Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
11.85
-0.33
(
-2.71% )
|
11.75
|
100 |
11.85
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.85 |
| 08/14/2026 23:20 | � | 11.85 |
| 08/14/2026 22:30 | � | 11.85 |
| 08/14/2026 22:00 | � | 11.85 |
| 08/14/2026 22:00 | 1367 | 11.85 |
| 08/14/2026 21:58 | 27 | 11.76 |
| 08/14/2026 21:57 | 6 | 11.80 |
| 08/14/2026 21:57 | 37 | 11.80 |
| 08/14/2026 21:57 | 14 | 11.80 |
| 08/14/2026 21:57 | 43 | 11.795 |
| 08/14/2026 21:57 | 57 | 11.795 |
| 08/14/2026 21:56 | 241 | 11.77 |
| 08/14/2026 21:56 | 100 | 11.77 |
| 08/14/2026 21:55 | 172 | 11.79 |
| 08/14/2026 21:55 | 14 | 11.79 |
| 08/14/2026 21:52 | 55 | 11.79 |
| 08/14/2026 21:40 | 63 | 11.74 |
| 08/14/2026 21:33 | 124 | 11.73 |
| 08/14/2026 21:33 | 89 | 11.73 |
| 08/14/2026 21:33 | 99 | 11.74 |
| 08/14/2026 21:32 | 1 | 11.74 |
| 08/14/2026 21:27 | 56 | 11.85 |
| 08/14/2026 21:27 | 92 | 11.84 |
| 08/14/2026 21:26 | 100 | 11.79 |
| 08/14/2026 21:21 | 1 | 11.73 |
| 08/14/2026 21:20 | 110 | 11.73 |
| 08/14/2026 21:20 | 100 | 11.74 |
| 08/14/2026 21:15 | 8 | 11.84 |
| 08/14/2026 21:15 | 100 | 11.785 |
| 08/14/2026 21:12 | 167 | 11.72 |
| 08/14/2026 21:12 | 42 | 11.785 |
| 08/14/2026 21:12 | 163 | 11.72 |
| 08/14/2026 20:58 | 100 | 11.81 |
| 08/14/2026 20:52 | 59 | 11.75 |
| 08/14/2026 20:52 | 100 | 11.75 |
| 08/14/2026 20:46 | 50 | 11.78 |
| 08/14/2026 20:41 | 100 | 11.79 |
| 08/14/2026 20:28 | 10 | 11.78 |
| 08/14/2026 20:28 | 81 | 11.81 |
| 08/14/2026 20:10 | 97 | 11.81 |
| 08/14/2026 20:01 | 1 | 11.71 |
| 08/14/2026 20:01 | 1 | 11.71 |
| 08/14/2026 20:01 | 1 | 11.72 |
| 08/14/2026 19:57 | 51 | 11.73 |
| 08/14/2026 19:40 | 100 | 11.73 |
| 08/14/2026 19:36 | 100 | 11.72 |
| 08/14/2026 19:36 | 50 | 11.72 |
| 08/14/2026 19:36 | 50 | 11.76 |
| 08/14/2026 19:34 | 97 | 11.78 |
| 08/14/2026 19:23 | 20 | 11.78 |
| 08/14/2026 19:23 | 80 | 11.78 |
| 08/14/2026 19:13 | 100 | 11.78 |
| 08/14/2026 18:59 | 44 | 11.83 |
| 08/14/2026 18:48 | 100 | 11.83 |
| 08/14/2026 18:29 | 28 | 11.775 |
| 08/14/2026 18:17 | 100 | 11.75 |
| 08/14/2026 18:11 | 98 | 11.755 |
| 08/14/2026 18:11 | 100 | 11.75 |
| 08/14/2026 18:11 | 5 | 11.75 |
| 08/14/2026 18:11 | 100 | 11.76 |
| 08/14/2026 17:50 | 31 | 11.75 |
| 08/14/2026 17:50 | 100 | 11.75 |
| 08/14/2026 17:50 | 27 | 11.77 |
| 08/14/2026 17:50 | 100 | 11.80 |
| 08/14/2026 17:50 | 23 | 11.77 |
| 08/14/2026 17:50 | 103 | 11.80 |
| 08/14/2026 17:50 | 50 | 11.81 |
| 08/14/2026 17:50 | 100 | 11.82 |
| 08/14/2026 17:49 | 100 | 11.86 |
| 08/14/2026 17:49 | 50 | 11.85 |
| 08/14/2026 17:49 | 15 | 11.85 |
| 08/14/2026 17:49 | 2195 | 11.85 |
| 08/14/2026 17:49 | 5 | 11.87 |
| 08/14/2026 17:49 | 20 | 11.88 |
| 08/14/2026 17:20 | 1 | 11.89 |
| 08/14/2026 17:20 | 5 | 11.91 |
| 08/14/2026 17:19 | 14 | 11.93 |
| 08/14/2026 17:19 | 100 | 11.93 |
| 08/14/2026 17:19 | 5 | 11.93 |
| 08/14/2026 17:06 | 13 | 11.95 |
| 08/14/2026 17:06 | 100 | 11.96 |
| 08/14/2026 16:55 | 75 | 11.98 |
| 08/14/2026 16:45 | 1 | 11.95 |
| 08/14/2026 16:45 | 1 | 11.95 |
| 08/14/2026 16:45 | 1 | 11.95 |
| 08/14/2026 16:45 | 1 | 11.95 |
| 08/14/2026 16:45 | 1 | 11.95 |
| 08/14/2026 16:45 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 173 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 1 | 11.95 |
