Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.26
(
-5.69% )
|
4.31
|
400 |
4.33
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.31 |
| 06/17/2026 23:54 | 171 | 4.40 |
| 06/17/2026 23:20 | � | 4.31 |
| 06/17/2026 22:30 | � | 4.31 |
| 06/17/2026 22:08 | 1 | 4.34 |
| 06/17/2026 22:00 | � | 4.31 |
| 06/17/2026 22:00 | 9001 | 4.31 |
| 06/17/2026 21:59 | 3 | 4.33 |
| 06/17/2026 21:59 | 12 | 4.33 |
| 06/17/2026 21:59 | 5 | 4.325 |
| 06/17/2026 21:59 | 267 | 4.33 |
| 06/17/2026 21:59 | 99 | 4.33 |
| 06/17/2026 21:59 | 1 | 4.33 |
| 06/17/2026 21:59 | 50 | 4.335 |
| 06/17/2026 21:59 | 50 | 4.345 |
| 06/17/2026 21:59 | 50 | 4.345 |
| 06/17/2026 21:59 | 160 | 4.35 |
| 06/17/2026 21:59 | 4 | 4.32 |
| 06/17/2026 21:59 | 22 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.32 |
| 06/17/2026 21:59 | 171 | 4.32 |
| 06/17/2026 21:59 | 283 | 4.32 |
| 06/17/2026 21:59 | 10 | 4.32 |
| 06/17/2026 21:59 | 20 | 4.32 |
| 06/17/2026 21:59 | 1 | 4.32 |
| 06/17/2026 21:59 | 34 | 4.32 |
| 06/17/2026 21:59 | 370 | 4.32 |
| 06/17/2026 21:59 | 510 | 4.32 |
| 06/17/2026 21:59 | 565 | 4.32 |
| 06/17/2026 21:59 | 282 | 4.31 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 90 | 4.31 |
| 06/17/2026 21:59 | 10 | 4.31 |
| 06/17/2026 21:59 | 87 | 4.32 |
| 06/17/2026 21:59 | 100 | 4.31 |
| 06/17/2026 21:59 | 1 | 4.31 |
| 06/17/2026 21:59 | 1 | 4.31 |
| 06/17/2026 21:59 | 3 | 4.31 |
| 06/17/2026 21:58 | 267 | 4.31 |
| 06/17/2026 21:58 | 299 | 4.31 |
| 06/17/2026 21:58 | 33 | 4.31 |
| 06/17/2026 21:58 | 14 | 4.30 |
| 06/17/2026 21:58 | 122 | 4.32 |
| 06/17/2026 21:58 | 3 | 4.31 |
| 06/17/2026 21:58 | 100 | 4.32 |
| 06/17/2026 21:58 | 200 | 4.32 |
| 06/17/2026 21:58 | 50 | 4.315 |
| 06/17/2026 21:58 | 2 | 4.31 |
| 06/17/2026 21:58 | 2 | 4.315 |
| 06/17/2026 21:57 | 3 | 4.30 |
| 06/17/2026 21:57 | 52 | 4.32 |
| 06/17/2026 21:57 | 1 | 4.30 |
| 06/17/2026 21:56 | 18 | 4.31 |
| 06/17/2026 21:56 | 31 | 4.31 |
| 06/17/2026 21:56 | 49 | 4.31 |
| 06/17/2026 21:56 | 49 | 4.31 |
| 06/17/2026 21:56 | 49 | 4.31 |
| 06/17/2026 21:56 | 49 | 4.31 |
| 06/17/2026 21:56 | 49 | 4.31 |
| 06/17/2026 21:56 | 30 | 4.31 |
| 06/17/2026 21:56 | 300 | 4.31 |
| 06/17/2026 21:56 | 7 | 4.31 |
| 06/17/2026 21:56 | 40 | 4.31 |
| 06/17/2026 21:56 | 200 | 4.31 |
| 06/17/2026 21:55 | 4 | 4.30 |
| 06/17/2026 21:55 | 53 | 4.30 |
