Cerenome Rg
CNSY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.93
+0.14 ( +7.82% )
1.95
300
1.97
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.93
10/09/2026 23:20 � 1.93
10/09/2026 22:54 54 1.94
10/09/2026 22:51 46 1.93
10/09/2026 22:30 � 1.93
10/09/2026 22:00 � 1.93
10/09/2026 22:00 1542 1.93
10/09/2026 21:59 100 1.95
10/09/2026 21:59 100 1.95
10/09/2026 21:59 380 1.95
10/09/2026 21:59 19 1.95
10/09/2026 21:59 76 1.95
10/09/2026 21:59 166 1.94
10/09/2026 21:59 296 1.94
10/09/2026 21:59 20 1.94
10/09/2026 21:59 380 1.94
10/09/2026 21:59 100 1.94
10/09/2026 21:59 100 1.93
10/09/2026 21:59 35 1.93
10/09/2026 21:59 100 1.92
10/09/2026 21:59 25 1.92
10/09/2026 21:59 56 1.92
10/09/2026 21:59 4000 1.92
10/09/2026 21:59 100 1.915
10/09/2026 21:59 100 1.915
10/09/2026 21:59 8 1.91
10/09/2026 21:59 11 1.91
10/09/2026 21:59 134 1.91
10/09/2026 21:59 25 1.91
10/09/2026 21:59 56 1.91
10/09/2026 21:59 25 1.91
10/09/2026 21:59 75 1.91
10/09/2026 21:59 100 1.91
10/09/2026 21:59 4 1.91
10/09/2026 21:59 6 1.91
10/09/2026 21:59 100 1.91
10/09/2026 21:59 100 1.91
10/09/2026 21:59 600 1.91
10/09/2026 21:59 200 1.90
10/09/2026 21:59 100 1.90
10/09/2026 21:59 60 1.90
10/09/2026 21:59 90 1.90
10/09/2026 21:59 100 1.895
10/09/2026 21:58 200 1.895
10/09/2026 21:58 78 1.89
10/09/2026 21:58 100 1.89
10/09/2026 21:58 100 1.89
10/09/2026 21:58 64 1.89
10/09/2026 21:58 10 1.90
10/09/2026 21:58 100 1.90
10/09/2026 21:58 100 1.90
10/09/2026 21:58 100 1.90
10/09/2026 21:58 100 1.89
10/09/2026 21:58 100 1.89
10/09/2026 21:58 96 1.89
10/09/2026 21:58 100 1.89
10/09/2026 21:58 100 1.90
10/09/2026 21:58 6 1.90
10/09/2026 21:57 100 1.89
10/09/2026 21:57 100 1.89
10/09/2026 21:57 100 1.89
10/09/2026 21:57 100 1.89
10/09/2026 21:57 200 1.89
10/09/2026 21:57 100 1.89
10/09/2026 21:57 69 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 200 1.885
10/09/2026 21:57 100 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 40 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 20 1.88
10/09/2026 21:57 100 1.88
10/09/2026 21:57 42 1.89
10/09/2026 21:57 3 1.89
10/09/2026 21:53 99 1.90
10/09/2026 21:53 1 1.90
10/09/2026 21:53 31 1.89
10/09/2026 21:53 66 1.895
10/09/2026 21:53 134 1.895
10/09/2026 21:53 11 1.89
10/09/2026 21:53 100 1.89
10/09/2026 21:53 34 1.89
10/09/2026 21:53 100 1.90
10/09/2026 21:53 6 1.89
10/09/2026 21:52 40 1.90
10/09/2026 21:50 100 1.90
10/09/2026 21:43 8 1.89
10/09/2026 21:39 100 1.91
10/09/2026 21:38 100 1.91
10/09/2026 21:38 10 1.90
10/09/2026 21:38 100 1.93
10/09/2026 21:15 40 1.92
10/09/2026 20:50 100 1.91
10/09/2026 20:16 100 1.89
10/09/2026 20:16 100 1.88
10/09/2026 20:10 85 1.86
10/09/2026 20:10 75 1.86
10/09/2026 20:10 25 1.86
10/09/2026 20:07 100 1.84
10/09/2026 20:07 100 1.84
