08/14/2026 19:46 | 7 | 40.70 |
| 08/14/2026 19:45 | 7 | 40.69 |
| 08/14/2026 19:43 | 1 | 40.63 |
| 08/14/2026 19:43 | 2 | 40.585 |
| 08/14/2026 19:42 | 1 | 40.505 |
| 08/14/2026 19:42 | 1 | 40.59 |
| 08/14/2026 19:42 | 99 | 40.56 |
| 08/14/2026 19:42 | 1 | 40.56 |
| 08/14/2026 19:42 | 44 | 40.56 |
| 08/14/2026 19:42 | 56 | 40.56 |
| 08/14/2026 19:42 | 26 | 40.54 |
| 08/14/2026 19:42 | 1 | 40.54 |
| 08/14/2026 19:42 | 1 | 40.43 |
| 08/14/2026 19:42 | 1 | 40.54 |
| 08/14/2026 19:42 | 20 | 40.50 |
| 08/14/2026 19:40 | 1 | 40.33 |
| 08/14/2026 19:40 | 1 | 40.30 |
| 08/14/2026 19:40 | 1 | 40.42 |
| 08/14/2026 19:40 | 107 | 40.42 |
| 08/14/2026 19:40 | 278 | 40.42 |
| 08/14/2026 19:40 | 3 | 40.42 |
| 08/14/2026 19:40 | 100 | 40.43 |
| 08/14/2026 19:40 | 1 | 40.52 |
| 08/14/2026 19:39 | 1 | 40.42 |
| 08/14/2026 19:39 | 1 | 40.42 |
| 08/14/2026 19:39 | 1 | 40.57 |
| 08/14/2026 19:39 | 1 | 40.60 |
| 08/14/2026 19:39 | 1 | 40.59 |
| 08/14/2026 19:38 | 1 | 40.63 |
| 08/14/2026 19:38 | 1 | 40.68 |
| 08/14/2026 19:38 | 1 | 40.64 |
| 08/14/2026 19:38 | 1 | 40.66 |
| 08/14/2026 19:38 | 1 | 40.66 |
| 08/14/2026 19:38 | 1 | 40.58 |
| 08/14/2026 19:38 | 1 | 40.58 |
| 08/14/2026 19:38 | 1 | 40.62 |
| 08/14/2026 19:38 | 1 | 40.62 |
| 08/14/2026 19:38 | 100 | 40.62 |
| 08/14/2026 19:38 | 30 | 40.61 |
| 08/14/2026 19:38 | 100 | 40.63 |
| 08/14/2026 19:38 | 5 | 40.63 |
| 08/14/2026 19:38 | 7 | 40.665 |
| 08/14/2026 19:38 | 7 | 40.605 |
| 08/14/2026 19:38 | 100 | 40.70 |
| 08/14/2026 19:38 | 1 | 40.70 |
| 08/14/2026 19:38 | 21 | 40.72 |
| 08/14/2026 19:38 | 100 | 40.73 |
| 08/14/2026 19:38 | 23 | 40.84 |
| 08/14/2026 19:38 | 21 | 40.84 |
| 08/14/2026 19:38 | 8 | 40.79 |
| 08/14/2026 19:38 | 9 | 40.87 |
| 08/14/2026 19:38 | 1 | 40.85 |
| 08/14/2026 19:38 | 30 | 40.82 |
| 08/14/2026 19:38 | 100 | 40.83 |
| 08/14/2026 19:36 | 56 | 40.50 |
| 08/14/2026 19:36 | 50 | 40.50 |
| 08/14/2026 19:36 | 50 | 40.50 |
| 08/14/2026 19:36 | 100 | 40.50 |
| 08/14/2026 19:36 | 2 | 40.48 |
| 08/14/2026 19:36 | 1 | 40.48 |
| 08/14/2026 19:35 | 1 | 40.31 |
| 08/14/2026 19:35 | 10 | 40.28 |
| 08/14/2026 19:35 | 1 | 40.28 |
| 08/14/2026 19:35 | 1 | 40.28 |
| 08/14/2026 19:34 | 12 | 40.27 |
| 08/14/2026 19:34 | 275 | 40.12 |
| 08/14/2026 19:33 | 61 | 40.19 |
| 08/14/2026 19:33 | 1 | 40.15 |
| 08/14/2026 19:33 | 64 | 40.12 |
| 08/14/2026 19:33 | 12 | 40.12 |
| 08/14/2026 19:33 | 35 | 40.12 |
| 08/14/2026 19:33 | 100 | 40.12 |
| 08/14/2026 19:33 | 12 | 40.10 |
| 08/14/2026 19:32 | 1 | 40.10 |
| 08/14/2026 19:32 | 1 | 40.00 |
| 08/14/2026 19:32 | 15 | 40.10 |
| 08/14/2026 19:32 | 36 | 40.12 |
| 08/14/2026 19:32 | 100 | 40.12 |
| 08/14/2026 19:32 | 64 | 40.12 |
| 08/14/2026 19:32 | 36 | 40.12 |
| 08/14/2026 19:32 | 100 | 40.09 |
| 08/14/2026 19:32 | 100 | 40.05 |
| 08/14/2026 19:32 | 100 | 40.06 |
| 08/14/2026 19:32 | 100 | 40.08 |
| 08/14/2026 19:32 | 1 | 40.17 |
| 08/14/2026 19:31 | 26 | 40.15 |
| 08/14/2026 19:31 | 1 | 40.15 |
| 08/14/2026 19:31 | 1 | 40.15 |
| 08/14/2026 19:31 | 1 | 40.15 |
| 08/14/2026 19:31 | 1 | 40.15 |
| 08/14/2026 19:31 | 1 | 40.04 |
| 08/14/2026 19:31 | 1 | 40.03 |
| 08/14/2026 19:31 | 1 | 40.02 |
| 08/14/2026 19:31 | 9 | 40.01 |
| 08/14/2026 19:31 | 100 | 40.01 |
| 08/14/2026 19:31 | 26 | 40.01 |
| 08/14/2026 19:31 | 74 | 40.01 |
| 08/14/2026 19:31 | 1 | 40.00 |
| 08/14/2026 19:31 | 100 | 39.99 |
| 08/14/2026 19:31 | 61 | 39.87 |
| 08/14/2026 19:31 | 39 | 39.87 |
| 08/14/2026 19:31 | 11 | 39.87 |
| 08/14/2026 19:31 | 13 | 39.84 |
| 08/14/2026 19:30 | 1 | 39.84 |
| 08/14/2026 19:30 | 6 | 39.76 |
| 08/14/2026 19:27 | 3 | 39.83 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:27 | 1 | 39.89 |
| 08/14/2026 19:26 | 1 | 39.87 |
| 08/14/2026 19:26 | 1 | 39.87 |
| 08/14/2026 19:26 | 1 | 39.87 |
| 08/14/2026 19:26 | 1 | 39.87 |
| 08/14/2026 19:26 | 100 | 39.83 |
| 08/14/2026 19:26 | 5 | 39.83 |
| 08/14/2026 19:26 | 1 | 39.895 |
| 08/14/2026 19:26 | 100 | 39.93 |
| 08/14/2026 19:26 | 1 | 39.92 |
| 08/14/2026 19:26 | 100 | 39.92 |
| 08/14/2026 19:26 | 200 | 39.96 |
| 08/14/2026 19:26 | 63 | 40.00 |
| 08/14/2026 19:26 | 1 | 40.00 |
| 08/14/2026 19:25 | 1 | 39.98 |
| 08/14/2026 19:25 | 1 | 39.98 |
| 08/14/2026 19:25 | 1 | 39.98 |
| 08/14/2026 19:25 | 50 | 39.92 |
| 08/14/2026 19:25 | 25 | 39.92 |
| 08/14/2026 19:25 | 4 | 39.92 |
| 08/14/2026 19:25 | 96 | 39.90 |
| 08/14/2026 19:25 | 4 | 39.90 |
| 08/14/2026 19:24 | 25 | 39.80 |
| 08/14/2026 19:24 | 95 | 39.82 |
| 08/14/2026 19:24 | 5 | 39.82 |
| 08/14/2026 19:24 | 6 | 39.89 |
| 08/14/2026 19:24 | 5 | 39.89 |
| 08/14/2026 19:24 | 100 | 39.95 |
| 08/14/2026 19:24 | 15 | 39.95 |
| 08/14/2026 19:24 | 288 | 39.95 |
| 08/14/2026 19:24 | 5 | 39.95 |
| 08/14/2026 19:24 | 100 | 39.89 |
| 08/14/2026 19:24 | 4 | 40.00 |
| 08/14/2026 19:24 | 96 | 40.00 |
| 08/14/2026 19:24 | 100 | 39.99 |
| 08/14/2026 19:24 | 11 | 39.98 |
| 08/14/2026 19:24 | 100 | 39.93 |
| 08/14/2026 19:24 | 17 | 39.85 |
| 08/14/2026 19:24 | 17 | 39.85 |
| 08/14/2026 19:24 | 60 | 39.81 |
| 08/14/2026 19:24 | 100 | 39.83 |
| 08/14/2026 19:23 | 7 | 39.83 |
| 08/14/2026 19:22 | 75 | 39.68 |
| 08/14/2026 19:22 | 7 | 39.79 |
| 08/14/2026 19:22 | 1 | 39.67 |
| 08/14/2026 19:22 | 5 | 39.64 |
| 08/14/2026 19:22 | 1 | 39.61 |
| 08/14/2026 19:22 | 100 | 39.50 |
| 08/14/2026 19:22 | 100 | 39.50 |
| 08/14/2026 19:22 | 69 | 39.50 |
| 08/14/2026 19:22 | 6 | 39.50 |
| 08/14/2026 19:22 | 25 | 39.50 |
| 08/14/2026 19:22 | 100 | 39.50 |
| 08/14/2026 19:22 | 100 | 39.50 |
| 08/14/2026 19:22 | 400 | 39.50 |
| 08/14/2026 19:22 | 100 | 39.50 |
| 08/14/2026 19:22 | 80 | 39.49 |
| 08/14/2026 19:22 | 20 | 39.49 |
| 08/14/2026 19:22 | 80 | 39.47 |
| 08/14/2026 19:21 | 1 | 39.47 |