| 06/17/2026 21:55 | 6 | 4.30 |
| 06/17/2026 21:55 | 86 | 4.30 |
| 06/17/2026 21:55 | 11 | 4.30 |
| 06/17/2026 21:53 | 100 | 4.31 |
| 06/17/2026 21:50 | 18 | 4.30 |
| 06/17/2026 21:50 | 18 | 4.30 |
| 06/17/2026 21:42 | 100 | 4.32 |
| 06/17/2026 21:39 | 100 | 4.30 |
| 06/17/2026 21:39 | 30 | 4.30 |
| 06/17/2026 21:39 | 35 | 4.30 |
| 06/17/2026 21:39 | 20 | 4.30 |
| 06/17/2026 21:30 | 99 | 4.34 |
| 06/17/2026 21:30 | 1 | 4.34 |
| 06/17/2026 21:29 | 3 | 4.37 |
| 06/17/2026 21:27 | 100 | 4.35 |
| 06/17/2026 21:27 | 40 | 4.35 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 2 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 1 | 4.34 |
| 06/17/2026 21:27 | 9 | 4.34 |
| 06/17/2026 21:25 | 20 | 4.33 |
| 06/17/2026 21:25 | 20 | 4.33 |
| 06/17/2026 21:25 | 20 | 4.33 |
| 06/17/2026 21:25 | 20 | 4.33 |
| 06/17/2026 21:25 | 18 | 4.33 |
| 06/17/2026 21:22 | 65 | 4.35 |
| 06/17/2026 21:22 | 5 | 4.35 |
| 06/17/2026 21:22 | 100 | 4.37 |
| 06/17/2026 21:22 | 1 | 4.37 |
| 06/17/2026 21:13 | 12 | 4.38 |
| 06/17/2026 21:13 | 2 | 4.38 |
| 06/17/2026 21:10 | 3 | 4.385 |
| 06/17/2026 21:10 | 184 | 4.39 |
| 06/17/2026 21:10 | 116 | 4.39 |
| 06/17/2026 21:10 | 30 | 4.40 |
| 06/17/2026 21:00 | 3 | 4.41 |
| 06/17/2026 20:57 | 49 | 4.40 |
| 06/17/2026 20:55 | 17 | 4.40 |
| 06/17/2026 20:55 | 47 | 4.40 |
| 06/17/2026 20:55 | 100 | 4.40 |
| 06/17/2026 20:55 | 10 | 4.40 |
| 06/17/2026 20:55 | 50 | 4.40 |
| 06/17/2026 20:55 | 100 | 4.40 |
| 06/17/2026 20:55 | 11 | 4.41 |
| 06/17/2026 20:54 | 1 | 4.41 |
| 06/17/2026 20:54 | 4 | 4.41 |
| 06/17/2026 20:54 | 1 | 4.41 |
| 06/17/2026 20:54 | 10 | 4.41 |
| 06/17/2026 20:54 | 84 | 4.40 |
| 06/17/2026 20:54 | 16 | 4.40 |
| 06/17/2026 20:45 | 50 | 4.40 |
| 06/17/2026 20:39 | 100 | 4.395 |
| 06/17/2026 20:36 | 50 | 4.38 |
| 06/17/2026 20:31 | 3 | 4.38 |
| 06/17/2026 20:31 | 20 | 4.38 |
| 06/17/2026 20:23 | 100 | 4.36 |
| 06/17/2026 20:16 | 50 | 4.38 |
| 06/17/2026 20:01 | 1 | 4.40 |
| 06/17/2026 20:01 | 4 | 4.41 |
| 06/17/2026 20:01 | 400 | 4.42 |
| 06/17/2026 19:56 | 3 | 4.46 |
| 06/17/2026 19:56 | 14 | 4.46 |
| 06/17/2026 19:56 | 43 | 4.46 |
| 06/17/2026 19:56 | 19 | 4.46 |
| 06/17/2026 19:55 | 5 | 4.46 |
| 06/17/2026 19:53 | 3 | 4.47 |
| 06/17/2026 19:51 | 100 | 4.465 |
| 06/17/2026 19:34 | 1 | 4.45 |
| 06/17/2026 19:34 | 88 | 4.45 |
| 06/17/2026 19:34 | 200 | 4.45 |