10/09/2026 20:07 100 1.855
10/09/2026 20:06 14 1.85
10/09/2026 20:06 7 1.85
10/09/2026 20:06 7 1.85
10/09/2026 20:06 100 1.86
10/09/2026 20:06 1 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 2 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 2 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 1 1.87
10/09/2026 20:06 15 1.87
10/09/2026 20:06 23 1.87
10/09/2026 20:05 10 1.88
10/09/2026 20:04 10 1.88
10/09/2026 20:03 10 1.88
10/09/2026 20:03 38 1.88
10/09/2026 20:03 10 1.88
10/09/2026 20:03 10 1.88
10/09/2026 19:58 100 1.88
10/09/2026 19:57 80 1.88
10/09/2026 19:56 86 1.87
10/09/2026 19:56 100 1.88
10/09/2026 19:49 51 1.865
10/09/2026 19:47 50 1.87
10/09/2026 19:47 150 1.87
10/09/2026 19:47 100 1.87
10/09/2026 19:47 100 1.865
10/09/2026 19:46 2 1.85
10/09/2026 19:46 19 1.85
10/09/2026 19:46 2 1.85
10/09/2026 19:46 55 1.86
10/09/2026 19:19 3 1.87
10/09/2026 19:19 9 1.87
10/09/2026 19:19 40 1.87
10/09/2026 19:19 2 1.87
10/09/2026 19:19 1 1.87
10/09/2026 19:19 1 1.87
10/09/2026 19:19 193 1.87
10/09/2026 19:18 10 1.895
10/09/2026 19:17 78 1.90
10/09/2026 19:17 122 1.90
10/09/2026 19:17 100 1.90
10/09/2026 19:17 122 1.91
10/09/2026 19:17 78 1.91
10/09/2026 19:17 100 1.91
10/09/2026 19:17 100 1.91
10/09/2026 19:17 100 1.91
10/09/2026 19:17 94 1.91
10/09/2026 19:17 6 1.91
10/09/2026 19:17 30 1.90
10/09/2026 19:17 100 1.90
10/09/2026 19:17 1000 1.90
10/09/2026 19:17 100 1.90
10/09/2026 19:03 100 1.95
10/09/2026 19:02 100 1.955
10/09/2026 18:59 2 1.955
10/09/2026 18:58 100 1.955
10/09/2026 18:25 50 1.95
10/09/2026 18:25 100 1.94
10/09/2026 18:25 100 1.94
10/09/2026 18:25 100 1.93
10/09/2026 18:05 99 1.93
10/09/2026 17:59 1 1.93
10/09/2026 17:52 99 1.92
10/09/2026 17:52 1 1.92
10/09/2026 17:36 100 1.91
10/09/2026 17:36 100 1.91
10/09/2026 16:41 98 1.93
10/09/2026 16:35 100 1.92
10/09/2026 16:31 100 1.93
10/09/2026 16:31 100 1.94
10/09/2026 16:26 100 1.93
10/09/2026 16:26 92 1.93
10/09/2026 16:26 671 1.93
10/09/2026 16:26 796 1.93
10/09/2026 16:20 10 1.94
10/09/2026 16:08 10 1.91
10/09/2026 16:06 39 1.93
10/09/2026 16:06 100 1.93
10/09/2026 16:06 100 1.93
10/09/2026 16:06 20 1.93
10/09/2026 16:06 80 1.93
10/09/2026 16:06 20 1.93
10/09/2026 16:06 100 1.93
10/09/2026 16:05 270 1.93
10/09/2026 16:05 1 1.90
10/09/2026 15:59 240 1.89
10/09/2026 15:59 2 1.89
10/09/2026 15:58 30 1.89
10/09/2026 15:57 28 1.89
10/09/2026 15:57 6 1.89
10/09/2026 15:55 67 1.89
10/09/2026 15:55 27 1.89
10/09/2026 15:46 500 1.89
10/09/2026 15:46 100 1.89
10/09/2026 15:46 231 1.89
10/09/2026 15:46 69 1.89
10/09/2026 15:46 10 1.88
10/09/2026 15:46 38 1.88
10/09/2026 15:46 10 1.88
10/09/2026 15:40 100 1.88
10/09/2026 15:40 91 1.83
10/09/2026 15:40 9 1.83
10/09/2026 15:37 100 1.81
10/09/2026 15:30 280 1.80
10/09/2026 15:28 2000 1.80