Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
01:04:00
|
Geld
28.10.2026 -
20:59:59
|
Geld Volumen |
Brief
28.10.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.61
+3.83
(
+9.39% )
|
44.30
|
100 |
45.00
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 184 | 44.61 |
| 10/28/2026 20:59 | 31 | 44.45 |
| 10/28/2026 20:58 | 45 | 44.44 |
| 10/28/2026 20:58 | 40 | 44.50 |
| 10/28/2026 20:58 | 13 | 44.51 |
| 10/28/2026 20:58 | 40 | 44.51 |
| 10/28/2026 20:58 | 40 | 44.51 |
| 10/28/2026 20:58 | 58 | 44.51 |
| 10/28/2026 20:58 | 1 | 44.62 |
| 10/28/2026 20:58 | 160 | 44.66 |
| 10/28/2026 20:57 | 100 | 44.64 |
| 10/28/2026 20:56 | 230 | 44.64 |
| 10/28/2026 20:53 | 18 | 44.70 |
| 10/28/2026 20:53 | 100 | 44.70 |
| 10/28/2026 20:53 | 318 | 44.70 |
| 10/28/2026 20:53 | 182 | 44.70 |
| 10/28/2026 20:53 | 38 | 44.57 |
| 10/28/2026 20:48 | 100 | 44.795 |
| 10/28/2026 20:40 | 4 | 44.57 |
| 10/28/2026 20:40 | 4 | 44.58 |
| 10/28/2026 20:40 | 1 | 44.57 |
| 10/28/2026 20:40 | 2 | 44.58 |
| 10/28/2026 20:36 | 10 | 44.90 |
| 10/28/2026 20:36 | 38 | 44.90 |
| 10/28/2026 20:36 | 38 | 44.90 |
| 10/28/2026 20:36 | 38 | 44.90 |
| 10/28/2026 20:36 | 38 | 44.90 |
| 10/28/2026 20:36 | 38 | 44.90 |
| 10/28/2026 20:36 | 100 | 44.90 |
| 10/28/2026 20:30 | 100 | 44.84 |
| 10/28/2026 20:20 | 100 | 45.00 |
| 10/28/2026 20:19 | 17 | 45.01 |
| 10/28/2026 20:19 | 100 | 45.01 |
| 10/28/2026 20:19 | 20 | 44.84 |
| 10/28/2026 20:19 | 24 | 44.84 |
| 10/28/2026 20:19 | 38 | 44.84 |
| 10/28/2026 20:19 | 38 | 44.84 |
| 10/28/2026 20:18 | 100 | 44.795 |
| 10/28/2026 20:16 | 100 | 45.04 |
| 10/28/2026 20:10 | 38 | 44.68 |
| 10/28/2026 20:10 | 38 | 44.63 |
| 10/28/2026 20:09 | 38 | 44.72 |
| 10/28/2026 20:08 | 4641 | 45.00 |
| 10/28/2026 20:08 | 2350 | 45.00 |
| 10/28/2026 20:08 | 1410 | 45.00 |
| 10/28/2026 20:08 | 100 | 44.99 |
| 10/28/2026 20:08 | 499 | 44.98 |
| 10/28/2026 20:05 | 400 | 44.94 |
| 10/28/2026 20:05 | 100 | 44.94 |
| 10/28/2026 20:05 | 100 | 44.85 |
| 10/28/2026 20:04 | 42 | 44.69 |
| 10/28/2026 20:01 | 65 | 44.91 |
| 10/28/2026 20:00 | 500 | 45.25 |
| 10/28/2026 20:00 | 900 | 45.15 |
| 10/28/2026 20:00 | 400 | 45.15 |
| 10/28/2026 19:59 | 90 | 45.18 |
| 10/28/2026 19:59 | 24 | 45.12 |
| 10/28/2026 19:59 | 38 | 45.12 |
| 10/28/2026 19:59 | 38 | 45.12 |
| 10/28/2026 19:57 | 100 | 45.10 |
| 10/28/2026 19:57 | 17 | 44.87 |
| 10/28/2026 19:57 | 100 | 44.87 |
| 10/28/2026 19:57 | 24 | 44.75 |
| 10/28/2026 19:57 | 38 | 44.75 |
| 10/28/2026 19:57 | 38 | 44.75 |
| 10/28/2026 19:56 | 300 | 44.82 |
| 10/28/2026 19:56 | 100 | 44.81 |
| 10/28/2026 19:56 | 100 | 44.75 |
| 10/28/2026 19:56 | 411 | 44.52 |
| 10/28/2026 19:56 | 1419 | 44.80 |
| 10/28/2026 19:56 | 984 | 44.80 |