| 06/17/2026 19:19 | 50 | 4.425 |
| 06/17/2026 19:17 | 100 | 4.44 |
| 06/17/2026 19:06 | 24 | 4.43 |
| 06/17/2026 19:00 | 20 | 4.44 |
| 06/17/2026 18:48 | 7 | 4.42 |
| 06/17/2026 18:48 | 17 | 4.42 |
| 06/17/2026 18:48 | 10 | 4.42 |
| 06/17/2026 18:48 | 30 | 4.42 |
| 06/17/2026 18:13 | 100 | 4.47 |
| 06/17/2026 18:04 | 2 | 4.42 |
| 06/17/2026 18:04 | 9 | 4.42 |
| 06/17/2026 18:04 | 3 | 4.42 |
| 06/17/2026 17:59 | 100 | 4.44 |
| 06/17/2026 17:59 | 400 | 4.45 |
| 06/17/2026 17:55 | 50 | 4.44 |
| 06/17/2026 17:55 | 50 | 4.44 |
| 06/17/2026 17:51 | 100 | 4.40 |
| 06/17/2026 17:40 | 81 | 4.39 |
| 06/17/2026 17:40 | 100 | 4.39 |
| 06/17/2026 17:39 | 1 | 4.40 |
| 06/17/2026 17:39 | 5 | 4.40 |
| 06/17/2026 17:39 | 18 | 4.40 |
| 06/17/2026 17:39 | 50 | 4.40 |
| 06/17/2026 17:39 | 50 | 4.40 |
| 06/17/2026 17:39 | 50 | 4.40 |
| 06/17/2026 17:39 | 50 | 4.40 |
| 06/17/2026 17:38 | 100 | 4.395 |
| 06/17/2026 17:37 | 1 | 4.38 |
| 06/17/2026 17:37 | 17 | 4.38 |
| 06/17/2026 17:37 | 100 | 4.38 |
| 06/17/2026 17:37 | 2 | 4.37 |
| 06/17/2026 17:37 | 2 | 4.355 |
| 06/17/2026 17:34 | 100 | 4.34 |
| 06/17/2026 17:32 | 50 | 4.35 |
| 06/17/2026 17:32 | 100 | 4.36 |
| 06/17/2026 17:32 | 1 | 4.36 |
| 06/17/2026 17:32 | 1 | 4.36 |
| 06/17/2026 17:32 | 1 | 4.36 |
| 06/17/2026 17:32 | 72 | 4.36 |
| 06/17/2026 17:32 | 100 | 4.36 |
| 06/17/2026 17:32 | 37 | 4.36 |
| 06/17/2026 17:32 | 80 | 4.36 |
| 06/17/2026 17:32 | 120 | 4.36 |
| 06/17/2026 17:31 | 50 | 4.37 |
| 06/17/2026 17:31 | 102 | 4.37 |
| 06/17/2026 17:31 | 106 | 4.37 |
| 06/17/2026 17:30 | 50 | 4.37 |
| 06/17/2026 17:30 | 50 | 4.37 |
| 06/17/2026 17:30 | 50 | 4.37 |
| 06/17/2026 17:30 | 50 | 4.37 |
| 06/17/2026 17:30 | 59 | 4.36 |
| 06/17/2026 17:30 | 3 | 4.36 |
| 06/17/2026 17:30 | 3 | 4.37 |
| 06/17/2026 17:30 | 100 | 4.37 |
| 06/17/2026 17:30 | 37 | 4.37 |
| 06/17/2026 17:30 | 31 | 4.36 |
| 06/17/2026 17:30 | 100 | 4.36 |
| 06/17/2026 17:30 | 100 | 4.35 |
| 06/17/2026 17:30 | 100 | 4.34 |
| 06/17/2026 17:30 | 100 | 4.34 |
| 06/17/2026 17:30 | 100 | 4.36 |
| 06/17/2026 17:30 | 100 | 4.39 |
| 06/17/2026 17:30 | 100 | 4.39 |
| 06/17/2026 17:26 | 1 | 4.41 |
| 06/17/2026 17:20 | 1 | 4.36 |
| 06/17/2026 17:18 | 100 | 4.39 |
| 06/17/2026 17:17 | 100 | 4.385 |
| 06/17/2026 17:16 | 1 | 4.36 |
| 06/17/2026 17:16 | 1 | 4.36 |
| 06/17/2026 17:16 | 3 | 4.36 |
