Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:52
|
Geld Volumen |
Brief
14.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
11.85
-0.33
(
-2.71% )
|
11.75
|
100 |
11.85
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 11.85 |
| 08/14/2026 23:20 | � | 11.85 |
| 08/14/2026 22:30 | � | 11.85 |
| 08/14/2026 22:00 | � | 11.85 |
| 08/14/2026 22:00 | 1367 | 11.85 |
| 08/14/2026 21:58 | 27 | 11.76 |
| 08/14/2026 21:57 | 6 | 11.80 |
| 08/14/2026 21:57 | 37 | 11.80 |
| 08/14/2026 21:57 | 14 | 11.80 |
| 08/14/2026 21:57 | 43 | 11.795 |
| 08/14/2026 21:57 | 57 | 11.795 |
| 08/14/2026 21:56 | 241 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:55 | 172 | 11.79 |
| 08/14/2026 21:55 | 14 | 11.79 |
| 08/14/2026 21:52 | 55 | 11.79 |
| 08/14/2026 21:40 | 63 | 11.74 |
| 08/14/2026 21:33 | 124 | 11.73 |
| 08/14/2026 21:33 | 89 | 11.73 |
| 08/14/2026 21:33 | 99 | 11.74 |
| 08/14/2026 21:32 | 1 | 11.74 |
| 08/14/2026 21:27 | 56 | 11.85 |
| 08/14/2026 21:27 | 92 | 11.84 |
| 08/14/2026 21:26 | 100 | 11.79 |
| 08/14/2026 21:21 | 1 | 11.73 |
| 08/14/2026 21:20 | 110 | 11.73 |
| 08/14/2026 21:20 | 100 | 11.74 |
| 08/14/2026 21:15 | 8 | 11.84 |
| 08/14/2026 21:15 | 100 | 11.785 |
| 08/14/2026 21:12 | 167 | 11.72 |
| 08/14/2026 21:12 | 42 | 11.785 |
| 08/14/2026 21:12 | 163 | 11.72 |
| 08/14/2026 20:58 | 100 | 11.81 |
| 08/14/2026 20:52 | 59 | 11.75 |
| 08/14/2026 20:52 | 100 | 11.75 |
| 08/14/2026 20:46 | 50 | 11.78 |
| 08/14/2026 20:41 | 100 | 11.79 |
| 08/14/2026 20:28 | 10 | 11.78 |
| 08/14/2026 20:28 | 81 | 11.81 |
| 08/14/2026 20:10 | 97 | 11.81 |
| 08/14/2026 20:01 | 1 | 11.71 |
| 08/14/2026 20:01 | 1 | 11.71 |
| 08/14/2026 20:01 | 1 | 11.72 |
| 08/14/2026 19:57 | 51 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:36 | 100 | 11.72 |
| 08/14/2026 19:36 | 50 | 11.72 |
| 08/14/2026 19:36 | 50 | 11.76 |
| 08/14/2026 19:34 | 97 | 11.78 |
| 08/14/2026 19:23 | 20 | 11.78 |
| 08/14/2026 19:23 | 80 | 11.78 |
| 08/14/2026 19:13 | 100 | 11.78 |
| 08/14/2026 18:59 | 44 | 11.83 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:29 | 28 | 11.775 |
| 08/14/2026 18:17 | 100 | 11.75 |
| 08/14/2026 18:11 | 98 | 11.755 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 5 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.76 |
| 08/14/2026 17:50 | 31 | 11.75 |
| 08/14/2026 17:50 | 100 | 11.75 |
| 08/14/2026 17:50 | 27 | 11.77 |
| 08/14/2026 17:50 | 100 | 11.80 |
| 08/14/2026 17:50 | 23 | 11.77 |
| 08/14/2026 17:50 | 103 | 11.80 |
| 08/14/2026 17:50 | 50 | 11.81 |
| 08/14/2026 17:50 | 100 | 11.82 |
| 08/14/2026 17:49 | 100 | 11.86 |
| 08/14/2026 17:49 | 50 | 11.85 |
| 08/14/2026 17:49 | 15 | 11.85 |
| 08/14/2026 17:49 | 2195 | 11.85 |
| 08/14/2026 17:49 | 5 | 11.87 |
| 08/14/2026 17:49 | 20 | 11.88 |
| 08/14/2026 17:20 | 1 | 11.89 |
| 08/14/2026 17:20 | 5 | 11.91 |
| 08/14/2026 17:19 | 14 | 11.93 |
| 08/14/2026 17:19 | 100 | 11.93 |
| 08/14/2026 17:19 | 5 | 11.93 |