| 10/28/2026 19:56 | 7090 | 44.80 |
| 10/28/2026 19:56 | 17 | 44.79 |
| 10/28/2026 19:56 | 100 | 44.79 |
| 10/28/2026 19:55 | 29 | 44.53 |
| 10/28/2026 19:55 | 10 | 44.53 |
| 10/28/2026 19:55 | 141 | 44.51 |
| 10/28/2026 19:55 | 293 | 44.52 |
| 10/28/2026 19:52 | 152 | 44.79 |
| 10/28/2026 19:52 | 15 | 44.70 |
| 10/28/2026 19:52 | 100 | 44.65 |
| 10/28/2026 19:52 | 166 | 44.565 |
| 10/28/2026 19:52 | 200 | 44.69 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 24 | 44.50 |
| 10/28/2026 19:52 | 76 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 44 | 44.50 |
| 10/28/2026 19:52 | 56 | 44.50 |
| 10/28/2026 19:52 | 44 | 44.50 |
| 10/28/2026 19:52 | 21 | 44.50 |
| 10/28/2026 19:52 | 374 | 44.49 |
| 10/28/2026 19:52 | 38 | 44.49 |
| 10/28/2026 19:52 | 563 | 44.49 |
| 10/28/2026 19:52 | 38 | 44.49 |
| 10/28/2026 19:52 | 566 | 44.49 |
| 10/28/2026 19:52 | 38 | 44.49 |
| 10/28/2026 19:52 | 165 | 44.475 |
| 10/28/2026 19:52 | 575 | 44.44 |
| 10/28/2026 19:52 | 38 | 44.44 |
| 10/28/2026 19:52 | 35 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 100 | 44.50 |
| 10/28/2026 19:52 | 40 | 44.50 |
| 10/28/2026 19:52 | 60 | 44.50 |
| 10/28/2026 19:52 | 40 | 44.50 |
| 10/28/2026 19:52 | 60 | 44.50 |
| 10/28/2026 19:52 | 38 | 44.50 |
| 10/28/2026 19:52 | 502 | 44.53 |
| 10/28/2026 19:50 | 14 | 44.75 |
| 10/28/2026 19:49 | 500 | 44.66 |
| 10/28/2026 19:46 | 43 | 44.38 |
| 10/28/2026 19:46 | 150 | 44.38 |
| 10/28/2026 19:46 | 24 | 44.37 |
| 10/28/2026 19:46 | 38 | 44.37 |
| 10/28/2026 19:46 | 38 | 44.37 |
| 10/28/2026 19:46 | 38 | 44.37 |
| 10/28/2026 19:46 | 38 | 44.37 |
| 10/28/2026 19:46 | 24 | 44.37 |
| 10/28/2026 19:46 | 38 | 44.37 |
| 10/28/2026 19:46 | 38 | 44.37 |
| 10/28/2026 19:46 | 100 | 44.34 |
| 10/28/2026 19:46 | 200 | 44.385 |
| 10/28/2026 19:46 | 417 | 44.41 |
| 10/28/2026 19:46 | 200 | 44.41 |
| 10/28/2026 19:45 | 38 | 44.61 |
| 10/28/2026 19:45 | 38 | 44.61 |
| 10/28/2026 19:45 | 20 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:45 | 38 | 44.63 |
| 10/28/2026 19:41 | 257 | 44.68 |
| 10/28/2026 19:41 | 502 | 44.68 |
| 10/28/2026 19:41 | 550 | 44.68 |
| 10/28/2026 19:41 | 564 | 44.68 |
| 10/28/2026 19:41 | 479 | 44.68 |
| 10/28/2026 19:41 | 547 | 44.68 |
| 10/28/2026 19:41 | 317 | 44.68 |
| 10/28/2026 19:41 | 441 | 44.68 |
| 10/28/2026 19:41 | 509 | 44.68 |
| 10/28/2026 19:41 | 494 | 44.68 |
| 10/28/2026 19:41 | 38 | 44.68 |
| 10/28/2026 19:41 | 462 | 44.68 |
| 10/28/2026 19:41 | 38 | 44.68 |
| 10/28/2026 19:41 | 512 | 44.68 |
| 10/28/2026 19:41 | 38 | 44.68 |
| 10/28/2026 19:40 | 38 | 44.30 |
| 10/28/2026 19:40 | 100 | 44.24 |
| 10/28/2026 19:40 | 16 | 44.26 |
| 10/28/2026 19:39 | 7 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 193 | 44.205 |