| 08/14/2026 19:21 | 1 | 39.47 |
| 08/14/2026 19:21 | 1 | 39.48 |
| 08/14/2026 19:21 | 13 | 39.41 |
| 08/14/2026 19:19 | 10 | 39.33 |
| 08/14/2026 19:19 | 1 | 39.355 |
| 08/14/2026 19:15 | 100 | 39.44 |
| 08/14/2026 19:14 | 92 | 39.59 |
| 08/14/2026 19:14 | 100 | 39.58 |
| 08/14/2026 19:14 | 2 | 39.445 |
| 08/14/2026 19:14 | 6 | 39.445 |
| 08/14/2026 19:14 | 1 | 39.445 |
| 08/14/2026 19:14 | 7 | 39.445 |
| 08/14/2026 19:14 | 100 | 39.29 |
| 08/14/2026 19:14 | 7 | 39.44 |
| 08/14/2026 19:14 | 1 | 39.51 |
| 08/14/2026 19:14 | 18 | 39.52 |
| 08/14/2026 19:14 | 1 | 39.52 |
| 08/14/2026 19:14 | 1 | 39.53 |
| 08/14/2026 19:14 | 75 | 39.55 |
| 08/14/2026 19:14 | 49 | 39.56 |
| 08/14/2026 19:14 | 49 | 39.56 |
| 08/14/2026 19:14 | 1 | 39.56 |
| 08/14/2026 19:14 | 1 | 39.56 |
| 08/14/2026 19:12 | 25 | 39.78 |
| 08/14/2026 19:12 | 7 | 39.78 |
| 08/14/2026 19:10 | 9 | 39.85 |
| 08/14/2026 19:10 | 7 | 39.85 |
| 08/14/2026 19:06 | 11 | 39.63 |
| 08/14/2026 19:05 | 5 | 39.62 |
| 08/14/2026 19:05 | 11 | 39.71 |
| 08/14/2026 19:04 | 7 | 39.71 |
| 08/14/2026 18:56 | 1 | 39.835 |
| 08/14/2026 18:55 | 10 | 39.92 |
| 08/14/2026 18:52 | 100 | 39.94 |
| 08/14/2026 18:52 | 100 | 39.96 |
| 08/14/2026 18:52 | 45 | 39.95 |
| 08/14/2026 18:52 | 19 | 39.95 |
| 08/14/2026 18:52 | 36 | 39.94 |
| 08/14/2026 18:52 | 1 | 39.765 |
| 08/14/2026 18:48 | 1 | 39.805 |
| 08/14/2026 18:47 | 7 | 39.805 |
| 08/14/2026 18:41 | 100 | 39.83 |
| 08/14/2026 18:41 | 3 | 39.83 |
| 08/14/2026 18:41 | 100 | 39.84 |
| 08/14/2026 18:40 | 3 | 39.74 |
| 08/14/2026 18:37 | 2 | 39.74 |
| 08/14/2026 18:30 | 100 | 39.89 |
| 08/14/2026 18:30 | 1 | 39.89 |
| 08/14/2026 18:29 | 100 | 40.04 |
| 08/14/2026 18:29 | 1 | 39.86 |
| 08/14/2026 18:29 | 1 | 39.85 |
| 08/14/2026 18:29 | 1 | 39.84 |
| 08/14/2026 18:29 | 5 | 39.78 |
| 08/14/2026 18:29 | 7 | 39.72 |
| 08/14/2026 18:29 | 7 | 39.65 |
| 08/14/2026 18:29 | 7 | 39.61 |
| 08/14/2026 18:28 | 10 | 39.61 |
| 08/14/2026 18:28 | 56 | 39.65 |
| 08/14/2026 18:28 | 44 | 39.65 |
| 08/14/2026 18:28 | 100 | 39.65 |
| 08/14/2026 18:28 | 4 | 39.65 |
| 08/14/2026 18:28 | 8 | 39.63 |
| 08/14/2026 18:28 | 56 | 39.63 |
| 08/14/2026 18:28 | 30 | 39.60 |
| 08/14/2026 18:28 | 25 | 39.68 |
| 08/14/2026 18:28 | 275 | 39.68 |
| 08/14/2026 18:28 | 25 | 39.69 |
| 08/14/2026 18:28 | 75 | 39.69 |
| 08/14/2026 18:28 | 25 | 39.70 |
| 08/14/2026 18:28 | 100 | 39.77 |
| 08/14/2026 18:28 | 1 | 39.77 |
| 08/14/2026 18:28 | 50 | 39.80 |
| 08/14/2026 18:28 | 100 | 39.81 |
| 08/14/2026 18:27 | 4 | 39.83 |
| 08/14/2026 18:27 | 10 | 39.86 |
| 08/14/2026 18:27 | 25 | 39.88 |
| 08/14/2026 18:26 | 3 | 39.90 |
| 08/14/2026 18:22 | 7 | 39.825 |
| 08/14/2026 18:22 | 1 | 39.93 |
| 08/14/2026 18:21 | 1 | 39.845 |
| 08/14/2026 18:20 | 1 | 39.95 |
| 08/14/2026 18:20 | 1 | 39.94 |
| 08/14/2026 18:20 | 1 | 39.93 |
| 08/14/2026 18:20 | 10 | 39.90 |
| 08/14/2026 18:20 | 24 | 39.88 |
| 08/14/2026 18:20 | 1 | 39.88 |
| 08/14/2026 18:20 | 10 | 39.88 |
| 08/14/2026 18:20 | 65 | 39.88 |
| 08/14/2026 18:20 | 34 | 39.86 |
| 08/14/2026 18:20 | 1 | 39.86 |
| 08/14/2026 18:18 | 1 | 39.74 |
| 08/14/2026 18:16 | 1 | 39.77 |
| 08/14/2026 18:12 | 1 | 39.87 |
| 08/14/2026 18:12 | 7 | 39.91 |
| 08/14/2026 18:11 | 7 | 39.945 |
| 08/14/2026 18:11 | 4 | 39.945 |
| 08/14/2026 18:11 | 5 | 39.945 |
| 08/14/2026 18:11 | 5 | 39.945 |
| 08/14/2026 18:11 | 6 | 39.955 |
| 08/14/2026 18:11 | 6 | 39.955 |
| 08/14/2026 18:11 | 2 | 39.90 |
| 08/14/2026 18:11 | 2 | 39.90 |
| 08/14/2026 18:11 | 2 | 39.90 |
| 08/14/2026 18:11 | 2 | 39.90 |
| 08/14/2026 18:11 | 1 | 39.93 |
| 08/14/2026 18:10 | 7 | 40.105 |
| 08/14/2026 18:08 | 44 | 39.99 |
| 08/14/2026 18:08 | 40 | 39.99 |
| 08/14/2026 18:08 | 34 | 39.99 |
| 08/14/2026 18:08 | 1 | 39.99 |
| 08/14/2026 18:08 | 1 | 39.98 |
| 08/14/2026 18:08 | 1 | 39.97 |
| 08/14/2026 18:08 | 44 | 39.97 |
| 08/14/2026 18:08 | 1 | 39.96 |
| 08/14/2026 18:08 | 100 | 39.88 |
| 08/14/2026 18:08 | 200 | 39.87 |
| 08/14/2026 18:08 | 7 | 39.80 |
| 08/14/2026 18:08 | 4 | 39.80 |
| 08/14/2026 18:08 | 3 | 39.80 |
| 08/14/2026 18:08 | 4 | 39.80 |
| 08/14/2026 18:08 | 1 | 39.80 |
| 08/14/2026 18:07 | 100 | 39.73 |
| 08/14/2026 18:07 | 1 | 39.72 |
| 08/14/2026 18:07 | 1 | 39.72 |
| 08/14/2026 18:07 | 1 | 39.72 |
| 08/14/2026 18:07 | 59 | 39.71 |
| 08/14/2026 18:07 | 1 | 39.71 |
| 08/14/2026 18:07 | 1 | 39.71 |
| 08/14/2026 18:06 | 16 | 39.745 |
| 08/14/2026 18:00 | 9 | 39.63 |
| 08/14/2026 18:00 | 9 | 39.56 |
| 08/14/2026 18:00 | 9 | 39.54 |
| 08/14/2026 18:00 | 80 | 39.63 |
| 08/14/2026 18:00 | 5 | 39.56 |
| 08/14/2026 18:00 | 5 | 39.56 |
| 08/14/2026 18:00 | 95 | 39.56 |
| 08/14/2026 18:00 | 1 | 39.56 |
| 08/14/2026 18:00 | 5 | 39.53 |
| 08/14/2026 18:00 | 100 | 39.53 |
| 08/14/2026 18:00 | 100 | 39.50 |
| 08/14/2026 18:00 | 25 | 39.50 |
| 08/14/2026 18:00 | 100 | 39.49 |
| 08/14/2026 18:00 | 99 | 39.48 |
| 08/14/2026 18:00 | 1 | 39.48 |
| 08/14/2026 18:00 | 1 | 39.38 |
| 08/14/2026 17:57 | 1 | 39.41 |
| 08/14/2026 17:57 | 2 | 39.41 |
| 08/14/2026 17:54 | 5 | 39.15 |
| 08/14/2026 17:53 | 5 | 39.14 |
| 08/14/2026 17:52 | 1 | 39.30 |
| 08/14/2026 17:52 | 2 | 39.19 |
| 08/14/2026 17:52 | 10 | 39.14 |
| 08/14/2026 17:52 | 2 | 39.13 |
| 08/14/2026 17:50 | 1 | 39.13 |
| 08/14/2026 17:50 | 1 | 39.13 |
| 08/14/2026 17:50 | 1 | 39.13 |
| 08/14/2026 17:50 | 5 | 39.02 |
| 08/14/2026 17:50 | 3 | 38.90 |
| 08/14/2026 17:50 | 100 | 38.90 |
| 08/14/2026 17:50 | 1 | 38.97 |
| 08/14/2026 17:50 | 100 | 39.00 |
| 08/14/2026 17:50 | 1 | 39.00 |
| 08/14/2026 17:50 | 100 | 39.00 |
| 08/14/2026 17:50 | 5 | 39.00 |
| 08/14/2026 17:50 | 20 | 39.00 |
| 08/14/2026 17:49 | 1 | 39.16 |
| 08/14/2026 17:49 | 1 | 39.16 |
