Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:18:49
|
Geld
27.08.2026 -
19:29:59
|
Geld Volumen |
Brief
27.08.2026 -
19:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.50
+0.09
(
+0.19% )
|
46.32
|
100 |
46.49
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:18 | 100 | 46.50 |
| 08/27/2026 19:18 | 300 | 46.50 |
| 08/27/2026 19:18 | 67 | 46.49 |
| 08/27/2026 19:18 | 200 | 46.49 |
| 08/27/2026 19:01 | 23 | 46.40 |
| 08/27/2026 19:01 | 2 | 46.53 |
| 08/27/2026 18:55 | 64 | 46.38 |
| 08/27/2026 18:54 | 100 | 46.46 |
| 08/27/2026 18:54 | 100 | 46.45 |
| 08/27/2026 18:54 | 100 | 46.44 |
| 08/27/2026 18:41 | 19 | 46.39 |
| 08/27/2026 18:25 | 12 | 46.43 |
| 08/27/2026 17:49 | 100 | 46.30 |
| 08/27/2026 17:49 | 102 | 46.30 |
| 08/27/2026 17:48 | 56 | 46.25 |
| 08/27/2026 17:43 | 100 | 46.26 |
| 08/27/2026 17:43 | 50 | 46.27 |
| 08/27/2026 17:43 | 100 | 46.27 |
| 08/27/2026 17:43 | 581 | 46.34 |
| 08/27/2026 17:41 | 31 | 46.43 |
| 08/27/2026 17:41 | 4 | 46.35 |
| 08/27/2026 17:39 | 513 | 46.35 |
| 08/27/2026 17:36 | 496 | 46.325 |
| 08/27/2026 17:36 | 700 | 46.33 |
| 08/27/2026 17:35 | 413 | 46.365 |
| 08/27/2026 17:34 | 4 | 46.34 |
| 08/27/2026 17:34 | 638 | 46.365 |
| 08/27/2026 17:34 | 104 | 46.365 |
| 08/27/2026 17:34 | 104 | 46.365 |
| 08/27/2026 17:33 | 700 | 46.365 |
| 08/27/2026 17:32 | 50 | 46.39 |
| 08/27/2026 17:32 | 100 | 46.40 |
| 08/27/2026 17:32 | 58 | 46.40 |
| 08/27/2026 17:32 | 158 | 46.405 |
| 08/27/2026 17:32 | 155 | 46.405 |
| 08/27/2026 17:32 | 158 | 46.405 |
| 08/27/2026 17:31 | 262 | 46.415 |
| 08/27/2026 17:31 | 200 | 46.415 |
| 08/27/2026 17:30 | 803 | 46.415 |
| 08/27/2026 17:30 | 100 | 46.415 |
| 08/27/2026 17:30 | 300 | 46.415 |
| 08/27/2026 17:30 | 38 | 46.415 |
| 08/27/2026 17:30 | 382 | 46.415 |
| 08/27/2026 17:30 | 229 | 46.415 |
| 08/27/2026 17:30 | 38 | 46.415 |
| 08/27/2026 17:30 | 229 | 46.415 |
| 08/27/2026 17:30 | 229 | 46.415 |
| 08/27/2026 17:30 | 229 | 46.415 |
| 08/27/2026 17:30 | 229 | 46.415 |
| 08/27/2026 17:30 | 229 | 46.415 |
| 08/27/2026 17:30 | 282 | 46.415 |
| 08/27/2026 17:30 | 100 | 46.415 |
| 08/27/2026 17:29 | 37 | 46.41 |
| 08/27/2026 17:29 | 613 | 46.425 |
| 08/27/2026 17:29 | 100 | 46.425 |
| 08/27/2026 17:29 | 700 | 46.43 |
| 08/27/2026 17:27 | 2 | 46.46 |
| 08/27/2026 17:25 | 100 | 46.44 |
| 08/27/2026 17:25 | 100 | 46.43 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 38 | 46.415 |
| 08/27/2026 17:25 | 164 | 46.415 |
| 08/27/2026 17:25 | 164 | 46.415 |
| 08/27/2026 17:25 | 164 | 46.415 |
| 08/27/2026 17:25 | 608 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 200 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 139 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 38 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 25 | 46.435 |
