Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
+0.03
(
+2.52% )
|
1.16
|
800 |
1.26
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:42 | 10 | 1.17 |
| 08/26/2026 22:20 | 2 | 1.24 |
| 08/26/2026 22:00 | � | 1.22 |
| 08/26/2026 22:00 | 129 | 1.22 |
| 08/26/2026 21:59 | 10 | 1.24 |
| 08/26/2026 21:59 | 121 | 1.24 |
| 08/26/2026 21:58 | 10 | 1.24 |
| 08/26/2026 21:58 | 90 | 1.24 |
| 08/26/2026 21:58 | 20 | 1.23 |
| 08/26/2026 21:58 | 1 | 1.23 |
| 08/26/2026 21:58 | 9 | 1.23 |
| 08/26/2026 21:58 | 4 | 1.23 |
| 08/26/2026 21:58 | 20 | 1.23 |
| 08/26/2026 21:58 | 1 | 1.23 |
| 08/26/2026 21:57 | 56 | 1.21 |
| 08/26/2026 21:57 | 26 | 1.21 |
| 08/26/2026 21:57 | 96 | 1.21 |
| 08/26/2026 21:57 | 4 | 1.21 |
| 08/26/2026 21:57 | 15 | 1.19 |
| 08/26/2026 21:57 | 97 | 1.20 |
| 08/26/2026 21:57 | 100 | 1.21 |
| 08/26/2026 21:57 | 26 | 1.22 |
| 08/26/2026 21:57 | 130 | 1.22 |
| 08/26/2026 21:54 | 100 | 1.19 |
| 08/26/2026 21:46 | 10 | 1.24 |
| 08/26/2026 21:43 | 395 | 1.24 |
| 08/26/2026 21:43 | 1 | 1.23 |
| 08/26/2026 21:43 | 100 | 1.23 |
| 08/26/2026 21:37 | 66 | 1.22 |
| 08/26/2026 21:37 | 66 | 1.21 |
| 08/26/2026 21:37 | 34 | 1.22 |
| 08/26/2026 21:37 | 100 | 1.21 |
| 08/26/2026 21:26 | 100 | 1.21 |
| 08/26/2026 21:26 | 71 | 1.20 |
| 08/26/2026 21:26 | 100 | 1.20 |
| 08/26/2026 21:23 | 42 | 1.18 |
| 08/26/2026 21:09 | 64 | 1.19 |
| 08/26/2026 21:09 | 6 | 1.19 |
| 08/26/2026 21:09 | 23 | 1.19 |
| 08/26/2026 20:32 | 21 | 1.15 |
| 08/26/2026 20:31 | 2 | 1.15 |
| 08/26/2026 20:31 | 88 | 1.18 |
| 08/26/2026 20:31 | 77 | 1.17 |
| 08/26/2026 20:31 | 2 | 1.18 |
| 08/26/2026 20:13 | 2 | 1.17 |
| 08/26/2026 18:29 | 2 | 1.17 |
| 08/26/2026 17:47 | 30 | 1.19 |
| 08/26/2026 17:47 | 293 | 1.19 |
| 08/26/2026 17:47 | 2 | 1.17 |
| 08/26/2026 17:47 | 100 | 1.19 |
| 08/26/2026 17:47 | 100 | 1.19 |
| 08/26/2026 17:16 | 30 | 1.20 |
| 08/26/2026 16:52 | 100 | 1.15 |
| 08/26/2026 16:52 | 100 | 1.16 |
| 08/26/2026 16:51 | 51 | 1.16 |
| 08/26/2026 16:20 | 100 | 1.15 |
| 08/26/2026 16:20 | 1 | 1.15 |
| 08/26/2026 16:12 | 100 | 1.17 |
| 08/26/2026 15:39 | 751 | 1.20 |
| 08/26/2026 15:30 | 5 | 1.19 |