| 08/14/2026 17:48 | 1 | 39.185 |
| 08/14/2026 17:48 | 502 | 39.20 |
| 08/14/2026 17:48 | 140 | 39.20 |
| 08/14/2026 17:48 | 62 | 39.21 |
| 08/14/2026 17:48 | 5 | 39.225 |
| 08/14/2026 17:48 | 85 | 39.225 |
| 08/14/2026 17:48 | 100 | 39.21 |
| 08/14/2026 17:48 | 324 | 39.20 |
| 08/14/2026 17:48 | 34 | 39.20 |
| 08/14/2026 17:48 | 3 | 39.255 |
| 08/14/2026 17:48 | 1 | 39.23 |
| 08/14/2026 17:48 | 5 | 39.255 |
| 08/14/2026 17:48 | 2 | 39.26 |
| 08/14/2026 17:48 | 2 | 39.29 |
| 08/14/2026 17:48 | 133 | 39.26 |
| 08/14/2026 17:48 | 41 | 39.26 |
| 08/14/2026 17:48 | 21 | 39.27 |
| 08/14/2026 17:48 | 7 | 39.285 |
| 08/14/2026 17:48 | 2 | 39.28 |
| 08/14/2026 17:48 | 4 | 39.28 |
| 08/14/2026 17:48 | 26 | 39.26 |
| 08/14/2026 17:48 | 37 | 39.27 |
| 08/14/2026 17:48 | 63 | 39.27 |
| 08/14/2026 17:48 | 22 | 39.26 |
| 08/14/2026 17:48 | 178 | 39.26 |
| 08/14/2026 17:48 | 1 | 39.225 |
| 08/14/2026 17:47 | 200 | 39.27 |
| 08/14/2026 17:47 | 4 | 39.285 |
| 08/14/2026 17:47 | 100 | 39.29 |
| 08/14/2026 17:47 | 1 | 39.31 |
| 08/14/2026 17:47 | 95 | 39.33 |
| 08/14/2026 17:47 | 1 | 39.33 |
| 08/14/2026 17:47 | 100 | 39.325 |
| 08/14/2026 17:47 | 4 | 39.325 |
| 08/14/2026 17:47 | 100 | 39.30 |
| 08/14/2026 17:47 | 193 | 39.28 |
| 08/14/2026 17:47 | 100 | 39.29 |
| 08/14/2026 17:47 | 7 | 39.275 |
| 08/14/2026 17:45 | 1 | 39.34 |
| 08/14/2026 17:45 | 1 | 39.33 |
| 08/14/2026 17:45 | 1 | 39.32 |
| 08/14/2026 17:45 | 1 | 39.31 |
| 08/14/2026 17:45 | 93 | 39.24 |
| 08/14/2026 17:45 | 1 | 39.24 |
| 08/14/2026 17:45 | 1 | 39.10 |
| 08/14/2026 17:45 | 1 | 39.10 |
| 08/14/2026 17:45 | 2 | 39.13 |
| 08/14/2026 17:45 | 6 | 39.24 |
| 08/14/2026 17:44 | 5 | 39.125 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.24 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:44 | 1 | 39.25 |
| 08/14/2026 17:43 | 1 | 39.29 |
| 08/14/2026 17:43 | 28 | 39.22 |
| 08/14/2026 17:43 | 72 | 39.22 |
| 08/14/2026 17:43 | 1 | 39.29 |
| 08/14/2026 17:43 | 10 | 39.24 |
| 08/14/2026 17:43 | 5 | 39.25 |
| 08/14/2026 17:42 | 1 | 39.45 |
| 08/14/2026 17:42 | 11 | 39.38 |
| 08/14/2026 17:42 | 100 | 39.38 |
| 08/14/2026 17:42 | 1 | 39.45 |
| 08/14/2026 17:41 | 1 | 39.45 |
| 08/14/2026 17:41 | 1 | 39.35 |
| 08/14/2026 17:41 | 27 | 39.40 |
| 08/14/2026 17:41 | 6 | 39.40 |
| 08/14/2026 17:41 | 1 | 39.35 |
| 08/14/2026 17:41 | 22 | 39.33 |
| 08/14/2026 17:41 | 5 | 39.45 |
| 08/14/2026 17:40 | 7 | 39.345 |
| 08/14/2026 17:40 | 2 | 39.24 |
| 08/14/2026 17:37 | 4 | 39.41 |
| 08/14/2026 17:37 | 4 | 39.41 |
| 08/14/2026 17:37 | 4 | 39.41 |
| 08/14/2026 17:37 | 4 | 39.41 |
| 08/14/2026 17:37 | 2 | 39.41 |
| 08/14/2026 17:37 | 5 | 39.41 |
| 08/14/2026 17:37 | 5 | 39.41 |
| 08/14/2026 17:37 | 6 | 39.315 |
| 08/14/2026 17:37 | 6 | 39.315 |
| 08/14/2026 17:37 | 2 | 39.315 |
| 08/14/2026 17:36 | 7 | 39.315 |
| 08/14/2026 17:36 | 7 | 39.315 |
| 08/14/2026 17:36 | 13 | 39.25 |
| 08/14/2026 17:36 | 25 | 39.25 |
| 08/14/2026 17:36 | 25 | 39.25 |
| 08/14/2026 17:35 | 2 | 39.08 |
| 08/14/2026 17:34 | 136 | 39.16 |
| 08/14/2026 17:34 | 75 | 39.16 |
| 08/14/2026 17:33 | 1 | 39.21 |
| 08/14/2026 17:33 | 1 | 39.22 |
| 08/14/2026 17:33 | 1 | 39.23 |
| 08/14/2026 17:33 | 9 | 39.25 |
| 08/14/2026 17:33 | 100 | 39.28 |
| 08/14/2026 17:33 | 100 | 39.28 |
| 08/14/2026 17:32 | 60 | 39.365 |
| 08/14/2026 17:31 | 91 | 39.29 |
| 08/14/2026 17:30 | 2 | 39.33 |
| 08/14/2026 17:29 | 91 | 39.32 |
| 08/14/2026 17:28 | 40 | 39.50 |
| 08/14/2026 17:28 | 10 | 39.50 |
| 08/14/2026 17:26 | 1 | 39.43 |
| 08/14/2026 17:26 | 31 | 39.40 |
| 08/14/2026 17:26 | 19 | 39.40 |
| 08/14/2026 17:26 | 9 | 39.26 |
| 08/14/2026 17:26 | 30 | 39.26 |
| 08/14/2026 17:26 | 95 | 39.26 |
| 08/14/2026 17:26 | 5 | 39.26 |
| 08/14/2026 17:26 | 16 | 39.25 |
| 08/14/2026 17:26 | 90 | 39.27 |
| 08/14/2026 17:25 | 10 | 39.27 |
| 08/14/2026 17:23 | 19 | 39.34 |
| 08/14/2026 17:23 | 1 | 39.32 |
| 08/14/2026 17:23 | 40 | 39.36 |
| 08/14/2026 17:22 | 77 | 39.28 |
| 08/14/2026 17:22 | 23 | 39.28 |
| 08/14/2026 17:22 | 1 | 39.43 |
| 08/14/2026 17:22 | 1 | 39.44 |
| 08/14/2026 17:21 | 6 | 39.49 |
| 08/14/2026 17:21 | 40 | 39.49 |
| 08/14/2026 17:21 | 59 | 39.49 |
| 08/14/2026 17:21 | 6 | 39.32 |
| 08/14/2026 17:20 | 7 | 39.275 |
| 08/14/2026 17:20 | 89 | 39.285 |
| 08/14/2026 17:20 | 100 | 39.30 |
| 08/14/2026 17:19 | 1 | 39.30 |
| 08/14/2026 17:18 | 99 | 39.43 |
| 08/14/2026 17:18 | 25 | 39.30 |
| 08/14/2026 17:16 | 1 | 39.32 |
| 08/14/2026 17:15 | 1 | 39.49 |
| 08/14/2026 17:15 | 3 | 39.48 |
| 08/14/2026 17:15 | 100 | 39.47 |
| 08/14/2026 17:13 | 30 | 39.40 |
| 08/14/2026 17:13 | 100 | 39.41 |
| 08/14/2026 17:13 | 95 | 39.42 |
| 08/14/2026 17:13 | 5 | 39.42 |
| 08/14/2026 17:13 | 1 | 39.46 |
| 08/14/2026 17:12 | 10 | 39.43 |
| 08/14/2026 17:12 | 2 | 39.30 |
| 08/14/2026 17:12 | 1 | 39.27 |
| 08/14/2026 17:12 | 100 | 39.24 |
| 08/14/2026 17:12 | 1 | 39.23 |
| 08/14/2026 17:12 | 25 | 39.16 |
| 08/14/2026 17:12 | 122 | 39.16 |
| 08/14/2026 17:12 | 25 | 39.00 |
| 08/14/2026 17:12 | 2 | 39.01 |
| 08/14/2026 17:12 | 2 | 39.01 |
| 08/14/2026 17:12 | 357 | 39.01 |
| 08/14/2026 17:12 | 10 | 39.01 |
| 08/14/2026 17:12 | 2 | 39.00 |
| 08/14/2026 17:11 | 15 | 38.89 |
| 08/14/2026 17:11 | 1 | 39.00 |
| 08/14/2026 17:11 | 20 | 38.97 |
| 08/14/2026 17:11 | 20 | 38.99 |
| 08/14/2026 17:11 | 25 | 39.00 |
| 08/14/2026 17:11 | 10 | 39.00 |
| 08/14/2026 17:11 | 50 | 39.00 |
| 08/14/2026 17:11 | 1 | 39.00 |
| 08/14/2026 17:11 | 20 | 39.00 |
| 08/14/2026 17:11 | 2 | 39.00 |
| 08/14/2026 17:11 | 85 | 39.03 |
| 08/14/2026 17:11 | 100 | 39.03 |
| 08/14/2026 17:11 | 7 | 39.03 |
| 08/14/2026 17:11 | 2 | 39.10 |
| 08/14/2026 17:11 | 300 | 39.20 |
| 08/14/2026 17:11 | 59 | 39.20 |
