Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:54:59
|
Geld
24.02.2026 -
20:40:11
|
Geld Volumen |
Brief
24.02.2026 -
20:40:11
|
Brief Volumen |
|---|---|---|---|---|
|
2.33
-0.02
(
-0.85% )
|
2.25
|
1'000 |
2.35
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:54 | 79 | 2.32 |
| 02/24/2026 12:54 | 1 | 2.31 |
| 02/24/2026 12:54 | 425 | 2.31 |
| 02/24/2026 12:54 | 126 | 2.31 |
| 02/24/2026 12:54 | 139 | 2.31 |
| 02/24/2026 12:54 | 78 | 2.31 |
| 02/24/2026 12:54 | 532 | 2.31 |
| 02/24/2026 12:54 | 268 | 2.31 |
| 02/24/2026 12:54 | 121 | 2.31 |
| 02/24/2026 12:54 | 1000 | 2.3028 |
| 02/24/2026 12:54 | 39 | 2.31 |
| 02/24/2026 12:54 | 36 | 2.31 |
| 02/24/2026 12:54 | 1 | 2.30 |
| 02/24/2026 12:54 | 143 | 2.31 |
| 02/24/2026 12:54 | 131 | 2.31 |
| 02/24/2026 12:54 | 90 | 2.30 |
| 02/24/2026 12:54 | 305 | 2.31 |
| 02/24/2026 12:54 | 109 | 2.31 |
| 02/24/2026 12:54 | 1 | 2.31 |
| 02/24/2026 12:53 | 1000 | 2.2839 |
| 02/24/2026 12:50 | 300 | 2.28 |