Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:47:32
|
Bid
09/15/2026 -
18:25:58
|
Bid Volume |
Ask
09/15/2026 -
18:25:58
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.05
(
-4.55% )
|
1.02
|
100 |
1.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:10 | 10 | 1.05 |
| 09/15/2026 17:47 | 23 | 1.05 |
| 09/15/2026 17:47 | 15 | 1.05 |
| 09/15/2026 17:47 | 100 | 1.05 |
| 09/15/2026 17:47 | 100 | 1.05 |
| 09/15/2026 17:47 | 4 | 1.05 |
| 09/15/2026 17:47 | 3 | 1.05 |
| 09/15/2026 17:47 | 1 | 1.05 |
| 09/15/2026 17:47 | 14 | 1.05 |
| 09/15/2026 17:47 | 100 | 1.05 |
| 09/15/2026 17:47 | 4 | 1.05 |
| 09/15/2026 17:47 | 3 | 1.05 |
| 09/15/2026 17:47 | 1 | 1.05 |
| 09/15/2026 17:47 | 3 | 1.05 |
| 09/15/2026 17:47 | 14 | 1.05 |
| 09/15/2026 17:47 | 5 | 1.05 |
| 09/15/2026 17:47 | 5 | 1.05 |
| 09/15/2026 17:39 | 10 | 1.04 |
| 09/15/2026 17:39 | 3 | 1.04 |
| 09/15/2026 17:39 | 14 | 1.04 |
| 09/15/2026 17:39 | 8 | 1.04 |
| 09/15/2026 17:39 | 20 | 1.05 |
| 09/15/2026 17:39 | 20 | 1.05 |
| 09/15/2026 17:39 | 8 | 1.05 |
| 09/15/2026 17:39 | 20 | 1.04 |
| 09/15/2026 17:39 | 13 | 1.04 |
| 09/15/2026 17:39 | 1 | 1.06 |
| 09/15/2026 16:25 | 20 | 1.05 |
| 09/15/2026 16:25 | 25 | 1.05 |
| 09/15/2026 16:25 | 45 | 1.06 |
| 09/15/2026 15:53 | 53 | 1.09 |
| 09/15/2026 15:30 | 247 | 1.09 |