| 08/14/2026 17:11 | 1 | 39.20 |
| 08/14/2026 17:11 | 100 | 39.20 |
| 08/14/2026 17:11 | 50 | 39.23 |
| 08/14/2026 17:11 | 20 | 39.33 |
| 08/14/2026 17:11 | 10 | 39.33 |
| 08/14/2026 17:11 | 1 | 39.37 |
| 08/14/2026 17:11 | 31 | 39.45 |
| 08/14/2026 17:11 | 30 | 39.42 |
| 08/14/2026 17:09 | 1 | 39.50 |
| 08/14/2026 17:09 | 1 | 39.41 |
| 08/14/2026 17:09 | 1 | 39.47 |
| 08/14/2026 17:09 | 10 | 39.50 |
| 08/14/2026 17:08 | 35 | 39.60 |
| 08/14/2026 17:08 | 2 | 39.41 |
| 08/14/2026 17:06 | 100 | 39.44 |
| 08/14/2026 17:03 | 100 | 39.28 |
| 08/14/2026 17:03 | 49 | 39.50 |
| 08/14/2026 17:03 | 1 | 39.50 |
| 08/14/2026 17:03 | 12 | 39.50 |
| 08/14/2026 17:03 | 28 | 39.57 |
| 08/14/2026 17:03 | 27 | 39.57 |
| 08/14/2026 17:03 | 1 | 39.62 |
| 08/14/2026 17:03 | 52 | 39.63 |
| 08/14/2026 17:03 | 45 | 39.65 |
| 08/14/2026 17:02 | 25 | 39.785 |
| 08/14/2026 17:02 | 3 | 39.785 |
| 08/14/2026 17:02 | 24 | 39.785 |
| 08/14/2026 17:02 | 76 | 39.785 |
| 08/14/2026 17:01 | 1 | 39.70 |
| 08/14/2026 17:01 | 1 | 39.68 |
| 08/14/2026 17:00 | 1 | 39.69 |
| 08/14/2026 17:00 | 4 | 39.67 |
| 08/14/2026 17:00 | 1 | 39.65 |
| 08/14/2026 16:59 | 1 | 39.65 |
| 08/14/2026 16:59 | 1 | 39.65 |
| 08/14/2026 16:59 | 7 | 39.73 |
| 08/14/2026 16:59 | 1 | 39.65 |
| 08/14/2026 16:58 | 1 | 39.65 |
| 08/14/2026 16:58 | 1 | 39.67 |
| 08/14/2026 16:57 | 1 | 39.93 |
| 08/14/2026 16:57 | 2 | 39.95 |
| 08/14/2026 16:57 | 100 | 39.94 |
| 08/14/2026 16:57 | 48 | 39.93 |
| 08/14/2026 16:57 | 50 | 39.93 |
| 08/14/2026 16:57 | 1 | 39.93 |
| 08/14/2026 16:57 | 1 | 39.93 |
| 08/14/2026 16:57 | 1 | 39.93 |
| 08/14/2026 16:57 | 30 | 39.90 |
| 08/14/2026 16:56 | 130 | 39.89 |
| 08/14/2026 16:56 | 5 | 39.72 |
| 08/14/2026 16:56 | 3 | 39.80 |
| 08/14/2026 16:56 | 31 | 39.80 |
| 08/14/2026 16:56 | 31 | 39.80 |
| 08/14/2026 16:56 | 1 | 39.83 |
| 08/14/2026 16:55 | 30 | 39.83 |
| 08/14/2026 16:55 | 30 | 39.82 |
| 08/14/2026 16:54 | 3 | 39.76 |
| 08/14/2026 16:53 | 2 | 39.41 |
| 08/14/2026 16:51 | 12 | 39.76 |
| 08/14/2026 16:51 | 13 | 39.71 |
| 08/14/2026 16:51 | 30 | 39.74 |
| 08/14/2026 16:51 | 15 | 39.53 |
| 08/14/2026 16:50 | 1 | 39.70 |
| 08/14/2026 16:50 | 4 | 39.70 |
| 08/14/2026 16:50 | 1 | 39.70 |
| 08/14/2026 16:50 | 1 | 39.70 |
| 08/14/2026 16:49 | 2 | 39.53 |
| 08/14/2026 16:49 | 5 | 39.53 |
| 08/14/2026 16:49 | 2 | 39.53 |
| 08/14/2026 16:49 | 10 | 39.62 |
| 08/14/2026 16:49 | 25 | 39.62 |
| 08/14/2026 16:49 | 5 | 39.62 |
| 08/14/2026 16:49 | 9 | 39.62 |
| 08/14/2026 16:49 | 25 | 39.62 |
| 08/14/2026 16:49 | 25 | 39.62 |
| 08/14/2026 16:49 | 1 | 39.62 |
| 08/14/2026 16:49 | 1 | 39.675 |
| 08/14/2026 16:46 | 5 | 39.43 |
| 08/14/2026 16:46 | 1 | 39.70 |
| 08/14/2026 16:46 | 7 | 39.605 |
| 08/14/2026 16:45 | 3 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 25 | 39.605 |
| 08/14/2026 16:45 | 25 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 5 | 39.605 |
| 08/14/2026 16:45 | 25 | 39.605 |
| 08/14/2026 16:45 | 25 | 39.605 |
| 08/14/2026 16:44 | 29 | 39.58 |
| 08/14/2026 16:44 | 14 | 39.57 |
| 08/14/2026 16:44 | 43 | 39.57 |
| 08/14/2026 16:44 | 43 | 39.57 |
| 08/14/2026 16:44 | 43 | 39.535 |
| 08/14/2026 16:44 | 5 | 39.58 |
| 08/14/2026 16:41 | 1 | 39.50 |
| 08/14/2026 16:41 | 1 | 39.50 |
| 08/14/2026 16:41 | 67 | 39.54 |
| 08/14/2026 16:41 | 33 | 39.54 |
| 08/14/2026 16:41 | 54 | 39.55 |
| 08/14/2026 16:41 | 50 | 39.55 |
| 08/14/2026 16:41 | 5 | 39.55 |
| 08/14/2026 16:40 | 100 | 39.55 |
| 08/14/2026 16:40 | 24 | 39.73 |
| 08/14/2026 16:40 | 2 | 39.515 |
| 08/14/2026 16:40 | 1 | 39.53 |
| 08/14/2026 16:40 | 97 | 39.56 |
| 08/14/2026 16:39 | 25 | 39.495 |
| 08/14/2026 16:38 | 1 | 39.495 |
| 08/14/2026 16:36 | 62 | 39.50 |
| 08/14/2026 16:36 | 138 | 39.50 |
| 08/14/2026 16:36 | 5 | 39.50 |
| 08/14/2026 16:36 | 60 | 39.49 |
| 08/14/2026 16:35 | 14 | 39.14 |
| 08/14/2026 16:35 | 1 | 39.14 |
| 08/14/2026 16:35 | 40 | 39.20 |
| 08/14/2026 16:35 | 25 | 39.26 |
| 08/14/2026 16:35 | 20 | 39.27 |
| 08/14/2026 16:35 | 1 | 39.36 |
| 08/14/2026 16:35 | 1 | 39.48 |
| 08/14/2026 16:35 | 35 | 39.50 |
| 08/14/2026 16:35 | 15 | 39.50 |
| 08/14/2026 16:35 | 30 | 39.50 |
| 08/14/2026 16:35 | 25 | 39.50 |
| 08/14/2026 16:35 | 100 | 39.54 |
| 08/14/2026 16:32 | 1 | 39.51 |
| 08/14/2026 16:32 | 5 | 39.60 |
| 08/14/2026 16:32 | 1 | 39.60 |
| 08/14/2026 16:32 | 3 | 39.70 |
| 08/14/2026 16:32 | 20 | 39.76 |
| 08/14/2026 16:32 | 5 | 39.86 |
| 08/14/2026 16:32 | 100 | 39.94 |
| 08/14/2026 16:32 | 15 | 40.00 |
| 08/14/2026 16:31 | 1 | 40.01 |
| 08/14/2026 16:31 | 52 | 40.00 |
| 08/14/2026 16:31 | 27 | 40.00 |
| 08/14/2026 16:30 | 50 | 40.10 |
| 08/14/2026 16:30 | 1 | 40.19 |
| 08/14/2026 16:30 | 9 | 40.19 |
| 08/14/2026 16:29 | 1 | 40.20 |
| 08/14/2026 16:29 | 1 | 40.20 |
| 08/14/2026 16:25 | 60 | 40.50 |
| 08/14/2026 16:25 | 100 | 40.49 |
| 08/14/2026 16:25 | 40 | 40.50 |
| 08/14/2026 16:25 | 60 | 40.49 |
| 08/14/2026 16:25 | 8 | 40.50 |
| 08/14/2026 16:25 | 100 | 40.50 |
| 08/14/2026 16:25 | 60 | 40.49 |
| 08/14/2026 16:25 | 32 | 40.48 |
| 08/14/2026 16:25 | 68 | 40.48 |
| 08/14/2026 16:25 | 7 | 40.25 |
| 08/14/2026 16:25 | 19 | 40.25 |
| 08/14/2026 16:25 | 100 | 40.12 |
| 08/14/2026 16:23 | 1 | 40.02 |
| 08/14/2026 16:23 | 100 | 40.07 |
| 08/14/2026 16:22 | 100 | 40.07 |
| 08/14/2026 16:21 | 3 | 40.315 |
| 08/14/2026 16:20 | 7 | 40.315 |
| 08/14/2026 16:18 | 1 | 40.31 |
| 08/14/2026 16:18 | 6 | 40.25 |
| 08/14/2026 16:18 | 331 | 40.28 |
| 08/14/2026 16:18 | 169 | 40.28 |
| 08/14/2026 16:18 | 10 | 40.30 |
| 08/14/2026 16:18 | 100 | 40.31 |
| 08/14/2026 16:17 | 100 | 40.30 |
| 08/14/2026 16:16 | 1 | 39.96 |
| 08/14/2026 16:15 | 7 | 40.14 |
| 08/14/2026 16:15 | 25 | 40.05 |
