Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:58:46
|
Bid
10/16/2026 -
17:26:47
|
Bid Volume |
Ask
10/16/2026 -
17:26:47
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.03
(
-1.60% )
|
1.79
|
100 |
1.86
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:15 | 51 | 1.86 |
| 10/16/2026 17:15 | 18 | 1.85 |
| 10/16/2026 17:15 | 10 | 1.855 |
| 10/16/2026 17:13 | 91 | 1.865 |
| 10/16/2026 16:58 | 200 | 1.85 |
| 10/16/2026 16:57 | 100 | 1.86 |
| 10/16/2026 16:57 | 100 | 1.87 |
| 10/16/2026 16:57 | 100 | 1.86 |
| 10/16/2026 16:57 | 100 | 1.86 |
| 10/16/2026 16:49 | 18 | 1.88 |
| 10/16/2026 16:49 | 100 | 1.89 |
| 10/16/2026 16:49 | 100 | 1.92 |
| 10/16/2026 16:49 | 100 | 1.92 |
| 10/16/2026 16:49 | 100 | 1.91 |
| 10/16/2026 16:27 | 100 | 1.93 |
| 10/16/2026 16:23 | 100 | 1.93 |
| 10/16/2026 16:22 | 1 | 1.91 |
| 10/16/2026 16:20 | 100 | 1.91 |
| 10/16/2026 16:17 | 91 | 1.90 |
| 10/16/2026 16:07 | 5177 | 1.85 |
| 10/16/2026 16:07 | 16 | 1.85 |
| 10/16/2026 16:07 | 40 | 1.84 |
| 10/16/2026 16:07 | 300 | 1.84 |
| 10/16/2026 16:07 | 60 | 1.84 |
| 10/16/2026 16:07 | 100 | 1.84 |
| 10/16/2026 16:07 | 100 | 1.84 |
| 10/16/2026 16:07 | 2464 | 1.85 |
| 10/16/2026 16:07 | 97 | 1.84 |
| 10/16/2026 16:07 | 3 | 1.84 |
| 10/16/2026 16:07 | 24 | 1.84 |
| 10/16/2026 16:07 | 176 | 1.84 |
| 10/16/2026 16:07 | 100 | 1.84 |
| 10/16/2026 16:07 | 96 | 1.84 |
| 10/16/2026 15:57 | 48 | 1.84 |
| 10/16/2026 15:51 | 1292 | 1.84 |
| 10/16/2026 15:51 | 7 | 1.84 |
| 10/16/2026 15:51 | 1 | 1.86 |
| 10/16/2026 15:50 | 1 | 1.85 |
| 10/16/2026 15:50 | 1354 | 1.85 |
| 10/16/2026 15:50 | 5 | 1.88 |
| 10/16/2026 15:35 | 8 | 1.88 |
| 10/16/2026 15:31 | 76 | 1.93 |
| 10/16/2026 15:31 | 57 | 1.93 |
| 10/16/2026 15:31 | 143 | 1.93 |
| 10/16/2026 15:31 | 40 | 1.93 |
| 10/16/2026 15:31 | 10 | 1.93 |
| 10/16/2026 15:31 | 150 | 1.93 |
| 10/16/2026 15:31 | 24 | 1.93 |
| 10/16/2026 15:31 | 100 | 1.92 |
| 10/16/2026 15:30 | 5152 | 1.91 |