SD3E/ISP 32
I11516
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.09.2026 - 17:45:00
Geld
22.09.2026 - 17:29:45
Geld
Volumen 		Brief
22.09.2026 - 17:30:00
Brief
Volumen
1'008.34
+0.15 ( +0.01% )
1'001.69
156
1'033.00
3
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
2'459.86
-24.16 ( -0.97% )
22.09.2026 17:50:00
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on EURO STOXX(R) SELECT DIVIDEND 30 Index due 30.01.2032
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 17:30 � 1'008.34
09/22/2026 17:26 � 1'008.39
09/22/2026 17:21 � 1'008.34
09/22/2026 17:16 � 1'008.60
09/22/2026 17:11 � 1'008.88
09/22/2026 17:06 � 1'008.67
09/22/2026 17:01 � 1'008.77
09/22/2026 16:56 � 1'008.88
09/22/2026 16:51 � 1'008.82
09/22/2026 16:46 � 1'008.87
09/22/2026 16:45 5 1'002.86
09/22/2026 16:41 � 1'008.97
09/22/2026 16:36 � 1'008.58
09/22/2026 16:31 � 1'009.29
09/22/2026 16:26 � 1'009.34
09/22/2026 16:21 � 1'009.50
09/22/2026 16:16 � 1'009.44
09/22/2026 16:11 � 1'010.09
09/22/2026 16:06 � 1'010.14
09/22/2026 16:01 � 1'009.98
09/22/2026 15:58 10 1'004.88
09/22/2026 15:56 25 1'004.78
09/22/2026 15:56 � 1'009.88
09/22/2026 15:53 8 1'004.78
09/22/2026 15:51 � 1'010.17
09/22/2026 15:46 � 1'010.12
09/22/2026 15:41 � 1'006.78
09/22/2026 15:36 � 1'006.93
09/22/2026 15:31 � 1'007.29
09/22/2026 15:26 � 1'007.55
09/22/2026 15:21 � 1'007.60
09/22/2026 15:16 � 1'007.71
09/22/2026 15:11 � 1'007.36
09/22/2026 15:01 � 1'007.31
09/22/2026 14:56 � 1'007.15
09/22/2026 14:51 � 1'007.29
09/22/2026 14:46 � 1'007.34
09/22/2026 14:41 � 1'007.29
09/22/2026 14:36 � 1'007.44
09/22/2026 14:31 � 1'007.24
09/22/2026 14:26 � 1'007.13
09/22/2026 14:16 � 1'007.08
09/22/2026 14:11 � 1'007.16
09/22/2026 14:06 � 1'007.18
09/22/2026 14:01 � 1'007.16
09/22/2026 13:56 � 1'007.31
09/22/2026 13:41 � 1'007.30
09/22/2026 13:36 � 1'007.20
09/22/2026 13:26 � 1'007.04
09/22/2026 13:21 � 1'006.94
09/22/2026 13:16 � 1'006.83
09/22/2026 13:11 � 1'006.87
09/22/2026 13:06 10 1'006.26
09/22/2026 13:06 � 1'007.13
09/22/2026 13:01 � 1'007.02
09/22/2026 12:58 15 1'006.05
09/22/2026 12:56 � 1'005.97
09/22/2026 12:51 � 1'005.87
09/22/2026 12:46 � 1'005.71
09/22/2026 12:36 � 1'005.66
09/22/2026 12:30 � 1'006.69
09/22/2026 12:25 � 1'006.59
09/22/2026 12:20 � 1'006.69
09/22/2026 12:15 � 1'006.80
09/22/2026 12:10 � 1'006.54
09/22/2026 11:55 � 1'006.65
09/22/2026 11:50 � 1'006.44
09/22/2026 11:49 10 1'004.77
09/22/2026 11:45 � 1'006.33
09/22/2026 11:43 30 1'004.57
09/22/2026 11:40 � 1'006.23
09/22/2026 11:35 � 1'006.18
09/22/2026 11:30 � 1'006.41
09/22/2026 11:30 11 1'004.83
09/22/2026 11:25 � 1'006.52
09/22/2026 11:20 � 1'006.41
09/22/2026 11:15 � 1'010.23
09/22/2026 11:10 � 1'010.13
09/22/2026 11:05 � 1'009.92
09/22/2026 10:55 � 1'010.08
09/22/2026 10:45 � 1'008.97
09/22/2026 10:44 10 1'002.86
09/22/2026 10:40 � 1'008.66
09/22/2026 10:35 � 1'008.24
09/22/2026 10:30 � 1'008.36
09/22/2026 10:25 � 1'008.57
09/22/2026 10:20 � 1'008.51
09/22/2026 10:15 � 1'008.57
09/22/2026 10:10 � 1'008.65
09/22/2026 10:05 � 1'008.60
09/22/2026 10:00 � 1'008.44
09/22/2026 09:55 � 1'008.39
09/22/2026 09:50 � 1'008.68
09/22/2026 09:45 � 1'008.63
09/22/2026 09:40 � 1'008.52
09/22/2026 09:35 � 1'008.31
09/22/2026 09:30 � 1'009.08
09/22/2026 09:25 � 1'008.71
09/22/2026 09:20 � 1'009.96
09/22/2026 09:16 10 1'003.58
09/22/2026 09:15 � 1'010.79
09/22/2026 09:10 � 1'010.89