| 08/14/2026 16:15 | 25 | 40.05 |
| 08/14/2026 16:15 | 25 | 40.05 |
| 08/14/2026 16:15 | 75 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 139 | 40.00 |
| 08/14/2026 16:15 | 75 | 39.98 |
| 08/14/2026 16:15 | 25 | 39.98 |
| 08/14/2026 16:15 | 1 | 40.00 |
| 08/14/2026 16:15 | 95 | 39.96 |
| 08/14/2026 16:15 | 1 | 39.67 |
| 08/14/2026 16:15 | 5 | 39.99 |
| 08/14/2026 16:15 | 5 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 25 | 40.00 |
| 08/14/2026 16:15 | 2 | 39.97 |
| 08/14/2026 16:15 | 49 | 39.97 |
| 08/14/2026 16:15 | 300 | 40.00 |
| 08/14/2026 16:15 | 1 | 39.97 |
| 08/14/2026 16:15 | 100 | 39.98 |
| 08/14/2026 16:15 | 1 | 39.98 |
| 08/14/2026 16:15 | 20 | 39.99 |
| 08/14/2026 16:15 | 20 | 40.00 |
| 08/14/2026 16:15 | 15 | 40.00 |
| 08/14/2026 16:15 | 1 | 40.00 |
| 08/14/2026 16:14 | 1 | 40.03 |
| 08/14/2026 16:14 | 1 | 40.02 |
| 08/14/2026 16:14 | 1 | 40.00 |
| 08/14/2026 16:14 | 1 | 40.01 |
| 08/14/2026 16:14 | 1 | 40.01 |
| 08/14/2026 16:13 | 1 | 40.25 |
| 08/14/2026 16:13 | 1 | 40.01 |
| 08/14/2026 16:13 | 1 | 40.01 |
| 08/14/2026 16:13 | 100 | 40.11 |
| 08/14/2026 16:13 | 49 | 40.11 |
| 08/14/2026 16:13 | 1 | 40.11 |
| 08/14/2026 16:13 | 2 | 40.26 |
| 08/14/2026 16:13 | 1 | 40.07 |
| 08/14/2026 16:13 | 7 | 40.28 |
| 08/14/2026 16:13 | 1 | 40.08 |
| 08/14/2026 16:13 | 25 | 40.19 |
| 08/14/2026 16:13 | 50 | 40.19 |
| 08/14/2026 16:13 | 1 | 40.00 |
| 08/14/2026 16:12 | 1 | 40.00 |
| 08/14/2026 16:12 | 1 | 40.00 |
| 08/14/2026 16:12 | 1 | 40.01 |
| 08/14/2026 16:12 | 1 | 40.01 |
| 08/14/2026 16:12 | 1 | 40.00 |
| 08/14/2026 16:11 | 7 | 40.315 |
| 08/14/2026 16:10 | 60 | 40.26 |
| 08/14/2026 16:10 | 40 | 40.26 |
| 08/14/2026 16:10 | 60 | 40.25 |
| 08/14/2026 16:10 | 1 | 40.24 |
| 08/14/2026 16:10 | 4 | 40.24 |
| 08/14/2026 16:09 | 19 | 39.88 |
| 08/14/2026 16:09 | 25 | 39.88 |
| 08/14/2026 16:09 | 25 | 39.88 |
| 08/14/2026 16:09 | 25 | 39.88 |
| 08/14/2026 16:09 | 25 | 39.88 |
| 08/14/2026 16:09 | 25 | 39.88 |
| 08/14/2026 16:09 | 25 | 39.88 |
| 08/14/2026 16:09 | 1 | 39.68 |
| 08/14/2026 16:09 | 300 | 39.70 |
| 08/14/2026 16:09 | 300 | 39.70 |
| 08/14/2026 16:09 | 100 | 39.70 |
| 08/14/2026 16:09 | 1 | 39.67 |
| 08/14/2026 16:09 | 71 | 39.71 |
| 08/14/2026 16:09 | 100 | 39.72 |
| 08/14/2026 16:08 | 1 | 40.06 |
| 08/14/2026 16:08 | 1 | 39.95 |
| 08/14/2026 16:08 | 20 | 39.99 |
| 08/14/2026 16:08 | 8 | 40.00 |
| 08/14/2026 16:08 | 30 | 40.00 |
| 08/14/2026 16:07 | 100 | 40.11 |
| 08/14/2026 16:07 | 1 | 40.12 |
| 08/14/2026 16:07 | 20 | 40.12 |
| 08/14/2026 16:07 | 1 | 40.12 |
| 08/14/2026 16:07 | 30 | 40.26 |
| 08/14/2026 16:07 | 1 | 40.17 |
| 08/14/2026 16:06 | 1 | 40.17 |
| 08/14/2026 16:06 | 100 | 40.26 |
| 08/14/2026 16:06 | 1 | 40.26 |
| 08/14/2026 16:06 | 1 | 40.26 |
| 08/14/2026 16:06 | 1 | 40.17 |
| 08/14/2026 16:06 | 30 | 40.26 |
| 08/14/2026 16:06 | 1 | 40.17 |
| 08/14/2026 16:06 | 1 | 40.17 |
| 08/14/2026 16:06 | 20 | 40.21 |
| 08/14/2026 16:05 | 1 | 40.25 |
| 08/14/2026 16:05 | 1 | 40.25 |
| 08/14/2026 16:05 | 1 | 40.25 |
| 08/14/2026 16:05 | 331 | 40.41 |
| 08/14/2026 16:05 | 98 | 40.41 |
| 08/14/2026 16:05 | 77 | 40.41 |
| 08/14/2026 16:05 | 328 | 40.41 |
| 08/14/2026 16:05 | 46 | 40.45 |
| 08/14/2026 16:05 | 4 | 40.45 |
| 08/14/2026 16:05 | 100 | 40.45 |
| 08/14/2026 16:03 | 1 | 40.46 |
| 08/14/2026 16:03 | 1 | 40.46 |
| 08/14/2026 16:02 | 8 | 40.86 |
| 08/14/2026 16:02 | 100 | 40.75 |
| 08/14/2026 16:02 | 75 | 40.73 |
| 08/14/2026 16:01 | 1 | 40.46 |
| 08/14/2026 16:00 | 1 | 40.39 |
| 08/14/2026 16:00 | 1 | 40.15 |
| 08/14/2026 16:00 | 1 | 40.15 |
| 08/14/2026 16:00 | 10 | 40.37 |
| 08/14/2026 16:00 | 1 | 40.15 |
| 08/14/2026 15:59 | 10 | 40.38 |
| 08/14/2026 15:59 | 57 | 40.33 |
| 08/14/2026 15:59 | 9 | 40.35 |
| 08/14/2026 15:59 | 1 | 40.33 |
| 08/14/2026 15:58 | 10 | 40.43 |
| 08/14/2026 15:58 | 25 | 40.73 |
| 08/14/2026 15:58 | 5 | 40.70 |
| 08/14/2026 15:57 | 5 | 40.38 |
| 08/14/2026 15:57 | 7 | 40.355 |
| 08/14/2026 15:57 | 7 | 40.355 |
| 08/14/2026 15:57 | 7 | 40.355 |
| 08/14/2026 15:57 | 7 | 40.355 |
| 08/14/2026 15:57 | 25 | 40.355 |
| 08/14/2026 15:57 | 25 | 40.355 |
| 08/14/2026 15:56 | 100 | 40.415 |
| 08/14/2026 15:56 | 2 | 40.49 |
| 08/14/2026 15:56 | 202 | 40.55 |
| 08/14/2026 15:55 | 7 | 40.575 |
| 08/14/2026 15:55 | 7 | 40.575 |
| 08/14/2026 15:55 | 100 | 40.50 |
| 08/14/2026 15:55 | 1000 | 40.50 |
| 08/14/2026 15:55 | 1 | 40.40 |
| 08/14/2026 15:55 | 2 | 40.375 |
| 08/14/2026 15:55 | 2 | 40.375 |
| 08/14/2026 15:55 | 100 | 40.375 |
| 08/14/2026 15:54 | 3 | 40.195 |
| 08/14/2026 15:54 | 5 | 40.23 |
| 08/14/2026 15:54 | 100 | 40.23 |
| 08/14/2026 15:54 | 7 | 40.225 |
| 08/14/2026 15:54 | 8 | 40.25 |
| 08/14/2026 15:54 | 3 | 40.25 |
| 08/14/2026 15:54 | 100 | 40.23 |
| 08/14/2026 15:53 | 1 | 40.15 |
| 08/14/2026 15:53 | 28 | 40.04 |
| 08/14/2026 15:53 | 25 | 40.12 |
| 08/14/2026 15:53 | 1 | 40.12 |
| 08/14/2026 15:53 | 1 | 40.00 |
| 08/14/2026 15:53 | 51 | 40.00 |
| 08/14/2026 15:53 | 89 | 40.01 |
| 08/14/2026 15:53 | 1 | 40.01 |
| 08/14/2026 15:53 | 10 | 40.01 |
| 08/14/2026 15:52 | 5 | 40.02 |
| 08/14/2026 15:52 | 25 | 40.02 |
| 08/14/2026 15:52 | 5 | 40.02 |
| 08/14/2026 15:52 | 4 | 40.02 |
| 08/14/2026 15:52 | 96 | 40.02 |
| 08/14/2026 15:52 | 81 | 40.02 |
| 08/14/2026 15:52 | 100 | 40.02 |
| 08/14/2026 15:52 | 5 | 40.02 |
| 08/14/2026 15:52 | 25 | 40.02 |
| 08/14/2026 15:52 | 25 | 40.02 |
| 08/14/2026 15:52 | 68 | 40.02 |
| 08/14/2026 15:52 | 110 | 40.25 |
| 08/14/2026 15:52 | 90 | 40.10 |
| 08/14/2026 15:52 | 100 | 40.25 |
| 08/14/2026 15:51 | 100 | 40.57 |
| 08/14/2026 15:51 | 100 | 40.56 |
| 08/14/2026 15:51 | 100 | 40.47 |
| 08/14/2026 15:51 | 115 | 40.16 |
| 08/14/2026 15:51 | 85 | 40.16 |