| 08/27/2026 17:25 | 164 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 300 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:25 | 100 | 46.435 |
| 08/27/2026 17:24 | 200 | 46.435 |
| 08/27/2026 17:24 | 100 | 46.435 |
| 08/27/2026 17:24 | 100 | 46.435 |
| 08/27/2026 17:24 | 164 | 46.425 |
| 08/27/2026 17:24 | 253 | 46.47 |
| 08/27/2026 17:24 | 100 | 46.47 |
| 08/27/2026 17:24 | 100 | 46.47 |
| 08/27/2026 17:24 | 500 | 46.47 |
| 08/27/2026 17:24 | 200 | 46.47 |
| 08/27/2026 17:08 | 74 | 46.45 |
| 08/27/2026 17:07 | 300 | 46.52 |
| 08/27/2026 17:07 | 200 | 46.52 |
| 08/27/2026 17:05 | 400 | 46.51 |
| 08/27/2026 17:05 | 400 | 46.52 |
| 08/27/2026 17:05 | 800 | 46.505 |
| 08/27/2026 17:05 | 200 | 46.505 |
| 08/27/2026 17:05 | 100 | 46.505 |
| 08/27/2026 17:05 | 200 | 46.505 |
| 08/27/2026 17:05 | 400 | 46.505 |
| 08/27/2026 17:05 | 300 | 46.505 |
| 08/27/2026 17:05 | 300 | 46.505 |
| 08/27/2026 17:05 | 300 | 46.505 |
| 08/27/2026 17:05 | 400 | 46.505 |
| 08/27/2026 17:05 | 300 | 46.505 |
| 08/27/2026 17:05 | 100 | 46.505 |
| 08/27/2026 17:05 | 100 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 294 | 46.505 |
| 08/27/2026 17:05 | 294 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 38 | 46.505 |
| 08/27/2026 17:05 | 294 | 46.505 |
| 08/27/2026 17:05 | 194 | 46.505 |
| 08/27/2026 17:05 | 200 | 46.505 |
| 08/27/2026 17:04 | 200 | 46.505 |
| 08/27/2026 17:04 | 300 | 46.505 |
| 08/27/2026 17:04 | 100 | 46.505 |
| 08/27/2026 17:04 | 500 | 46.505 |
| 08/27/2026 17:04 | 200 | 46.505 |
| 08/27/2026 17:04 | 400 | 46.505 |
| 08/27/2026 17:04 | 400 | 46.505 |
| 08/27/2026 17:04 | 300 | 46.505 |
| 08/27/2026 17:04 | 300 | 46.505 |
| 08/27/2026 17:04 | 200 | 46.51 |
| 08/27/2026 17:04 | 300 | 46.51 |
| 08/27/2026 17:04 | 500 | 46.52 |
| 08/27/2026 17:04 | 300 | 46.505 |
| 08/27/2026 17:04 | 200 | 46.505 |
| 08/27/2026 17:04 | 200 | 46.505 |
| 08/27/2026 17:04 | 400 | 46.505 |
| 08/27/2026 17:04 | 300 | 46.505 |
| 08/27/2026 17:04 | 300 | 46.505 |
| 08/27/2026 17:03 | 600 | 46.505 |
| 08/27/2026 17:03 | 500 | 46.505 |
| 08/27/2026 17:03 | 500 | 46.505 |
| 08/27/2026 17:03 | 200 | 46.505 |
| 08/27/2026 17:03 | 500 | 46.505 |
| 08/27/2026 17:03 | 200 | 46.505 |
| 08/27/2026 17:03 | 200 | 46.505 |
| 08/27/2026 17:03 | 200 | 46.505 |
| 08/27/2026 17:03 | 100 | 46.505 |
| 08/27/2026 17:03 | 200 | 46.505 |
| 08/27/2026 17:03 | 100 | 46.495 |
| 08/27/2026 17:03 | 300 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 32 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.495 |
| 08/27/2026 17:03 | 400 | 46.495 |
| 08/27/2026 17:03 | 38 | 46.49 |
| 08/27/2026 17:03 | 38 | 46.49 |
| 08/27/2026 17:03 | 100 | 46.49 |
| 08/27/2026 17:02 | 200 | 46.48 |
| 08/27/2026 17:02 | 200 | 46.48 |
| 08/27/2026 17:02 | 200 | 46.48 |
| 08/27/2026 17:02 | 600 | 46.48 |
| 08/27/2026 17:02 | 100 | 46.48 |
| 08/27/2026 17:02 | 200 | 46.485 |
| 08/27/2026 17:02 | 200 | 46.485 |