| 10/28/2026 19:39 | 400 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 500 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 100 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 100 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 700 | 44.205 |
| 10/28/2026 19:39 | 300 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 100 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 38 | 44.205 |
| 10/28/2026 19:39 | 700 | 44.205 |
| 10/28/2026 19:39 | 300 | 44.20 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 38 | 44.21 |
| 10/28/2026 19:39 | 100 | 44.21 |
| 10/28/2026 19:39 | 200 | 44.19 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 300 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 38 | 44.235 |
| 10/28/2026 19:39 | 300 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 38 | 44.25 |
| 10/28/2026 19:39 | 472 | 44.44 |
| 10/28/2026 19:38 | 12 | 44.20 |
| 10/28/2026 19:35 | 1 | 43.80 |
| 10/28/2026 19:33 | 100 | 43.62 |
| 10/28/2026 19:33 | 6 | 43.50 |
| 10/28/2026 19:33 | 100 | 43.415 |
| 10/28/2026 19:33 | 34 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 38 | 43.38 |
| 10/28/2026 19:33 | 6 | 43.475 |
| 10/28/2026 19:33 | 200 | 43.45 |
| 10/28/2026 19:33 | 20 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:33 | 38 | 43.32 |
| 10/28/2026 19:32 | 78 | 43.41 |
| 10/28/2026 19:32 | 15 | 43.50 |
| 10/28/2026 19:32 | 100 | 43.50 |
| 10/28/2026 19:31 | 283 | 43.57 |
| 10/28/2026 19:31 | 100 | 43.73 |
| 10/28/2026 19:31 | 5 | 43.73 |
| 10/28/2026 19:27 | 100 | 43.29 |
| 10/28/2026 19:26 | 1700 | 43.01 |
| 10/28/2026 19:25 | 6 | 42.88 |
| 10/28/2026 19:24 | 200 | 42.50 |
| 10/28/2026 19:22 | 100 | 42.61 |
| 10/28/2026 19:20 | 100 | 41.47 |
| 10/28/2026 19:20 | 100 | 41.40 |
| 10/28/2026 19:20 | 100 | 41.36 |
| 10/28/2026 19:20 | 100 | 41.16 |
| 10/28/2026 19:19 | 1 | 40.90 |
| 10/28/2026 19:19 | 200 | 40.62 |
| 10/28/2026 19:16 | 20 | 40.43 |
| 10/28/2026 19:15 | 20 | 40.45 |
| 10/28/2026 19:14 | 20 | 40.48 |
| 10/28/2026 19:14 | 2 | 40.50 |
| 10/28/2026 19:11 | 50 | 40.54 |
| 10/28/2026 19:09 | 22 | 40.55 |
| 10/28/2026 19:08 | 18 | 40.54 |
| 10/28/2026 19:07 | 72 | 40.62 |
| 10/28/2026 19:00 | 68 | 40.60 |
| 10/28/2026 19:00 | 9 | 40.61 |
| 10/28/2026 18:56 | 12 | 40.70 |
| 10/28/2026 18:51 | 100 | 40.775 |
| 10/28/2026 18:43 | 12 | 40.70 |
| 10/28/2026 18:43 | 5 | 40.70 |
| 10/28/2026 18:29 | 6 | 40.78 |
| 10/28/2026 18:29 | 4 | 40.78 |
| 10/28/2026 18:27 | 5 | 40.78 |
| 10/28/2026 18:27 | 7 | 40.78 |
| 10/28/2026 18:27 | 1 | 40.78 |
| 10/28/2026 18:27 | 100 | 40.78 |
| 10/28/2026 18:27 | 31 | 40.78 |
| 10/28/2026 18:27 | 219 | 40.78 |
| 10/28/2026 18:27 | 52 | 40.78 |