| 06/17/2026 17:16 | 2 | 4.36 |
| 06/17/2026 17:16 | 1 | 4.36 |
| 06/17/2026 17:16 | 4 | 4.36 |
| 06/17/2026 17:16 | 26 | 4.36 |
| 06/17/2026 17:16 | 12 | 4.355 |
| 06/17/2026 17:16 | 88 | 4.355 |
| 06/17/2026 17:16 | 12 | 4.35 |
| 06/17/2026 17:16 | 38 | 4.35 |
| 06/17/2026 17:16 | 50 | 4.35 |
| 06/17/2026 17:16 | 50 | 4.335 |
| 06/17/2026 17:16 | 50 | 4.335 |
| 06/17/2026 17:11 | 30 | 4.33 |
| 06/17/2026 17:11 | 70 | 4.33 |
| 06/17/2026 17:11 | 30 | 4.33 |
| 06/17/2026 17:08 | 100 | 4.32 |
| 06/17/2026 17:07 | 55 | 4.32 |
| 06/17/2026 17:07 | 2 | 4.34 |
| 06/17/2026 16:59 | 3 | 4.35 |
| 06/17/2026 16:59 | 1 | 4.35 |
| 06/17/2026 16:59 | 54 | 4.34 |
| 06/17/2026 16:59 | 32 | 4.34 |
| 06/17/2026 16:59 | 10 | 4.34 |
| 06/17/2026 16:59 | 100 | 4.34 |
| 06/17/2026 16:59 | 100 | 4.34 |
| 06/17/2026 16:55 | 100 | 4.34 |
| 06/17/2026 16:51 | 36 | 4.36 |
| 06/17/2026 16:51 | 64 | 4.36 |
| 06/17/2026 16:51 | 100 | 4.38 |
| 06/17/2026 16:50 | 50 | 4.37 |
| 06/17/2026 16:50 | 40 | 4.38 |
| 06/17/2026 16:50 | 60 | 4.38 |
| 06/17/2026 16:50 | 100 | 4.37 |
| 06/17/2026 16:48 | 43 | 4.36 |
| 06/17/2026 16:48 | 100 | 4.36 |
| 06/17/2026 16:48 | 100 | 4.35 |
| 06/17/2026 16:46 | 52 | 4.37 |
| 06/17/2026 16:46 | 52 | 4.37 |
| 06/17/2026 16:46 | 52 | 4.36 |
| 06/17/2026 16:46 | 52 | 4.36 |
| 06/17/2026 16:46 | 100 | 4.35 |
| 06/17/2026 16:45 | 100 | 4.38 |
| 06/17/2026 16:45 | 89 | 4.37 |
| 06/17/2026 16:45 | 200 | 4.37 |
| 06/17/2026 16:44 | 100 | 4.37 |
| 06/17/2026 16:40 | 50 | 4.38 |
| 06/17/2026 16:40 | 200 | 4.37 |
| 06/17/2026 16:40 | 100 | 4.37 |
| 06/17/2026 16:40 | 200 | 4.38 |
| 06/17/2026 16:40 | 119 | 4.39 |
| 06/17/2026 16:40 | 119 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.38 |
| 06/17/2026 16:40 | 67 | 4.375 |
| 06/17/2026 16:40 | 300 | 4.375 |
| 06/17/2026 16:40 | 200 | 4.375 |
| 06/17/2026 16:40 | 80 | 4.37 |
| 06/17/2026 16:40 | 200 | 4.38 |
| 06/17/2026 16:40 | 100 | 4.38 |
| 06/17/2026 16:40 | 50 | 4.39 |
| 06/17/2026 16:40 | 15 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 80 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.38 |
| 06/17/2026 16:40 | 13 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 200 | 4.39 |
| 06/17/2026 16:40 | 11 | 4.39 |
| 06/17/2026 16:40 | 36 | 4.39 |
| 06/17/2026 16:40 | 56 | 4.40 |
| 06/17/2026 16:40 | 15 | 4.40 |