| 08/27/2026 17:02 | 4 | 46.48 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.49 |
| 08/27/2026 17:02 | 500 | 46.49 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 4 | 46.505 |
| 08/27/2026 17:02 | 200 | 46.59 |
| 08/27/2026 17:02 | 200 | 46.59 |
| 08/27/2026 17:02 | 400 | 46.59 |
| 08/27/2026 17:02 | 600 | 46.59 |
| 08/27/2026 17:02 | 500 | 46.59 |
| 08/27/2026 17:02 | 100 | 46.59 |
| 08/27/2026 17:02 | 500 | 46.59 |
| 08/27/2026 17:01 | 700 | 46.59 |
| 08/27/2026 17:01 | 200 | 46.59 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:58 | 38 | 46.57 |
| 08/27/2026 16:57 | 153 | 46.57 |
| 08/27/2026 16:56 | 100 | 46.57 |
| 08/27/2026 16:54 | 700 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 100 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 46 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:54 | 38 | 46.485 |
| 08/27/2026 16:53 | 300 | 46.485 |
| 08/27/2026 16:53 | 300 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 38 | 46.485 |
| 08/27/2026 16:53 | 100 | 46.485 |
| 08/27/2026 16:49 | 92 | 46.54 |
| 08/27/2026 16:49 | 100 | 46.54 |
| 08/27/2026 16:49 | 208 | 46.54 |
| 08/27/2026 16:49 | 100 | 46.53 |
| 08/27/2026 16:49 | 300 | 46.53 |
| 08/27/2026 16:48 | 40 | 46.395 |
| 08/27/2026 16:39 | 15 | 46.70 |
| 08/27/2026 16:39 | 15 | 46.73 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.755 |
| 08/27/2026 16:39 | 15 | 46.755 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.755 |
| 08/27/2026 16:39 | 15 | 46.755 |
| 08/27/2026 16:39 | 15 | 46.755 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.76 |
| 08/27/2026 16:39 | 15 | 46.765 |
| 08/27/2026 16:31 | 4 | 46.77 |
| 08/27/2026 16:31 | 4 | 46.80 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.815 |
| 08/27/2026 16:31 | 48 | 46.835 |
| 08/27/2026 16:27 | 35 | 46.90 |
| 08/27/2026 16:20 | 50 | 46.96 |
| 08/27/2026 16:20 | 100 | 46.97 |
| 08/27/2026 16:20 | 100 | 46.99 |
| 08/27/2026 16:20 | 100 | 47.00 |
| 08/27/2026 16:20 | 39 | 47.00 |
| 08/27/2026 16:18 | 62 | 47.07 |
| 08/27/2026 16:18 | 38 | 47.07 |
| 08/27/2026 16:18 | 106 | 47.07 |
| 08/27/2026 16:18 | 100 | 47.07 |
| 08/27/2026 16:14 | 41 | 47.119 |
| 08/27/2026 16:11 | 31 | 46.98 |
| 08/27/2026 16:11 | 4 | 46.97 |
| 08/27/2026 16:07 | 32 | 46.78 |
| 08/27/2026 16:04 | 62 | 46.81 |
| 08/27/2026 16:04 | 5 | 46.81 |
| 08/27/2026 16:02 | 6 | 47.04 |
| 08/27/2026 16:00 | 13 | 46.92 |
| 08/27/2026 15:56 | 36 | 46.99 |
| 08/27/2026 15:50 | 100 | 47.14 |
| 08/27/2026 15:50 | 100 | 47.10 |
| 08/27/2026 15:41 | 100 | 46.79 |
| 08/27/2026 15:41 | 50 | 46.97 |
| 08/27/2026 15:36 | 7 | 47.35 |
| 08/27/2026 15:36 | 7 | 47.30 |
| 08/27/2026 15:30 | 38 | 46.96 |
| 08/27/2026 15:30 | 38 | 46.96 |
| 08/27/2026 15:30 | 38 | 46.96 |
| 08/27/2026 15:30 | 38 | 46.96 |
| 08/27/2026 15:30 | 38 | 46.96 |
| 08/27/2026 15:30 | 1276 | 47.29 |
| 08/27/2026 15:30 | 1276 | 47.29 |