| 08/14/2026 16:44 | 100 | 11.96 |
| 08/14/2026 16:44 | 100 | 12.00 |
| 08/14/2026 16:44 | 1 | 12.00 |
| 08/14/2026 16:31 | 8 | 12.065 |
| 08/14/2026 16:28 | 8 | 12.065 |
| 08/14/2026 16:21 | 44 | 12.065 |
| 08/14/2026 16:16 | 2 | 12.05 |
| 08/14/2026 16:13 | 100 | 12.06 |
| 08/14/2026 16:13 | 38 | 12.04 |
| 08/14/2026 16:13 | 100 | 12.05 |
| 08/14/2026 16:13 | 100 | 12.05 |
| 08/14/2026 16:13 | 100 | 12.05 |
| 08/14/2026 16:13 | 100 | 12.085 |
| 08/14/2026 16:10 | 1 | 12.10 |
| 08/14/2026 16:06 | 1 | 12.10 |
| 08/14/2026 16:05 | 54 | 12.10 |
| 08/14/2026 16:05 | 23 | 12.10 |
| 08/14/2026 16:05 | 76 | 12.10 |
| 08/14/2026 16:04 | 24 | 12.10 |
| 08/14/2026 16:04 | 38 | 12.10 |
| 08/14/2026 16:04 | 37 | 12.10 |
| 08/14/2026 16:04 | 125 | 12.10 |
| 08/14/2026 16:04 | 38 | 12.10 |
| 08/14/2026 16:04 | 31 | 12.10 |
| 08/14/2026 16:03 | 1 | 12.05 |
| 08/14/2026 16:03 | 12 | 12.09 |
| 08/14/2026 16:02 | 1 | 11.96 |
| 08/14/2026 16:01 | 1 | 11.96 |
| 08/14/2026 16:01 | 72 | 11.95 |
| 08/14/2026 16:01 | 16 | 11.96 |
| 08/14/2026 16:01 | 84 | 11.96 |
| 08/14/2026 16:00 | 72 | 12.015 |
| 08/14/2026 15:59 | 1 | 12.04 |
| 08/14/2026 15:59 | 33 | 12.02 |
| 08/14/2026 15:59 | 67 | 12.02 |
| 08/14/2026 15:59 | 5244 | 12.03 |
| 08/14/2026 15:59 | 1 | 12.03 |
| 08/14/2026 15:59 | 96 | 12.03 |
| 08/14/2026 15:58 | 100 | 12.03 |
| 08/14/2026 15:58 | 111 | 12.03 |
| 08/14/2026 15:58 | 1 | 12.03 |
| 08/14/2026 15:58 | 1 | 12.03 |
| 08/14/2026 15:57 | 1 | 12.04 |
| 08/14/2026 15:57 | 54 | 12.04 |
| 08/14/2026 15:56 | 1 | 12.04 |
| 08/14/2026 15:56 | 46 | 12.03 |
| 08/14/2026 15:56 | 42 | 12.07 |
| 08/14/2026 15:55 | 209 | 12.20 |
| 08/14/2026 15:55 | 99 | 12.18 |
| 08/14/2026 15:55 | 100 | 12.14 |
| 08/14/2026 15:53 | 58 | 12.05 |
| 08/14/2026 15:53 | 1 | 12.04 |
| 08/14/2026 15:53 | 58 | 12.04 |
| 08/14/2026 15:53 | 2 | 12.14 |
| 08/14/2026 15:47 | 1 | 12.18 |
| 08/14/2026 15:45 | 1 | 12.185 |
| 08/14/2026 15:45 | 1 | 12.185 |
| 08/14/2026 15:43 | 1 | 12.185 |
| 08/14/2026 15:43 | 1 | 12.185 |
| 08/14/2026 15:43 | 1 | 12.185 |
| 08/14/2026 15:42 | 1 | 12.185 |
| 08/14/2026 15:42 | 1 | 12.185 |
| 08/14/2026 15:42 | 1 | 12.185 |
| 08/14/2026 15:42 | 1 | 12.185 |
| 08/14/2026 15:42 | 1 | 12.185 |
| 08/14/2026 15:42 | 1 | 12.185 |
| 08/14/2026 15:41 | 1 | 12.185 |
| 08/14/2026 15:41 | 1 | 12.185 |
| 08/14/2026 15:41 | 1 | 12.185 |
| 08/14/2026 15:41 | 1 | 12.185 |
| 08/14/2026 15:40 | 1 | 12.22 |
| 08/14/2026 15:40 | 1 | 12.22 |
| 08/14/2026 15:40 | 1 | 12.22 |
| 08/14/2026 15:40 | 1 | 12.22 |
| 08/14/2026 15:40 | 1 | 12.22 |
| 08/14/2026 15:39 | 1 | 12.22 |
| 08/14/2026 15:39 | 1 | 12.22 |
| 08/14/2026 15:39 | 1 | 12.22 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.19 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:39 | 1 | 12.185 |
| 08/14/2026 15:38 | 1 | 12.185 |
| 08/14/2026 15:38 | 1 | 12.25 |
| 08/14/2026 15:31 | 9 | 12.13 |
| 08/14/2026 15:31 | 1 | 12.13 |
| 08/14/2026 15:31 | 1 | 12.13 |
| 08/14/2026 15:30 | 1 | 12.13 |
| 08/14/2026 15:30 | 1 | 12.13 |
| 08/14/2026 15:30 | 975 | 12.10 |
| 08/14/2026 15:28 | 7 | 12.11 |
| 08/14/2026 14:04 | 69 | 12.39 |
| 08/14/2026 14:04 | 1 | 12.39 |
| 08/14/2026 12:30 | 31 | 12.20 |
| 08/14/2026 12:17 | 1 | 12.20 |
| 08/14/2026 11:16 | 8 | 12.20 |
| 08/14/2026 10:40 | 8 | 12.05 |