| 06/17/2026 16:40 | 29 | 4.40 |
| 06/17/2026 16:40 | 100 | 4.395 |
| 06/17/2026 16:40 | 100 | 4.40 |
| 06/17/2026 16:40 | 44 | 4.39 |
| 06/17/2026 16:40 | 200 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.40 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 15 | 4.39 |
| 06/17/2026 16:40 | 4 | 4.39 |
| 06/17/2026 16:40 | 61 | 4.39 |
| 06/17/2026 16:40 | 15 | 4.39 |
| 06/17/2026 16:40 | 19 | 4.38 |
| 06/17/2026 16:40 | 19 | 4.38 |
| 06/17/2026 16:40 | 15 | 4.38 |
| 06/17/2026 16:40 | 85 | 4.38 |
| 06/17/2026 16:40 | 80 | 4.38 |
| 06/17/2026 16:40 | 42 | 4.40 |
| 06/17/2026 16:40 | 300 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 42 | 4.39 |
| 06/17/2026 16:40 | 13 | 4.39 |
| 06/17/2026 16:40 | 42 | 4.37 |
| 06/17/2026 16:40 | 96 | 4.37 |
| 06/17/2026 16:40 | 42 | 4.38 |
| 06/17/2026 16:40 | 100 | 4.38 |
| 06/17/2026 16:40 | 100 | 4.41 |
| 06/17/2026 16:40 | 100 | 4.41 |
| 06/17/2026 16:40 | 86 | 4.40 |
| 06/17/2026 16:40 | 100 | 4.40 |
| 06/17/2026 16:40 | 7 | 4.37 |
| 06/17/2026 16:40 | 7 | 4.37 |
| 06/17/2026 16:40 | 80 | 4.37 |
| 06/17/2026 16:40 | 100 | 4.37 |
| 06/17/2026 16:40 | 96 | 4.37 |
| 06/17/2026 16:40 | 106 | 4.36 |
| 06/17/2026 16:40 | 14 | 4.36 |
| 06/17/2026 16:40 | 793 | 4.35 |
| 06/17/2026 16:40 | 2344 | 4.35 |
| 06/17/2026 16:40 | 80 | 4.35 |
| 06/17/2026 16:40 | 100 | 4.35 |
| 06/17/2026 16:40 | 100 | 4.34 |
| 06/17/2026 16:40 | 100 | 4.34 |
| 06/17/2026 16:40 | 5 | 4.34 |
| 06/17/2026 16:40 | 140 | 4.36 |
| 06/17/2026 16:40 | 100 | 4.36 |
| 06/17/2026 16:40 | 200 | 4.35 |
| 06/17/2026 16:40 | 100 | 4.35 |
| 06/17/2026 16:40 | 100 | 4.36 |
| 06/17/2026 16:40 | 100 | 4.365 |
| 06/17/2026 16:40 | 120 | 4.38 |
| 06/17/2026 16:40 | 100 | 4.38 |
| 06/17/2026 16:40 | 80 | 4.38 |
| 06/17/2026 16:40 | 100 | 4.39 |
| 06/17/2026 16:40 | 75 | 4.39 |
| 06/17/2026 16:40 | 25 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.40 |
| 06/17/2026 16:40 | 4 | 4.41 |
| 06/17/2026 16:40 | 100 | 4.41 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 1139 | 4.445 |
| 06/17/2026 16:40 | 87 | 4.44 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 23 | 4.44 |
| 06/17/2026 16:40 | 96 | 4.44 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 53 | 4.42 |
| 06/17/2026 16:40 | 200 | 4.42 |
| 06/17/2026 16:40 | 77 | 4.44 |
| 06/17/2026 16:40 | 4 | 4.43 |
