Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
+0.04
(
+1.31% )
|
2.76
|
200 |
3.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.09 |
| 10/16/2026 23:20 | � | 3.09 |
| 10/16/2026 22:30 | � | 3.09 |
| 10/16/2026 22:00 | � | 3.09 |
| 10/16/2026 22:00 | 259 | 3.09 |
| 10/16/2026 21:59 | 90 | 3.06 |
| 10/16/2026 20:45 | 11 | 2.99 |
| 10/16/2026 20:41 | 83 | 3.00 |
| 10/16/2026 19:06 | 36 | 3.04 |
| 10/16/2026 17:26 | 100 | 3.00 |
| 10/16/2026 17:08 | 100 | 3.00 |
| 10/16/2026 16:28 | 1 | 2.99 |
| 10/16/2026 16:28 | 3 | 2.99 |
| 10/16/2026 16:28 | 100 | 3.00 |
| 10/16/2026 15:30 | 274 | 3.12 |