Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:07:02
|
Geld
27.04.2026 -
19:11:02
|
Geld Volumen |
Brief
27.04.2026 -
19:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.98
-0.62
(
-9.39% )
|
5.95
|
200 |
6.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:06 | 15 | 5.9792 |
| 04/27/2026 13:06 | 50 | 5.9755 |
| 04/27/2026 13:06 | 5 | 5.965 |
| 04/27/2026 13:05 | 5 | 5.9501 |
| 04/27/2026 13:05 | 25 | 5.975 |
| 04/27/2026 13:05 | 500 | 5.9794 |
| 04/27/2026 13:04 | 82 | 5.95 |
| 04/27/2026 13:03 | 450 | 5.952 |
| 04/27/2026 13:03 | 1 | 5.95 |
| 04/27/2026 13:03 | 42 | 5.96 |
| 04/27/2026 13:03 | 1847 | 5.95005 |
| 04/27/2026 13:03 | 1 | 5.96 |
| 04/27/2026 13:03 | 20 | 5.96 |
| 04/27/2026 13:03 | 240 | 5.97 |
| 04/27/2026 13:03 | 6 | 5.96 |
| 04/27/2026 13:03 | 60 | 5.97 |
| 04/27/2026 13:03 | 4 | 5.97 |
| 04/27/2026 13:03 | 100 | 5.97 |
| 04/27/2026 13:03 | 443 | 5.97 |
| 04/27/2026 13:03 | 60 | 5.97 |
| 04/27/2026 13:03 | 33 | 5.97 |
| 04/27/2026 13:03 | 33 | 5.97 |
| 04/27/2026 13:03 | 1200 | 6.01 |
| 04/27/2026 13:02 | 130 | 5.97 |
| 04/27/2026 13:02 | 19 | 5.98 |
| 04/27/2026 13:02 | 3 | 5.98 |
| 04/27/2026 13:02 | 7 | 5.98 |
| 04/27/2026 13:02 | 6 | 5.98 |
| 04/27/2026 13:02 | 50 | 5.99 |
| 04/27/2026 13:02 | 100 | 5.97 |
| 04/27/2026 13:02 | 100 | 5.97 |
| 04/27/2026 13:02 | 90 | 5.97 |
| 04/27/2026 13:02 | 8 | 5.97 |
| 04/27/2026 13:02 | 517 | 5.971 |
| 04/27/2026 13:02 | 130 | 5.97 |
| 04/27/2026 13:02 | 70 | 5.98 |
| 04/27/2026 13:02 | 100 | 5.99 |
| 04/27/2026 13:02 | 1 | 5.97 |
| 04/27/2026 13:02 | 31 | 5.99 |
| 04/27/2026 13:02 | 2 | 6.00 |
| 04/27/2026 13:02 | 13 | 6.00 |
| 04/27/2026 13:02 | 15 | 6.00 |
| 04/27/2026 13:02 | 10 | 6.00 |
| 04/27/2026 13:02 | 2 | 6.00 |
| 04/27/2026 13:02 | 1000 | 6.00 |
| 04/27/2026 13:02 | 2 | 6.00 |
| 04/27/2026 13:02 | 223 | 6.00 |
| 04/27/2026 13:02 | 777 | 6.00 |
| 04/27/2026 13:02 | 1 | 6.00 |
| 04/27/2026 13:02 | 1 | 6.00 |
| 04/27/2026 13:02 | 2 | 6.00 |
| 04/27/2026 13:02 | 250 | 6.00 |
| 04/27/2026 13:02 | 15 | 6.00 |
| 04/27/2026 13:02 | 100 | 6.00 |
| 04/27/2026 13:02 | 100 | 6.00 |
| 04/27/2026 13:02 | 100 | 6.00 |
| 04/27/2026 13:02 | 80 | 6.00 |
| 04/27/2026 13:02 | 10 | 6.00 |
| 04/27/2026 13:02 | 100 | 6.00 |
| 04/27/2026 13:02 | 50 | 6.00 |
| 04/27/2026 13:02 | 20 | 6.00 |
| 04/27/2026 13:02 | 20 | 6.00 |
| 04/27/2026 13:02 | 5 | 6.00 |
| 04/27/2026 13:02 | 1 | 6.00 |
| 04/27/2026 13:02 | 20 | 6.00 |
| 04/27/2026 13:02 | 50 | 6.00 |
| 04/27/2026 13:02 | 120 | 6.00 |
| 04/27/2026 13:02 | 1 | 6.01 |
| 04/27/2026 13:02 | 9 | 6.01 |
| 04/27/2026 13:02 | 100 | 6.01 |
| 04/27/2026 13:02 | 2 | 6.01 |
| 04/27/2026 13:02 | 4 | 6.01 |
| 04/27/2026 13:02 | 100 | 6.01 |
| 04/27/2026 13:02 | 100 | 6.01 |
| 04/27/2026 13:02 | 200 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 18 | 6.02 |
| 04/27/2026 13:02 | 82 | 6.02 |
| 04/27/2026 13:02 | 200 | 6.02 |
| 04/27/2026 13:02 | 8 | 6.02 |
| 04/27/2026 13:02 | 92 | 6.02 |
| 04/27/2026 13:02 | 7 | 6.02 |
| 04/27/2026 13:02 | 6 | 6.02 |
| 04/27/2026 13:02 | 3 | 6.02 |
| 04/27/2026 13:02 | 97 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 100 | 6.02 |
| 04/27/2026 13:02 | 90 | 6.02 |
| 04/27/2026 13:02 | 71 | 6.02 |
| 04/27/2026 13:02 | 116 | 6.02 |
| 04/27/2026 13:02 | 123 | 6.03 |
| 04/27/2026 13:02 | 120 | 6.04 |