Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.88
-0.01
(
-0.53% )
|
1.83
|
100 |
1.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.88 |
| 07/11/2026 00:32 | 75 | 1.83 |
| 07/10/2026 23:20 | � | 1.88 |
| 07/10/2026 22:34 | 75 | 1.84 |
| 07/10/2026 22:30 | � | 1.88 |
| 07/10/2026 22:21 | 1 | 1.89 |
| 07/10/2026 22:00 | � | 1.88 |
| 07/10/2026 22:00 | 725 | 1.88 |
| 07/10/2026 21:59 | 10 | 1.88 |
| 07/10/2026 21:59 | 10 | 1.88 |
| 07/10/2026 21:59 | 10 | 1.88 |
| 07/10/2026 21:56 | 100 | 1.88 |
| 07/10/2026 21:56 | 100 | 1.88 |
| 07/10/2026 21:56 | 100 | 1.88 |
| 07/10/2026 21:56 | 33 | 1.88 |
| 07/10/2026 21:56 | 1 | 1.88 |
| 07/10/2026 21:56 | 66 | 1.88 |
| 07/10/2026 21:56 | 34 | 1.88 |
| 07/10/2026 21:56 | 266 | 1.88 |
| 07/10/2026 21:44 | 80 | 1.85 |
| 07/10/2026 21:39 | 5 | 1.86 |
| 07/10/2026 21:32 | 57 | 1.88 |
| 07/10/2026 21:32 | 100 | 1.87 |
| 07/10/2026 21:23 | 88 | 1.86 |
| 07/10/2026 21:23 | 800 | 1.85 |
| 07/10/2026 21:23 | 200 | 1.86 |
| 07/10/2026 21:14 | 14 | 1.88 |
| 07/10/2026 19:51 | 47 | 1.88 |
| 07/10/2026 18:22 | 4 | 1.85 |
| 07/10/2026 17:32 | 467 | 1.84 |
| 07/10/2026 17:32 | 33 | 1.84 |
| 07/10/2026 17:32 | 500 | 1.84 |
| 07/10/2026 17:30 | 27 | 1.845 |
| 07/10/2026 16:15 | 25 | 1.815 |
| 07/10/2026 16:14 | 25 | 1.815 |
| 07/10/2026 16:10 | 25 | 1.815 |
| 07/10/2026 15:50 | 50 | 1.815 |
| 07/10/2026 15:50 | 25 | 1.815 |
| 07/10/2026 15:50 | 25 | 1.815 |
| 07/10/2026 15:47 | 25 | 1.815 |
| 07/10/2026 15:47 | 25 | 1.815 |
| 07/10/2026 15:47 | 25 | 1.815 |
| 07/10/2026 15:46 | 25 | 1.815 |
| 07/10/2026 15:41 | 300 | 1.80 |
| 07/10/2026 15:41 | 200 | 1.80 |
| 07/10/2026 15:41 | 500 | 1.80 |
| 07/10/2026 15:35 | 2 | 1.75 |
| 07/10/2026 15:35 | 892 | 1.76 |
| 07/10/2026 15:35 | 6 | 1.78 |
| 07/10/2026 15:35 | 100 | 1.79 |
| 07/10/2026 15:32 | 62 | 1.79 |
| 07/10/2026 15:30 | 1774 | 1.82 |
| 07/10/2026 12:57 | 5 | 1.89 |
| 07/10/2026 11:58 | 85 | 1.79 |