| 10/28/2026 18:18 | 90 | 40.78 |
| 10/28/2026 18:18 | 405 | 40.78 |
| 10/28/2026 18:15 | 9 | 40.87 |
| 10/28/2026 17:54 | 100 | 40.93 |
| 10/28/2026 17:54 | 263 | 40.84 |
| 10/28/2026 17:54 | 38 | 40.865 |
| 10/28/2026 17:54 | 38 | 40.865 |
| 10/28/2026 17:54 | 100 | 40.865 |
| 10/28/2026 17:52 | 369 | 40.78 |
| 10/28/2026 17:52 | 31 | 40.78 |
| 10/28/2026 17:50 | 4 | 40.75 |
| 10/28/2026 17:44 | 2 | 40.75 |
| 10/28/2026 17:44 | 1 | 40.75 |
| 10/28/2026 17:35 | 297 | 40.78 |
| 10/28/2026 17:35 | 1 | 40.78 |
| 10/28/2026 17:35 | 1 | 40.78 |
| 10/28/2026 17:35 | 1 | 40.78 |
| 10/28/2026 17:35 | 3 | 40.78 |
| 10/28/2026 17:33 | 127 | 40.90 |
| 10/28/2026 17:33 | 600 | 40.90 |
| 10/28/2026 17:33 | 100 | 40.89 |
| 10/28/2026 17:33 | 114 | 40.90 |
| 10/28/2026 17:33 | 127 | 40.90 |
| 10/28/2026 17:33 | 300 | 40.90 |
| 10/28/2026 17:33 | 100 | 40.89 |
| 10/28/2026 17:33 | 300 | 40.90 |
| 10/28/2026 17:21 | 100 | 41.01 |
| 10/28/2026 17:07 | 3 | 40.80 |
| 10/28/2026 17:07 | 3 | 40.80 |
| 10/28/2026 17:07 | 3 | 40.80 |
| 10/28/2026 17:03 | 3 | 40.80 |
| 10/28/2026 17:03 | 1 | 40.79 |
| 10/28/2026 17:03 | 67 | 40.79 |
| 10/28/2026 16:52 | 150 | 40.705 |
| 10/28/2026 16:52 | 200 | 40.705 |
| 10/28/2026 16:52 | 200 | 40.705 |
| 10/28/2026 16:49 | 50 | 40.70 |
| 10/28/2026 16:49 | 50 | 40.67 |
| 10/28/2026 16:49 | 100 | 40.66 |
| 10/28/2026 16:49 | 100 | 40.66 |
| 10/28/2026 16:49 | 100 | 40.65 |
| 10/28/2026 16:37 | 100 | 40.67 |
| 10/28/2026 16:36 | 100 | 40.67 |
| 10/28/2026 16:35 | 100 | 40.65 |
| 10/28/2026 16:35 | 100 | 40.65 |
| 10/28/2026 16:32 | 4 | 40.61 |
| 10/28/2026 16:32 | 400 | 40.61 |
| 10/28/2026 16:32 | 200 | 40.61 |
| 10/28/2026 16:32 | 162 | 40.61 |
| 10/28/2026 16:32 | 138 | 40.61 |
| 10/28/2026 16:28 | 43 | 40.54 |
| 10/28/2026 16:28 | 18 | 40.54 |
| 10/28/2026 16:28 | 20 | 40.54 |
| 10/28/2026 16:13 | 6 | 40.61 |
| 10/28/2026 16:11 | 6 | 40.685 |
| 10/28/2026 16:09 | 20 | 40.65 |
| 10/28/2026 16:09 | 50 | 40.715 |
| 10/28/2026 16:07 | 500 | 40.64 |
| 10/28/2026 16:00 | 234 | 40.71 |
| 10/28/2026 15:49 | 75 | 40.66 |
| 10/28/2026 15:49 | 100 | 40.75 |
| 10/28/2026 15:46 | 100 | 40.94 |
| 10/28/2026 15:24 | 26 | 40.80 |
| 10/28/2026 15:24 | 38 | 40.80 |
| 10/28/2026 15:24 | 38 | 40.80 |
| 10/28/2026 15:17 | 100 | 40.805 |
| 10/28/2026 15:10 | 100 | 40.94 |
| 10/28/2026 14:58 | 1 | 40.675 |
| 10/28/2026 14:48 | 20 | 40.47 |
| 10/28/2026 14:48 | 10 | 40.50 |
| 10/28/2026 14:37 | 100 | 40.80 |
| 10/28/2026 14:34 | 145 | 40.60 |
| 10/28/2026 14:34 | 6 | 40.59 |
| 10/28/2026 14:34 | 42 | 40.59 |
| 10/28/2026 14:33 | 10 | 40.65 |
| 10/28/2026 14:32 | 10 | 40.79 |
| 10/28/2026 14:30 | 149 | 41.43 |
| 10/28/2026 14:30 | 149 | 41.43 |