Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.55
+0.09
(
+2.60% )
|
3.30
|
400 |
3.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.55 |
| 07/10/2026 23:20 | � | 3.55 |
| 07/10/2026 22:30 | � | 3.55 |
| 07/10/2026 22:02 | 1 | 3.31 |
| 07/10/2026 22:00 | � | 3.55 |
| 07/10/2026 22:00 | 2 | 3.55 |
| 07/10/2026 21:59 | 12 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 24 | 3.38 |
| 07/10/2026 21:59 | 13 | 3.44 |
| 07/10/2026 21:59 | 1 | 3.42 |
| 07/10/2026 21:57 | 1 | 3.37 |
| 07/10/2026 21:57 | 1 | 3.37 |
| 07/10/2026 21:55 | 6 | 3.42 |
| 07/10/2026 21:53 | 1 | 3.42 |
| 07/10/2026 21:53 | 30 | 3.42 |
| 07/10/2026 21:52 | 64 | 3.40 |
| 07/10/2026 21:52 | 1 | 3.42 |
| 07/10/2026 21:52 | 1 | 3.42 |
| 07/10/2026 18:58 | 5 | 3.56 |
| 07/10/2026 18:30 | 109 | 3.45 |
| 07/10/2026 18:30 | 58 | 3.45 |
| 07/10/2026 17:44 | 1 | 3.45 |
| 07/10/2026 16:57 | 100 | 3.50 |
| 07/10/2026 16:57 | 100 | 3.50 |
| 07/10/2026 16:41 | 250 | 3.58 |
| 07/10/2026 16:39 | 99 | 3.56 |
| 07/10/2026 16:30 | 2 | 3.57 |
| 07/10/2026 16:27 | 1 | 3.57 |
| 07/10/2026 16:25 | 96 | 3.57 |
| 07/10/2026 16:25 | 1 | 3.57 |
| 07/10/2026 16:24 | 100 | 3.50 |
| 07/10/2026 16:23 | 100 | 3.62 |
| 07/10/2026 16:23 | 1 | 3.64 |
| 07/10/2026 16:22 | 100 | 3.72 |
| 07/10/2026 16:22 | 100 | 3.63 |
| 07/10/2026 16:22 | 29 | 3.53 |
| 07/10/2026 16:22 | 130 | 3.49 |
| 07/10/2026 16:20 | 2 | 3.49 |
| 07/10/2026 16:20 | 100 | 3.53 |
| 07/10/2026 16:20 | 100 | 3.50 |
| 07/10/2026 16:20 | 419 | 3.50 |
| 07/10/2026 16:20 | 2 | 3.46 |
| 07/10/2026 16:19 | 1 | 3.46 |
| 07/10/2026 16:17 | 50 | 3.62 |
| 07/10/2026 16:16 | 300 | 3.75 |
| 07/10/2026 16:16 | 100 | 3.76 |
| 07/10/2026 16:16 | 100 | 3.76 |
| 07/10/2026 16:16 | 100 | 3.80 |
| 07/10/2026 16:16 | 29 | 3.80 |
| 07/10/2026 16:16 | 100 | 3.84 |
| 07/10/2026 16:16 | 100 | 3.84 |
| 07/10/2026 16:16 | 29 | 3.87 |
| 07/10/2026 16:16 | 100 | 3.84 |
| 07/10/2026 16:06 | 50 | 3.86 |
| 07/10/2026 16:06 | 100 | 3.94 |
| 07/10/2026 16:02 | 100 | 4.07 |
| 07/10/2026 16:02 | 34 | 4.05 |
| 07/10/2026 15:51 | 100 | 3.99 |
| 07/10/2026 15:50 | 2 | 3.98 |
| 07/10/2026 15:46 | 127 | 4.00 |
| 07/10/2026 15:46 | 14 | 4.02 |
| 07/10/2026 15:45 | 100 | 4.21 |
| 07/10/2026 15:45 | 337 | 4.23 |
| 07/10/2026 15:45 | 90 | 4.23 |
| 07/10/2026 15:45 | 378 | 4.17 |
| 07/10/2026 15:44 | 50 | 4.22 |
| 07/10/2026 15:43 | 100 | 3.97 |
| 07/10/2026 15:43 | 100 | 3.97 |
| 07/10/2026 15:43 | 5 | 3.90 |
| 07/10/2026 15:39 | 99 | 3.79 |
| 07/10/2026 15:39 | 1 | 3.79 |
| 07/10/2026 15:36 | 11 | 3.73 |
| 07/10/2026 15:36 | 100 | 3.73 |
| 07/10/2026 15:36 | 56 | 3.73 |
| 07/10/2026 15:36 | 44 | 3.73 |
| 07/10/2026 15:35 | 1 | 3.73 |
| 07/10/2026 15:30 | 482 | 3.93 |
| 07/10/2026 15:29 | 296 | 3.90 |
| 07/10/2026 15:29 | 1 | 3.90 |
| 07/10/2026 15:29 | 8 | 3.90 |
| 07/10/2026 15:29 | 2 | 3.90 |
| 07/10/2026 15:28 | 50 | 3.94 |
| 07/10/2026 15:28 | 45 | 3.88 |
| 07/10/2026 15:28 | 1 | 3.88 |
| 07/10/2026 15:28 | 1 | 3.88 |
| 07/10/2026 15:28 | 1 | 3.88 |
| 07/10/2026 14:05 | 53 | 3.40 |
| 07/10/2026 14:05 | 300 | 3.40 |
| 07/10/2026 14:05 | 500 | 3.40 |
| 07/10/2026 14:05 | 500 | 3.40 |
| 07/10/2026 14:05 | 470 | 3.40 |
| 07/10/2026 14:05 | 30 | 3.40 |
| 07/10/2026 14:05 | 500 | 3.40 |
| 07/10/2026 14:05 | 470 | 3.40 |