Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:41
|
Bid Volume |
Ask
08/14/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
3.68
-0.02
(
-0.54% )
|
3.67
|
100 |
3.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.68 |
| 08/15/2026 01:20 | 5 | 3.24 |
| 08/15/2026 01:16 | 1 | 3.28 |
| 08/15/2026 01:16 | 15 | 3.30 |
| 08/14/2026 23:38 | 81 | 3.37 |
| 08/14/2026 23:20 | � | 3.68 |
| 08/14/2026 23:16 | 100 | 3.37 |
| 08/14/2026 22:30 | � | 3.68 |
| 08/14/2026 22:15 | 3 | 3.50 |
| 08/14/2026 22:15 | 1 | 3.64 |
| 08/14/2026 22:15 | 74 | 3.64 |
| 08/14/2026 22:15 | 1 | 3.65 |
| 08/14/2026 22:15 | 221 | 3.65 |
| 08/14/2026 22:15 | 1 | 3.66 |
| 08/14/2026 22:00 | � | 3.68 |
| 08/14/2026 22:00 | 1076 | 3.68 |
| 08/14/2026 21:59 | 3 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.68 |
| 08/14/2026 21:57 | 90 | 3.67 |
| 08/14/2026 21:57 | 10 | 3.67 |
| 08/14/2026 21:57 | 100 | 3.67 |
| 08/14/2026 21:57 | 1 | 3.69 |
| 08/14/2026 21:56 | 11 | 3.69 |
| 08/14/2026 21:56 | 19 | 3.69 |
| 08/14/2026 21:56 | 5 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 38 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 2 | 3.69 |
| 08/14/2026 21:56 | 2 | 3.69 |
| 08/14/2026 21:56 | 3 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 1 | 3.69 |
| 08/14/2026 21:56 | 4 | 3.69 |
| 08/14/2026 21:56 | 4 | 3.69 |
| 08/14/2026 21:56 | 5 | 3.69 |
| 08/14/2026 21:56 | 10 | 3.69 |
| 08/14/2026 21:56 | 11 | 3.69 |
| 08/14/2026 21:56 | 12 | 3.69 |
| 08/14/2026 21:56 | 100 | 3.675 |
| 08/14/2026 21:55 | 4 | 3.66 |
| 08/14/2026 21:53 | 8 | 3.69 |
| 08/14/2026 21:52 | 18 | 3.67 |
| 08/14/2026 21:44 | 117 | 3.68 |
| 08/14/2026 21:44 | 83 | 3.68 |
| 08/14/2026 21:44 | 78 | 3.68 |
| 08/14/2026 21:41 | 22 | 3.68 |
| 08/14/2026 21:35 | 43 | 3.68 |
| 08/14/2026 21:35 | 20 | 3.68 |
| 08/14/2026 21:35 | 20 | 3.68 |
| 08/14/2026 21:35 | 133 | 3.68 |
| 08/14/2026 21:35 | 67 | 3.68 |
| 08/14/2026 21:35 | 41 | 3.68 |
| 08/14/2026 21:35 | 49 | 3.68 |
| 08/14/2026 21:30 | 28 | 3.67 |
| 08/14/2026 21:30 | 74 | 3.67 |
| 08/14/2026 21:30 | 26 | 3.67 |
| 08/14/2026 21:30 | 100 | 3.67 |
| 08/14/2026 21:30 | 73 | 3.67 |
| 08/14/2026 21:25 | 27 | 3.67 |
| 08/14/2026 21:22 | 3 | 3.70 |
| 08/14/2026 21:22 | 97 | 3.70 |
| 08/14/2026 21:16 | 38 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.68 |
| 08/14/2026 21:08 | 21 | 3.68 |
| 08/14/2026 21:08 | 10 | 3.68 |
| 08/14/2026 21:08 | 12 | 3.68 |
| 08/14/2026 21:08 | 100 | 3.68 |
| 08/14/2026 21:08 | 100 | 3.67 |
| 08/14/2026 21:08 | 100 | 3.67 |
| 08/14/2026 21:08 | 2200 | 3.68 |
| 08/14/2026 20:50 | 24 | 3.66 |
| 08/14/2026 20:50 | 400 | 3.70 |
| 08/14/2026 20:50 | 100 | 3.70 |
| 08/14/2026 20:49 | 12 | 3.71 |
| 08/14/2026 20:49 | 10 | 3.71 |
| 08/14/2026 20:49 | 20 | 3.71 |
| 08/14/2026 20:49 | 16 | 3.72 |
| 08/14/2026 20:49 | 4 | 3.72 |
| 08/14/2026 20:13 | 100 | 3.72 |
| 08/14/2026 20:11 | 100 | 3.72 |
| 08/14/2026 20:11 | 100 | 3.71 |
