Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:14:56
|
Bid
09/15/2026 -
18:50:50
|
Bid Volume |
Ask
09/15/2026 -
18:50:50
|
Ask Volume |
|---|---|---|---|---|
|
3.14
+0.28
(
+9.79% )
|
2.80
|
100 |
3.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 1 | 3.12 |
| 09/15/2026 18:14 | 100 | 3.14 |
| 09/15/2026 17:33 | 1 | 3.20 |
| 09/15/2026 17:33 | 79 | 3.15 |
| 09/15/2026 17:32 | 1 | 3.15 |
| 09/15/2026 17:32 | 99 | 3.15 |
| 09/15/2026 17:32 | 1 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.15 |
| 09/15/2026 17:32 | 100 | 3.20 |
| 09/15/2026 17:32 | 100 | 3.20 |
| 09/15/2026 17:31 | 100 | 3.20 |
| 09/15/2026 17:31 | 100 | 3.25 |
| 09/15/2026 17:31 | 100 | 3.25 |
| 09/15/2026 17:31 | 100 | 3.25 |
| 09/15/2026 17:31 | 100 | 3.25 |
| 09/15/2026 17:31 | 100 | 3.25 |
| 09/15/2026 17:31 | 100 | 3.15 |
| 09/15/2026 17:30 | 100 | 3.15 |
| 09/15/2026 17:29 | 80 | 3.20 |
| 09/15/2026 17:29 | 20 | 3.22 |
| 09/15/2026 17:29 | 100 | 3.25 |
| 09/15/2026 17:18 | 100 | 3.38 |
| 09/15/2026 16:39 | 1 | 3.28 |
| 09/15/2026 16:39 | 100 | 3.20 |
| 09/15/2026 16:19 | 100 | 3.29 |
| 09/15/2026 15:54 | 101 | 3.21 |
| 09/15/2026 15:31 | 13 | 2.98 |
| 09/15/2026 15:31 | 100 | 2.98 |
| 09/15/2026 15:31 | 100 | 2.98 |
| 09/15/2026 15:30 | 25 | 2.73 |
| 09/15/2026 15:26 | 11 | 2.98 |