| 08/14/2026 15:51 | 25 | 40.08 |
| 08/14/2026 15:51 | 25 | 40.08 |
| 08/14/2026 15:51 | 25 | 40.08 |
| 08/14/2026 15:50 | 1 | 40.12 |
| 08/14/2026 15:50 | 7 | 40.14 |
| 08/14/2026 15:50 | 15 | 40.16 |
| 08/14/2026 15:50 | 78 | 40.16 |
| 08/14/2026 15:50 | 8 | 40.16 |
| 08/14/2026 15:50 | 50 | 40.24 |
| 08/14/2026 15:49 | 100 | 40.73 |
| 08/14/2026 15:49 | 100 | 40.365 |
| 08/14/2026 15:49 | 1 | 39.77 |
| 08/14/2026 15:49 | 1 | 39.77 |
| 08/14/2026 15:48 | 1 | 40.14 |
| 08/14/2026 15:47 | 9 | 40.25 |
| 08/14/2026 15:47 | 25 | 40.25 |
| 08/14/2026 15:47 | 100 | 40.17 |
| 08/14/2026 15:47 | 20 | 40.17 |
| 08/14/2026 15:47 | 66 | 40.20 |
| 08/14/2026 15:47 | 8 | 40.22 |
| 08/14/2026 15:46 | 122 | 40.72 |
| 08/14/2026 15:46 | 78 | 40.72 |
| 08/14/2026 15:46 | 1 | 40.67 |
| 08/14/2026 15:45 | 10 | 41.01 |
| 08/14/2026 15:45 | 251 | 41.31 |
| 08/14/2026 15:45 | 10 | 41.32 |
| 08/14/2026 15:45 | 84 | 41.98 |
| 08/14/2026 15:44 | 96 | 41.90 |
| 08/14/2026 15:44 | 102 | 41.95 |
| 08/14/2026 15:44 | 6 | 41.95 |
| 08/14/2026 15:44 | 52 | 41.96 |
| 08/14/2026 15:44 | 50 | 41.96 |
| 08/14/2026 15:44 | 98 | 41.96 |
| 08/14/2026 15:44 | 10 | 41.96 |
| 08/14/2026 15:44 | 108 | 41.96 |
| 08/14/2026 15:44 | 50 | 41.96 |
| 08/14/2026 15:44 | 108 | 41.96 |
| 08/14/2026 15:44 | 50 | 41.96 |
| 08/14/2026 15:44 | 50 | 41.96 |
| 08/14/2026 15:44 | 108 | 41.96 |
| 08/14/2026 15:44 | 50 | 41.96 |
| 08/14/2026 15:44 | 108 | 41.96 |
| 08/14/2026 15:44 | 50 | 41.96 |
| 08/14/2026 15:44 | 108 | 41.96 |
| 08/14/2026 15:44 | 1 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 200 | 42.21 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 25 | 42.08 |
| 08/14/2026 15:44 | 100 | 42.00 |
| 08/14/2026 15:44 | 62 | 42.00 |
| 08/14/2026 15:44 | 2 | 42.00 |
| 08/14/2026 15:44 | 100 | 42.00 |
| 08/14/2026 15:44 | 20 | 42.00 |
| 08/14/2026 15:44 | 22 | 42.00 |
| 08/14/2026 15:44 | 100 | 42.00 |
| 08/14/2026 15:44 | 5 | 41.86 |
| 08/14/2026 15:44 | 306 | 41.98 |
| 08/14/2026 15:44 | 17 | 41.86 |
| 08/14/2026 15:44 | 28 | 41.72 |
| 08/14/2026 15:43 | 253 | 41.77 |
| 08/14/2026 15:43 | 4 | 41.92 |
| 08/14/2026 15:43 | 94 | 41.78 |
| 08/14/2026 15:43 | 10 | 41.19 |
| 08/14/2026 15:43 | 10 | 41.19 |
| 08/14/2026 15:43 | 10 | 41.19 |
| 08/14/2026 15:43 | 1 | 41.50 |
| 08/14/2026 15:43 | 15 | 41.34 |
| 08/14/2026 15:43 | 15 | 41.30 |
| 08/14/2026 15:43 | 100 | 41.00 |
| 08/14/2026 15:43 | 18 | 41.00 |
| 08/14/2026 15:43 | 20 | 41.00 |
| 08/14/2026 15:43 | 162 | 41.00 |
| 08/14/2026 15:43 | 50 | 41.00 |
| 08/14/2026 15:43 | 100 | 40.99 |
| 08/14/2026 15:43 | 10 | 40.25 |
| 08/14/2026 15:42 | 18 | 40.51 |
| 08/14/2026 15:42 | 10 | 40.50 |
| 08/14/2026 15:42 | 25 | 40.37 |
| 08/14/2026 15:42 | 25 | 40.37 |
| 08/14/2026 15:42 | 78 | 40.00 |
| 08/14/2026 15:42 | 22 | 40.00 |
| 08/14/2026 15:42 | 100 | 39.87 |
| 08/14/2026 15:41 | 50 | 39.65 |
| 08/14/2026 15:41 | 1 | 39.74 |
| 08/14/2026 15:41 | 3 | 39.75 |
| 08/14/2026 15:41 | 1 | 39.75 |
| 08/14/2026 15:40 | 25 | 39.90 |
| 08/14/2026 15:39 | 10 | 39.74 |
| 08/14/2026 15:39 | 10 | 39.74 |
| 08/14/2026 15:39 | 10 | 39.75 |
| 08/14/2026 15:39 | 10 | 39.75 |
| 08/14/2026 15:39 | 10 | 39.74 |
| 08/14/2026 15:39 | 16 | 39.71 |
| 08/14/2026 15:38 | 45 | 39.55 |
| 08/14/2026 15:38 | 1 | 39.55 |
| 08/14/2026 15:38 | 17 | 39.60 |
| 08/14/2026 15:38 | 20 | 39.60 |
| 08/14/2026 15:38 | 63 | 39.60 |
| 08/14/2026 15:38 | 1 | 39.76 |
| 08/14/2026 15:38 | 45 | 39.83 |
| 08/14/2026 15:38 | 5 | 39.69 |
| 08/14/2026 15:38 | 50 | 39.83 |
| 08/14/2026 15:38 | 10 | 39.82 |
| 08/14/2026 15:38 | 10 | 39.82 |
| 08/14/2026 15:38 | 28 | 39.81 |
| 08/14/2026 15:38 | 9 | 39.81 |
| 08/14/2026 15:38 | 34 | 39.81 |
| 08/14/2026 15:38 | 9 | 39.81 |
| 08/14/2026 15:38 | 20 | 39.81 |
| 08/14/2026 15:38 | 9 | 39.81 |
| 08/14/2026 15:38 | 8 | 39.80 |
| 08/14/2026 15:38 | 1 | 39.80 |
| 08/14/2026 15:38 | 1 | 39.80 |
| 08/14/2026 15:38 | 1 | 39.81 |
| 08/14/2026 15:38 | 7 | 39.48 |
| 08/14/2026 15:38 | 84 | 39.81 |
| 08/14/2026 15:38 | 1 | 39.72 |
| 08/14/2026 15:38 | 4 | 39.69 |
| 08/14/2026 15:38 | 2 | 39.67 |
| 08/14/2026 15:38 | 9 | 39.60 |
| 08/14/2026 15:38 | 20 | 39.49 |
| 08/14/2026 15:38 | 7 | 39.49 |
| 08/14/2026 15:38 | 2 | 39.37 |
| 08/14/2026 15:38 | 1 | 39.60 |
| 08/14/2026 15:38 | 23 | 39.485 |
| 08/14/2026 15:38 | 25 | 39.485 |
| 08/14/2026 15:38 | 25 | 39.485 |
| 08/14/2026 15:38 | 1 | 39.485 |
| 08/14/2026 15:38 | 25 | 39.485 |
| 08/14/2026 15:38 | 1 | 39.485 |
| 08/14/2026 15:37 | 1 | 39.69 |
| 08/14/2026 15:37 | 3 | 39.69 |
| 08/14/2026 15:37 | 20 | 39.61 |
| 08/14/2026 15:37 | 1 | 39.69 |
| 08/14/2026 15:37 | 1 | 39.69 |
| 08/14/2026 15:37 | 8 | 40.19 |
| 08/14/2026 15:37 | 2 | 40.10 |
| 08/14/2026 15:37 | 2 | 39.70 |
| 08/14/2026 15:37 | 1 | 40.20 |
| 08/14/2026 15:37 | 18 | 39.61 |
| 08/14/2026 15:37 | 20 | 39.61 |
| 08/14/2026 15:37 | 20 | 39.61 |
| 08/14/2026 15:37 | 19 | 40.00 |
| 08/14/2026 15:37 | 55 | 39.72 |
| 08/14/2026 15:37 | 1 | 40.00 |
| 08/14/2026 15:37 | 50 | 39.98 |
| 08/14/2026 15:37 | 1 | 39.90 |
| 08/14/2026 15:37 | 25 | 39.90 |
| 08/14/2026 15:37 | 25 | 39.90 |
| 08/14/2026 15:37 | 25 | 39.90 |
| 08/14/2026 15:37 | 25 | 39.90 |
| 08/14/2026 15:36 | 1 | 40.00 |
| 08/14/2026 15:36 | 100 | 39.99 |
| 08/14/2026 15:36 | 647 | 40.00 |
| 08/14/2026 15:36 | 30 | 39.93 |
| 08/14/2026 15:36 | 300 | 39.90 |
| 08/14/2026 15:36 | 452 | 40.00 |
| 08/14/2026 15:36 | 1 | 40.40 |
| 08/14/2026 15:36 | 19 | 40.99 |
| 08/14/2026 15:36 | 1 | 40.99 |
| 08/14/2026 15:36 | 980 | 40.75 |
| 08/14/2026 15:36 | 50 | 40.66 |
| 08/14/2026 15:36 | 10 | 40.68 |
| 08/14/2026 15:36 | 9 | 40.68 |
| 08/14/2026 15:36 | 1 | 40.68 |