| 06/17/2026 16:40 | 100 | 4.43 |
| 06/17/2026 16:40 | 80 | 4.43 |
| 06/17/2026 16:40 | 96 | 4.43 |
| 06/17/2026 16:40 | 100 | 4.43 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 200 | 4.45 |
| 06/17/2026 16:40 | 1545 | 4.445 |
| 06/17/2026 16:40 | 100 | 4.445 |
| 06/17/2026 16:40 | 153 | 4.45 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 100 | 4.44 |
| 06/17/2026 16:40 | 96 | 4.45 |
| 06/17/2026 16:40 | 80 | 4.45 |
| 06/17/2026 16:40 | 253 | 4.45 |
| 06/17/2026 16:40 | 100 | 4.45 |
| 06/17/2026 16:40 | 1545 | 4.445 |
| 06/17/2026 16:40 | 200 | 4.47 |
| 06/17/2026 16:40 | 100 | 4.46 |
| 06/17/2026 16:40 | 53 | 4.46 |
| 06/17/2026 16:40 | 52 | 4.45 |
| 06/17/2026 16:40 | 21 | 4.45 |
| 06/17/2026 16:40 | 80 | 4.45 |
| 06/17/2026 16:40 | 100 | 4.45 |
| 06/17/2026 16:40 | 61 | 4.44 |
| 06/17/2026 16:40 | 100 | 4.43 |
| 06/17/2026 16:40 | 100 | 4.43 |
| 06/17/2026 16:40 | 10 | 4.41 |
| 06/17/2026 16:40 | 100 | 4.41 |
| 06/17/2026 16:40 | 10 | 4.41 |
| 06/17/2026 16:40 | 27 | 4.41 |
| 06/17/2026 16:27 | 73 | 4.41 |
| 06/17/2026 16:12 | 10 | 4.42 |
| 06/17/2026 16:12 | 2 | 4.43 |
| 06/17/2026 16:12 | 11 | 4.43 |
| 06/17/2026 16:12 | 200 | 4.43 |
| 06/17/2026 16:12 | 83 | 4.43 |
| 06/17/2026 16:12 | 96 | 4.43 |
| 06/17/2026 16:12 | 4 | 4.43 |
| 06/17/2026 16:12 | 83 | 4.43 |
| 06/17/2026 16:12 | 21 | 4.43 |
| 06/17/2026 16:12 | 100 | 4.43 |
| 06/17/2026 16:10 | 100 | 4.46 |
| 06/17/2026 16:08 | 50 | 4.42 |
| 06/17/2026 16:08 | 200 | 4.42 |
| 06/17/2026 16:07 | 53 | 4.38 |
| 06/17/2026 16:07 | 100 | 4.38 |
| 06/17/2026 16:07 | 100 | 4.37 |
| 06/17/2026 16:07 | 11 | 4.37 |
| 06/17/2026 16:07 | 100 | 4.36 |
| 06/17/2026 16:07 | 100 | 4.37 |
| 06/17/2026 16:07 | 21 | 4.37 |
| 06/17/2026 16:07 | 35 | 4.37 |
| 06/17/2026 16:07 | 300 | 4.38 |
| 06/17/2026 16:07 | 100 | 4.38 |
| 06/17/2026 16:07 | 100 | 4.38 |
| 06/17/2026 16:07 | 14 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.39 |
| 06/17/2026 16:07 | 35 | 4.38 |
| 06/17/2026 16:07 | 100 | 4.38 |
| 06/17/2026 16:07 | 35 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.39 |
| 06/17/2026 16:07 | 35 | 4.40 |
| 06/17/2026 16:07 | 6 | 4.42 |
| 06/17/2026 16:07 | 34 | 4.42 |
| 06/17/2026 16:07 | 35 | 4.41 |
| 06/17/2026 16:07 | 65 | 4.41 |
| 06/17/2026 16:07 | 35 | 4.40 |
| 06/17/2026 16:07 | 44 | 4.42 |
