Foresight UnSp ADR
FRSX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.49
-0.10 ( -6.29% )
1.47
100
1.49
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.49
07/10/2026 23:20 � 1.49
07/10/2026 22:30 � 1.49
07/10/2026 22:08 22 1.49
07/10/2026 22:08 22 1.49
07/10/2026 22:00 � 1.49
07/10/2026 22:00 1134 1.49
07/10/2026 21:59 2 1.48
07/10/2026 21:59 19 1.49
07/10/2026 21:59 40 1.49
07/10/2026 21:59 35 1.49
07/10/2026 21:59 80 1.49
07/10/2026 21:59 7 1.49
07/10/2026 21:59 38 1.49
07/10/2026 21:59 1 1.49
07/10/2026 21:59 10 1.49
07/10/2026 21:59 1 1.49
07/10/2026 21:59 58 1.49
07/10/2026 21:59 99 1.49
07/10/2026 21:59 83 1.49
07/10/2026 21:59 43 1.49
07/10/2026 21:59 165 1.50
07/10/2026 21:59 200 1.495
07/10/2026 21:59 14 1.49
07/10/2026 21:59 10 1.49
07/10/2026 21:59 190 1.49
07/10/2026 21:59 1 1.49
07/10/2026 21:59 55 1.49
07/10/2026 21:59 145 1.49
07/10/2026 21:59 1 1.49
07/10/2026 21:58 100 1.49
07/10/2026 21:58 1 1.49
07/10/2026 21:58 1 1.49
07/10/2026 21:58 156 1.49
07/10/2026 21:58 297 1.50
07/10/2026 21:58 100 1.50
07/10/2026 21:58 446 1.50
07/10/2026 21:58 100 1.50
07/10/2026 21:58 200 1.50
07/10/2026 21:58 100 1.50
07/10/2026 21:58 200 1.495
07/10/2026 21:58 97 1.50
07/10/2026 21:58 97 1.495
07/10/2026 21:58 97 1.495
07/10/2026 21:58 97 1.495
07/10/2026 21:58 97 1.495
07/10/2026 21:58 97 1.49
07/10/2026 21:58 4 1.50
07/10/2026 21:58 199 1.50
07/10/2026 21:58 300 1.50
07/10/2026 21:58 101 1.50
07/10/2026 21:58 33 1.50
07/10/2026 21:58 200 1.50
07/10/2026 21:58 38 1.50
07/10/2026 21:58 200 1.50
07/10/2026 21:58 200 1.50
07/10/2026 21:58 300 1.50
07/10/2026 21:58 200 1.50
07/10/2026 21:58 31 1.50
07/10/2026 21:57 31 1.50
07/10/2026 21:19 6 1.52
07/10/2026 21:19 6 1.52
07/10/2026 21:19 22 1.52
07/10/2026 21:19 46 1.52
07/10/2026 21:19 50 1.52
07/10/2026 21:19 28 1.52
07/10/2026 21:19 31 1.51
07/10/2026 21:19 46 1.52
07/10/2026 21:19 28 1.52
07/10/2026 21:19 43 1.53
07/10/2026 21:19 21 1.53
07/10/2026 21:19 56 1.53
07/10/2026 21:19 11 1.53
07/10/2026 21:19 17 1.53
07/10/2026 21:19 1 1.53
07/10/2026 21:19 100 1.53
07/10/2026 21:19 273 1.53
07/10/2026 21:19 27 1.53
07/10/2026 20:54 31 1.515
07/10/2026 20:50 62 1.515
07/10/2026 20:49 21 1.52
07/10/2026 20:49 43 1.52
07/10/2026 20:49 5 1.52
07/10/2026 20:49 45 1.52
07/10/2026 20:47 300 1.525
07/10/2026 20:47 100 1.53
07/10/2026 19:52 62 1.535
07/10/2026 19:31 1 1.55
07/10/2026 19:31 99 1.55
07/10/2026 19:29 100 1.535
07/10/2026 19:25 101 1.55
07/10/2026 19:25 100 1.54
07/10/2026 19:07 9 1.56
07/10/2026 18:56 23 1.56
07/10/2026 18:56 8 1.56
07/10/2026 18:56 188 1.56
07/10/2026 18:56 12 1.56
07/10/2026 18:47 8 1.56
07/10/2026 18:47 23 1.56
07/10/2026 18:47 1 1.56
07/10/2026 18:47 300 1.56
07/10/2026 18:47 18 1.56
07/10/2026 18:47 14 1.56
07/10/2026 18:37 21 1.56
07/10/2026 18:37 9 1.56
07/10/2026 18:37 76 1.56
07/10/2026 18:37 124 1.56
07/10/2026 18:34 9 1.55
07/10/2026 18:34 21 1.55
07/10/2026 18:34 200 1.56
07/10/2026 18:34 49 1.56
07/10/2026 18:34 18 1.56
07/10/2026 18:34 14 1.56
07/10/2026 18:34 187 1.56
07/10/2026 18:34 13 1.56
07/10/2026 18:26 18 1.55
07/10/2026 18:26 14 1.55
07/10/2026 18:26 19 1.56
07/10/2026 18:26 38 1.56
07/10/2026 18:26 124 1.56
07/10/2026 18:26 38 1.56
07/10/2026 18:26 300 1.56
07/10/2026 18:26 1 1.56
07/10/2026 18:26 19 1.55
07/10/2026 18:26 262 1.56
07/10/2026 18:26 38 1.56
07/10/2026 18:25 63 1.57
07/10/2026 18:25 137 1.57
07/10/2026 18:13 777 1.59
07/10/2026 18:13 6 1.59
07/10/2026 17:40 49 1.57
07/10/2026 17:08 100 1.575
07/10/2026 17:08 1 1.56
07/10/2026 17:08 100 1.56
07/10/2026 16:48 49 1.555
07/10/2026 16:46 38 1.555
07/10/2026 16:46 38 1.555
07/10/2026 16:44 100 1.56
07/10/2026 15:30 223 1.59
07/10/2026 12:32 215 1.59
07/10/2026 12:30 399 1.59
07/10/2026 12:12 222 1.59
07/10/2026 12:02 148 1.59
07/10/2026 11:53 94 1.59
07/10/2026 11:47 423 1.59
07/10/2026 11:40 310 1.59
07/10/2026 11:40 866 1.59
07/10/2026 11:39 324 1.59