| 08/14/2026 15:36 | 45 | 40.66 |
| 08/14/2026 15:36 | 155 | 40.66 |
| 08/14/2026 15:36 | 45 | 40.63 |
| 08/14/2026 15:36 | 20 | 40.50 |
| 08/14/2026 15:36 | 100 | 40.50 |
| 08/14/2026 15:36 | 10 | 40.49 |
| 08/14/2026 15:36 | 10 | 40.49 |
| 08/14/2026 15:36 | 10 | 40.49 |
| 08/14/2026 15:36 | 10 | 40.45 |
| 08/14/2026 15:36 | 10 | 40.45 |
| 08/14/2026 15:36 | 10 | 40.45 |
| 08/14/2026 15:36 | 10 | 40.25 |
| 08/14/2026 15:36 | 8 | 40.25 |
| 08/14/2026 15:36 | 8 | 40.12 |
| 08/14/2026 15:36 | 51 | 40.49 |
| 08/14/2026 15:36 | 7 | 40.25 |
| 08/14/2026 15:36 | 20 | 40.25 |
| 08/14/2026 15:35 | 1 | 40.40 |
| 08/14/2026 15:35 | 100 | 40.50 |
| 08/14/2026 15:35 | 144 | 40.51 |
| 08/14/2026 15:35 | 7 | 40.63 |
| 08/14/2026 15:35 | 20 | 40.76 |
| 08/14/2026 15:34 | 20 | 40.55 |
| 08/14/2026 15:34 | 20 | 40.97 |
| 08/14/2026 15:34 | 65 | 40.57 |
| 08/14/2026 15:34 | 65 | 40.70 |
| 08/14/2026 15:34 | 452 | 40.81 |
| 08/14/2026 15:34 | 270 | 40.87 |
| 08/14/2026 15:34 | 148 | 40.88 |
| 08/14/2026 15:34 | 1 | 40.99 |
| 08/14/2026 15:34 | 78 | 41.05 |
| 08/14/2026 15:34 | 18 | 41.48 |
| 08/14/2026 15:34 | 774 | 41.48 |
| 08/14/2026 15:33 | 20 | 41.32 |
| 08/14/2026 15:33 | 7 | 41.04 |
| 08/14/2026 15:33 | 134 | 40.99 |
| 08/14/2026 15:33 | 68 | 40.99 |
| 08/14/2026 15:33 | 3 | 41.06 |
| 08/14/2026 15:33 | 180 | 40.55 |
| 08/14/2026 15:33 | 20 | 40.55 |
| 08/14/2026 15:33 | 100 | 40.37 |
| 08/14/2026 15:33 | 40 | 40.32 |
| 08/14/2026 15:33 | 13 | 40.32 |
| 08/14/2026 15:33 | 13 | 40.15 |
| 08/14/2026 15:33 | 27 | 40.32 |
| 08/14/2026 15:33 | 100 | 39.99 |
| 08/14/2026 15:33 | 8 | 40.00 |
| 08/14/2026 15:33 | 1 | 40.00 |
| 08/14/2026 15:33 | 9 | 39.85 |
| 08/14/2026 15:33 | 40 | 40.00 |
| 08/14/2026 15:33 | 1 | 40.00 |
| 08/14/2026 15:33 | 40 | 40.00 |
| 08/14/2026 15:33 | 29 | 39.89 |
| 08/14/2026 15:33 | 29 | 39.66 |
| 08/14/2026 15:33 | 20 | 39.89 |
| 08/14/2026 15:33 | 2 | 39.67 |
| 08/14/2026 15:33 | 100 | 39.67 |
| 08/14/2026 15:33 | 100 | 39.67 |
| 08/14/2026 15:33 | 100 | 39.67 |
| 08/14/2026 15:32 | 2 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 25 | 39.75 |
| 08/14/2026 15:32 | 20 | 39.76 |
| 08/14/2026 15:32 | 245 | 40.15 |
| 08/14/2026 15:32 | 55 | 40.00 |
| 08/14/2026 15:32 | 2 | 40.00 |
| 08/14/2026 15:32 | 43 | 40.00 |
| 08/14/2026 15:32 | 250 | 40.00 |
| 08/14/2026 15:32 | 100 | 39.90 |
| 08/14/2026 15:32 | 4 | 39.90 |
| 08/14/2026 15:31 | 75 | 39.50 |
| 08/14/2026 15:31 | 15 | 39.50 |
| 08/14/2026 15:31 | 48 | 39.49 |
| 08/14/2026 15:31 | 8 | 39.385 |
| 08/14/2026 15:31 | 25 | 39.32 |
| 08/14/2026 15:31 | 90 | 39.32 |
| 08/14/2026 15:31 | 157 | 39.32 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 25 | 39.09 |
| 08/14/2026 15:31 | 2 | 39.00 |
| 08/14/2026 15:31 | 18 | 38.90 |
| 08/14/2026 15:31 | 2 | 38.90 |
| 08/14/2026 15:31 | 36 | 38.90 |
| 08/14/2026 15:31 | 2 | 38.90 |
| 08/14/2026 15:31 | 62 | 38.90 |
| 08/14/2026 15:31 | 38 | 38.89 |
| 08/14/2026 15:31 | 62 | 38.89 |
| 08/14/2026 15:31 | 100 | 38.86 |
| 08/14/2026 15:31 | 8 | 38.52 |
| 08/14/2026 15:31 | 304 | 38.52 |
| 08/14/2026 15:31 | 88 | 38.52 |
| 08/14/2026 15:31 | 148 | 38.52 |
| 08/14/2026 15:31 | 76 | 38.52 |
| 08/14/2026 15:31 | 12 | 38.52 |
| 08/14/2026 15:31 | 68 | 38.52 |
| 08/14/2026 15:31 | 20 | 38.52 |
| 08/14/2026 15:31 | 25 | 38.47 |
| 08/14/2026 15:31 | 26 | 38.17 |
| 08/14/2026 15:31 | 25 | 38.59 |
| 08/14/2026 15:31 | 25 | 38.59 |
| 08/14/2026 15:31 | 25 | 38.59 |
| 08/14/2026 15:31 | 25 | 38.59 |
| 08/14/2026 15:31 | 25 | 38.59 |
| 08/14/2026 15:31 | 100 | 38.40 |
| 08/14/2026 15:31 | 1 | 38.37 |
| 08/14/2026 15:31 | 20 | 38.21 |
| 08/14/2026 15:31 | 40 | 38.37 |
| 08/14/2026 15:31 | 20 | 38.21 |
| 08/14/2026 15:31 | 25 | 38.20 |
| 08/14/2026 15:31 | 25 | 38.20 |
| 08/14/2026 15:31 | 25 | 38.20 |
| 08/14/2026 15:31 | 25 | 38.20 |
| 08/14/2026 15:31 | 2 | 38.00 |
| 08/14/2026 15:31 | 25 | 38.00 |
| 08/14/2026 15:31 | 75 | 38.00 |
| 08/14/2026 15:31 | 200 | 38.00 |
| 08/14/2026 15:31 | 25 | 38.00 |
| 08/14/2026 15:31 | 100 | 38.01 |
| 08/14/2026 15:31 | 100 | 38.08 |
| 08/14/2026 15:31 | 233 | 38.01 |
| 08/14/2026 15:31 | 106 | 38.01 |
| 08/14/2026 15:31 | 269 | 38.01 |
| 08/14/2026 15:31 | 115 | 38.01 |
| 08/14/2026 15:31 | 100 | 38.01 |
| 08/14/2026 15:31 | 269 | 38.01 |
| 08/14/2026 15:31 | 100 | 38.01 |
| 08/14/2026 15:31 | 50 | 38.01 |
| 08/14/2026 15:31 | 269 | 38.01 |
| 08/14/2026 15:31 | 89 | 38.01 |
| 08/14/2026 15:31 | 26 | 38.01 |
| 08/14/2026 15:31 | 74 | 38.01 |
| 08/14/2026 15:31 | 80 | 38.01 |
| 08/14/2026 15:31 | 100 | 38.01 |
| 08/14/2026 15:31 | 15 | 38.01 |
| 08/14/2026 15:31 | 5 | 38.01 |
| 08/14/2026 15:30 | 30 | 38.00 |
| 08/14/2026 15:30 | 1 | 38.00 |
| 08/14/2026 15:30 | 100 | 38.00 |
| 08/14/2026 15:30 | 169 | 38.00 |
| 08/14/2026 15:30 | 1 | 38.00 |
| 08/14/2026 15:30 | 2 | 38.00 |
| 08/14/2026 15:30 | 1 | 38.00 |
| 08/14/2026 15:30 | 27 | 38.00 |
| 08/14/2026 15:30 | 100 | 38.01 |
| 08/14/2026 15:30 | 75 | 38.01 |
| 08/14/2026 15:30 | 33 | 38.03 |
| 08/14/2026 15:30 | 10 | 38.20 |
| 08/14/2026 15:30 | 10 | 38.20 |
| 08/14/2026 15:30 | 40 | 38.20 |
| 08/14/2026 15:30 | 2 | 38.22 |
| 08/14/2026 15:30 | 16 | 38.25 |
| 08/14/2026 15:30 | 1 | 38.31 |
| 08/14/2026 15:30 | 5 | 38.49 |
| 08/14/2026 15:30 | 129 | 38.50 |
| 08/14/2026 15:30 | 50 | 38.50 |
| 08/14/2026 15:30 | 75 | 38.50 |
| 08/14/2026 15:30 | 5 | 38.50 |
| 08/14/2026 15:30 | 5 | 38.50 |
| 08/14/2026 15:30 | 1 | 38.50 |
| 08/14/2026 15:30 | 79 | 38.51 |
| 08/14/2026 15:30 | 100 | 38.52 |
| 08/14/2026 15:30 | 1 | 39.22 |
| 08/14/2026 15:30 | 68 | 39.22 |
| 08/14/2026 15:30 | 5 | 39.22 |
| 08/14/2026 15:30 | 8 | 39.22 |
| 08/14/2026 15:30 | 1 | 38.55 |
