Foresight UnSp ADR
FRSX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:53
Geld
Volumen 		Brief
16.10.2026 - 21:59:53
Brief
Volumen
0.8303
-0.0366 ( -4.22% )
0.83
100
0.8303
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.8303
10/16/2026 23:20 � 0.8303
10/16/2026 22:30 � 0.8303
10/16/2026 22:00 � 0.8303
10/16/2026 22:00 100 0.8303
10/16/2026 21:59 100 0.83
10/16/2026 21:59 99 0.83
10/16/2026 21:59 1 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 70 0.83
10/16/2026 21:59 30 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 99 0.83
10/16/2026 21:59 1 0.83
10/16/2026 21:59 14 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 79 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 22 0.83
10/16/2026 21:59 78 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 14 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 14 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 14 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 79 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 22 0.83
10/16/2026 21:59 78 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 14 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:59 57 0.83
10/16/2026 21:59 100 0.83
10/16/2026 21:59 43 0.83
10/16/2026 21:58 57 0.83
10/16/2026 21:58 100 0.83
10/16/2026 21:58 43 0.83
10/16/2026 21:58 57 0.83
10/16/2026 21:58 100 0.83
10/16/2026 21:58 43 0.83
10/16/2026 21:58 57 0.83
10/16/2026 21:58 43 0.83
10/16/2026 21:58 57 0.83
10/16/2026 21:58 100 0.83
10/16/2026 21:58 43 0.83
10/16/2026 21:58 57 0.83
10/16/2026 21:58 43 0.83
10/16/2026 21:58 57 0.83
10/16/2026 21:58 21 0.83
10/16/2026 21:58 100 0.83
10/16/2026 21:58 64 0.83
10/16/2026 21:58 36 0.83
10/16/2026 21:58 43 0.83
10/16/2026 21:57 57 0.83
10/16/2026 21:57 100 0.83
10/16/2026 21:57 43 0.83
10/16/2026 21:57 57 0.83
10/16/2026 21:57 100 0.83
10/16/2026 18:30 148 0.83
10/16/2026 17:54 200 0.83
10/16/2026 16:12 197 0.831
10/16/2026 16:12 96 0.8454
10/16/2026 16:12 160 0.8306
10/16/2026 16:12 37 0.8306
10/16/2026 15:54 3 0.8306
10/16/2026 15:30 13 0.8372
10/16/2026 15:30 22 0.8372