| 08/14/2026 20:11 | 100 | 3.71 |
| 08/14/2026 20:03 | 53 | 3.74 |
| 08/14/2026 19:52 | 100 | 3.74 |
| 08/14/2026 19:38 | 100 | 3.72 |
| 08/14/2026 19:38 | 100 | 3.72 |
| 08/14/2026 19:29 | 100 | 3.76 |
| 08/14/2026 19:27 | 53 | 3.77 |
| 08/14/2026 19:27 | 2 | 3.77 |
| 08/14/2026 19:27 | 98 | 3.77 |
| 08/14/2026 19:19 | 100 | 3.74 |
| 08/14/2026 19:19 | 100 | 3.74 |
| 08/14/2026 19:07 | 65 | 3.73 |
| 08/14/2026 19:00 | 100 | 3.73 |
| 08/14/2026 18:57 | 100 | 3.70 |
| 08/14/2026 18:52 | 100 | 3.675 |
| 08/14/2026 18:52 | 100 | 3.675 |
| 08/14/2026 18:49 | 2 | 3.73 |
| 08/14/2026 18:39 | 98 | 3.79 |
| 08/14/2026 18:39 | 100 | 3.78 |
| 08/14/2026 18:38 | 1 | 3.80 |
| 08/14/2026 18:38 | 100 | 3.79 |
| 08/14/2026 18:38 | 100 | 3.79 |
| 08/14/2026 18:38 | 100 | 3.78 |
| 08/14/2026 18:38 | 100 | 3.77 |
| 08/14/2026 18:38 | 100 | 3.76 |
| 08/14/2026 18:31 | 1499 | 3.69 |
| 08/14/2026 18:31 | 6294 | 3.69 |
| 08/14/2026 18:31 | 22 | 3.69 |
| 08/14/2026 18:23 | 100 | 3.65 |
| 08/14/2026 18:23 | 100 | 3.65 |
| 08/14/2026 18:23 | 1940 | 3.69 |
| 08/14/2026 18:23 | 100 | 3.69 |
| 08/14/2026 18:13 | 45 | 3.69 |
| 08/14/2026 18:12 | 100 | 3.69 |
| 08/14/2026 18:08 | 90 | 3.68 |
| 08/14/2026 18:04 | 90 | 3.68 |
| 08/14/2026 17:55 | 100 | 3.68 |
| 08/14/2026 17:14 | 100 | 3.68 |
| 08/14/2026 17:07 | 1 | 3.68 |
| 08/14/2026 17:06 | 100 | 3.68 |
| 08/14/2026 17:03 | 100 | 3.68 |
| 08/14/2026 17:01 | 100 | 3.63 |
| 08/14/2026 16:59 | 100 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.70 |
| 08/14/2026 16:44 | 100 | 3.70 |
| 08/14/2026 16:43 | 100 | 3.70 |
| 08/14/2026 16:39 | 100 | 3.70 |
| 08/14/2026 16:32 | 100 | 3.72 |
| 08/14/2026 16:29 | 100 | 3.72 |
| 08/14/2026 16:25 | 100 | 3.675 |
| 08/14/2026 16:24 | 99 | 3.74 |
| 08/14/2026 16:24 | 100 | 3.74 |
| 08/14/2026 16:23 | 99 | 3.69 |
| 08/14/2026 16:17 | 100 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 23 | 3.67 |
| 08/14/2026 16:16 | 15 | 3.67 |
| 08/14/2026 16:16 | 100 | 3.655 |
| 08/14/2026 16:16 | 100 | 3.63 |
| 08/14/2026 16:16 | 100 | 3.63 |
| 08/14/2026 16:16 | 100 | 3.62 |
| 08/14/2026 16:13 | 200 | 3.60 |
| 08/14/2026 16:13 | 100 | 3.60 |
| 08/14/2026 16:13 | 751 | 3.60 |
| 08/14/2026 16:13 | 99 | 3.60 |
| 08/14/2026 16:12 | 26 | 3.59 |
| 08/14/2026 16:12 | 100 | 3.58 |
| 08/14/2026 15:46 | 100 | 3.59 |
| 08/14/2026 15:43 | 100 | 3.56 |
| 08/14/2026 15:43 | 40 | 3.58 |
| 08/14/2026 15:43 | 60 | 3.58 |
| 08/14/2026 15:40 | 340 | 3.53 |
| 08/14/2026 15:40 | 100 | 3.55 |
| 08/14/2026 15:31 | 7 | 3.53 |
| 08/14/2026 15:31 | 10 | 3.52 |
| 08/14/2026 15:31 | 6947 | 3.53 |
| 08/14/2026 15:31 | 3053 | 3.53 |
| 08/14/2026 15:31 | 105 | 3.53 |
| 08/14/2026 15:30 | 1526 | 3.55 |
| 08/14/2026 15:30 | 23 | 3.55 |
| 08/14/2026 15:30 | 11232 | 3.55 |
| 08/14/2026 15:30 | 5 | 3.56 |
| 08/14/2026 15:30 | 1 | 3.56 |
| 08/14/2026 15:28 | 9 | 3.56 |
| 08/14/2026 15:28 | 3 | 3.56 |
| 08/14/2026 15:28 | 12 | 3.56 |
| 08/14/2026 15:28 | 1 | 3.68 |