| 06/17/2026 16:07 | 56 | 4.42 |
| 06/17/2026 16:07 | 35 | 4.42 |
| 06/17/2026 16:07 | 9 | 4.415 |
| 06/17/2026 16:07 | 91 | 4.415 |
| 06/17/2026 16:07 | 9 | 4.41 |
| 06/17/2026 16:07 | 56 | 4.41 |
| 06/17/2026 16:07 | 35 | 4.41 |
| 06/17/2026 16:07 | 81 | 4.40 |
| 06/17/2026 16:07 | 81 | 4.40 |
| 06/17/2026 16:07 | 26 | 4.40 |
| 06/17/2026 16:07 | 81 | 4.40 |
| 06/17/2026 16:07 | 35 | 4.41 |
| 06/17/2026 16:07 | 100 | 4.41 |
| 06/17/2026 16:07 | 100 | 4.41 |
| 06/17/2026 16:07 | 35 | 4.40 |
| 06/17/2026 16:07 | 42 | 4.40 |
| 06/17/2026 16:07 | 26 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.37 |
| 06/17/2026 16:07 | 35 | 4.37 |
| 06/17/2026 16:07 | 100 | 4.37 |
| 06/17/2026 16:07 | 64 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.39 |
| 06/17/2026 16:07 | 100 | 4.37 |
| 06/17/2026 16:05 | 10 | 4.42 |
| 06/17/2026 16:05 | 30 | 4.42 |
| 06/17/2026 16:03 | 19 | 4.45 |
| 06/17/2026 16:03 | 81 | 4.45 |
| 06/17/2026 16:03 | 36 | 4.47 |
| 06/17/2026 16:03 | 100 | 4.50 |
| 06/17/2026 16:03 | 10 | 4.51 |
| 06/17/2026 16:03 | 16 | 4.51 |
| 06/17/2026 16:03 | 84 | 4.51 |
| 06/17/2026 16:03 | 100 | 4.53 |
| 06/17/2026 16:03 | 100 | 4.53 |
| 06/17/2026 16:03 | 238 | 4.53 |
| 06/17/2026 16:03 | 62 | 4.53 |
| 06/17/2026 16:03 | 32 | 4.53 |
| 06/17/2026 16:03 | 1 | 4.55 |
| 06/17/2026 16:03 | 7 | 4.55 |
| 06/17/2026 15:58 | 200 | 4.52 |
| 06/17/2026 15:58 | 100 | 4.505 |
| 06/17/2026 15:58 | 49 | 4.51 |
| 06/17/2026 15:58 | 51 | 4.51 |
| 06/17/2026 15:58 | 5 | 4.51 |
| 06/17/2026 15:58 | 95 | 4.51 |
| 06/17/2026 15:53 | 50 | 4.53 |
| 06/17/2026 15:50 | 100 | 4.53 |
| 06/17/2026 15:50 | 8 | 4.53 |
| 06/17/2026 15:50 | 84 | 4.53 |
| 06/17/2026 15:50 | 8 | 4.52 |
| 06/17/2026 15:50 | 92 | 4.52 |
| 06/17/2026 15:36 | 24 | 4.425 |
| 06/17/2026 15:36 | 50 | 4.46 |
| 06/17/2026 15:34 | 100 | 4.46 |
| 06/17/2026 15:33 | 1 | 4.505 |
| 06/17/2026 15:33 | 1 | 4.49 |
| 06/17/2026 15:33 | 50 | 4.49 |
| 06/17/2026 15:33 | 20 | 4.50 |
| 06/17/2026 15:33 | 2 | 4.50 |
| 06/17/2026 15:33 | 13 | 4.51 |
| 06/17/2026 15:33 | 100 | 4.51 |
| 06/17/2026 15:30 | 125 | 4.55 |
| 06/17/2026 15:30 | 150 | 4.55 |
| 06/17/2026 15:30 | 1 | 4.56 |
| 06/17/2026 15:30 | 265 | 4.57 |
| 06/17/2026 15:30 | 31 | 4.57 |
| 06/17/2026 15:30 | 15 | 4.57 |
| 06/17/2026 15:30 | 4 | 4.57 |
| 06/17/2026 15:30 | 3704 | 4.56 |