| 08/14/2026 15:30 | 35 | 38.59 |
| 08/14/2026 15:30 | 10 | 38.65 |
| 08/14/2026 15:30 | 100 | 38.66 |
| 08/14/2026 15:30 | 10 | 38.83 |
| 08/14/2026 15:30 | 1234 | 38.90 |
| 08/14/2026 15:30 | 10 | 38.90 |
| 08/14/2026 15:30 | 60 | 38.90 |
| 08/14/2026 15:30 | 350 | 38.91 |
| 08/14/2026 15:30 | 82 | 38.91 |
| 08/14/2026 15:30 | 18 | 38.91 |
| 08/14/2026 15:30 | 3 | 38.95 |
| 08/14/2026 15:30 | 7 | 38.95 |
| 08/14/2026 15:30 | 100 | 39.00 |
| 08/14/2026 15:30 | 15 | 39.00 |
| 08/14/2026 15:30 | 40 | 39.00 |
| 08/14/2026 15:30 | 385 | 39.00 |
| 08/14/2026 15:30 | 100 | 39.00 |
| 08/14/2026 15:30 | 50 | 39.00 |
| 08/14/2026 15:30 | 1 | 39.00 |
| 08/14/2026 15:30 | 1 | 39.00 |
| 08/14/2026 15:30 | 5 | 39.00 |
| 08/14/2026 15:30 | 65 | 39.00 |
| 08/14/2026 15:30 | 100 | 39.00 |
| 08/14/2026 15:30 | 127 | 39.00 |
| 08/14/2026 15:30 | 3 | 39.00 |
| 08/14/2026 15:30 | 6 | 39.47 |
| 08/14/2026 15:30 | 50 | 39.41 |
| 08/14/2026 15:30 | 300 | 39.07 |
| 08/14/2026 15:30 | 3 | 39.07 |
| 08/14/2026 15:30 | 45 | 39.10 |
| 08/14/2026 15:30 | 5 | 39.19 |
| 08/14/2026 15:30 | 650 | 39.20 |
| 08/14/2026 15:30 | 200 | 39.24 |
| 08/14/2026 15:30 | 543 | 39.40 |
| 08/14/2026 15:30 | 1 | 39.50 |
| 08/14/2026 15:30 | 5 | 39.50 |
| 08/14/2026 15:30 | 5 | 39.50 |
| 08/14/2026 15:30 | 25 | 39.50 |
| 08/14/2026 15:30 | 75 | 39.50 |
| 08/14/2026 15:30 | 25 | 39.50 |
| 08/14/2026 15:30 | 25 | 39.50 |
| 08/14/2026 15:30 | 9139 | 39.52 |
| 08/14/2026 15:30 | 9 | 39.16 |
| 08/14/2026 15:30 | 100 | 39.16 |
| 08/14/2026 15:30 | 100 | 39.16 |
| 08/14/2026 15:30 | 47 | 39.16 |
| 08/14/2026 15:30 | 100 | 39.16 |
| 08/14/2026 15:30 | 100 | 39.20 |
| 08/14/2026 15:30 | 109 | 39.58 |
| 08/14/2026 15:30 | 68 | 39.58 |
| 08/14/2026 15:30 | 13 | 39.58 |
| 08/14/2026 15:27 | 55 | 40.15 |
| 08/14/2026 15:27 | 100 | 40.00 |
| 08/14/2026 15:26 | 99 | 39.80 |
| 08/14/2026 15:26 | 1 | 39.80 |
| 08/14/2026 15:26 | 5 | 39.78 |
| 08/14/2026 15:26 | 175 | 39.78 |
| 08/14/2026 15:26 | 6 | 39.78 |
| 08/14/2026 15:26 | 5 | 39.78 |
| 08/14/2026 15:26 | 6 | 39.78 |
| 08/14/2026 15:26 | 3 | 39.78 |
| 08/14/2026 15:26 | 3 | 39.71 |
| 08/14/2026 15:26 | 6 | 39.71 |
| 08/14/2026 15:25 | 6 | 39.71 |
| 08/14/2026 15:25 | 6 | 39.71 |
| 08/14/2026 15:25 | 6 | 39.71 |
| 08/14/2026 15:25 | 55 | 39.71 |
| 08/14/2026 15:25 | 41 | 39.71 |
| 08/14/2026 15:25 | 22 | 39.71 |
| 08/14/2026 15:16 | 10 | 39.50 |
| 08/14/2026 15:16 | 8 | 39.50 |
| 08/14/2026 15:16 | 1 | 39.50 |
| 08/14/2026 15:12 | 1 | 39.50 |
| 08/14/2026 14:47 | 1 | 39.93 |
| 08/14/2026 14:47 | 1 | 39.94 |
| 08/14/2026 14:47 | 12 | 40.00 |
| 08/14/2026 14:45 | 20 | 40.00 |
| 08/14/2026 14:44 | 5 | 40.30 |
| 08/14/2026 14:42 | 79 | 40.30 |
| 08/14/2026 14:40 | 20 | 40.00 |
| 08/14/2026 14:37 | 11 | 40.35 |
| 08/14/2026 14:37 | 12 | 40.37 |
| 08/14/2026 14:37 | 84 | 40.37 |
| 08/14/2026 14:37 | 27 | 40.56 |
| 08/14/2026 14:37 | 55 | 40.71 |
| 08/14/2026 14:37 | 42 | 40.71 |
| 08/14/2026 14:37 | 53 | 40.70 |
| 08/14/2026 14:37 | 100 | 40.64 |
| 08/14/2026 14:33 | 48 | 40.00 |
| 08/14/2026 14:30 | 126 | 39.73 |
| 08/14/2026 14:27 | 31 | 39.75 |
| 08/14/2026 14:25 | 100 | 39.25 |
| 08/14/2026 14:22 | 20 | 39.70 |
| 08/14/2026 14:22 | 7 | 39.55 |
| 08/14/2026 14:22 | 13 | 39.55 |
| 08/14/2026 14:22 | 7 | 39.54 |
| 08/14/2026 14:22 | 20 | 39.54 |
| 08/14/2026 14:22 | 20 | 39.54 |
| 08/14/2026 14:22 | 20 | 39.54 |
| 08/14/2026 14:22 | 20 | 39.54 |
| 08/14/2026 14:19 | 100 | 39.50 |
| 08/14/2026 14:08 | 10 | 39.46 |
| 08/14/2026 14:08 | 56 | 39.51 |
| 08/14/2026 14:08 | 144 | 39.49 |
| 08/14/2026 13:55 | 2 | 38.90 |
| 08/14/2026 13:27 | 1 | 38.95 |
| 08/14/2026 13:26 | 5 | 39.00 |
| 08/14/2026 12:07 | 26 | 39.10 |
| 08/14/2026 12:07 | 1 | 39.10 |
| 08/14/2026 12:07 | 4 | 39.10 |
| 08/14/2026 12:07 | 4 | 39.10 |
| 08/14/2026 12:07 | 12 | 39.09 |
| 08/14/2026 12:07 | 65 | 39.10 |
| 08/14/2026 12:07 | 5 | 39.16 |
| 08/14/2026 12:07 | 24 | 38.96 |
| 08/14/2026 12:07 | 71 | 38.96 |
| 08/14/2026 12:07 | 34 | 38.96 |
| 08/14/2026 12:07 | 3 | 38.96 |
| 08/14/2026 12:07 | 63 | 38.96 |
| 08/14/2026 12:07 | 100 | 38.96 |
| 08/14/2026 12:07 | 24 | 38.96 |
| 08/14/2026 12:07 | 100 | 38.96 |
| 08/14/2026 12:04 | 4 | 39.07 |
| 08/14/2026 11:33 | 16 | 39.07 |
| 08/14/2026 11:33 | 16 | 39.07 |
| 08/14/2026 11:33 | 16 | 39.07 |
| 08/14/2026 11:33 | 5 | 39.07 |
| 08/14/2026 11:33 | 16 | 39.07 |
| 08/14/2026 11:33 | 16 | 39.07 |
| 08/14/2026 11:33 | 16 | 39.07 |
| 08/14/2026 11:09 | 34 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 4 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 8 | 39.80 |
| 08/14/2026 11:09 | 6 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 1 | 39.80 |
| 08/14/2026 11:09 | 4 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 2 | 39.80 |
| 08/14/2026 11:09 | 18 | 39.80 |
| 08/14/2026 11:09 | 8 | 39.80 |
| 08/14/2026 11:09 | 6 | 39.80 |
| 08/14/2026 11:09 | 26 | 39.80 |
| 08/14/2026 11:09 | 5 | 39.80 |
| 08/14/2026 11:09 | 26 | 39.80 |
| 08/14/2026 10:42 | 1 | 39.35 |
| 08/14/2026 10:42 | 1 | 39.35 |
| 08/14/2026 10:42 | 1 | 39.35 |
| 08/14/2026 10:42 | 4 | 39.35 |
| 08/14/2026 10:42 | 3 | 39.35 |
| 08/14/2026 10:42 | 15 | 39.35 |
| 08/14/2026 10:42 | 1 | 39.35 |
| 08/14/2026 10:42 | 3 | 39.35 |
| 08/14/2026 10:42 | 1 | 39.35 |
| 08/14/2026 10:42 | 4 | 39.35 |
| 08/14/2026 10:42 | 15 | 39.35 |
| 08/14/2026 10:42 | 60 | 39.35 |
| 08/14/2026 10:34 | 4 | 38.91 |
| 08/14/2026 10:34 | 5 | 38.91 |
| 08/14/2026 10:34 | 15 | 38.91 |
| 08/14/2026 10:26 | 4 | 39.43 |
| 08/14/2026 10:26 | 42 | 39.43 |
| 08/14/2026 10:26 | 4 | 39.47 |
| 08/14/2026 10:16 | 25 | 39.80 |
| 08/14/2026 10:05 | 10 | 39.90 |
| 08/14/2026 10:05 | 75 | 39.80 |