Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:57
|
Bid Volume |
Ask
08/14/2026 -
21:58:57
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.07
(
-5.04% )
|
1.31
|
500 |
1.35
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.32 |
| 08/14/2026 23:20 | � | 1.32 |
| 08/14/2026 22:38 | 5 | 1.32 |
| 08/14/2026 22:30 | � | 1.32 |
| 08/14/2026 22:00 | � | 1.32 |
| 08/14/2026 22:00 | 201 | 1.32 |
| 08/14/2026 21:59 | 2 | 1.335 |
| 08/14/2026 21:59 | 1 | 1.34 |
| 08/14/2026 21:59 | 1 | 1.34 |
| 08/14/2026 21:59 | 25 | 1.34 |
| 08/14/2026 21:59 | 34 | 1.34 |
| 08/14/2026 21:59 | 2 | 1.34 |
| 08/14/2026 21:58 | 10 | 1.33 |
| 08/14/2026 21:58 | 2 | 1.33 |
| 08/14/2026 21:58 | 20 | 1.33 |
| 08/14/2026 21:58 | 80 | 1.33 |
| 08/14/2026 21:58 | 120 | 1.33 |
| 08/14/2026 21:58 | 2 | 1.34 |
| 08/14/2026 21:58 | 10 | 1.34 |
| 08/14/2026 21:58 | 6 | 1.34 |
| 08/14/2026 21:58 | 3 | 1.34 |
| 08/14/2026 21:58 | 100 | 1.34 |
| 08/14/2026 21:58 | 12 | 1.34 |
| 08/14/2026 21:58 | 9 | 1.34 |
| 08/14/2026 21:58 | 8 | 1.34 |
| 08/14/2026 21:58 | 23 | 1.34 |
| 08/14/2026 21:57 | 14 | 1.34 |
| 08/14/2026 21:57 | 15 | 1.34 |
| 08/14/2026 21:57 | 40 | 1.34 |
| 08/14/2026 21:56 | 72 | 1.335 |
| 08/14/2026 21:50 | 22 | 1.33 |
| 08/14/2026 21:50 | 46 | 1.33 |
| 08/14/2026 21:50 | 9 | 1.33 |
| 08/14/2026 21:49 | 100 | 1.33 |
| 08/14/2026 21:49 | 98 | 1.33 |
| 08/14/2026 21:49 | 1 | 1.33 |
| 08/14/2026 21:49 | 1 | 1.33 |
| 08/14/2026 21:48 | 3 | 1.33 |
| 08/14/2026 21:48 | 5 | 1.33 |
| 08/14/2026 21:48 | 335 | 1.33 |
| 08/14/2026 21:47 | 29 | 1.33 |
| 08/14/2026 21:43 | 1 | 1.33 |
| 08/14/2026 21:41 | 29 | 1.33 |
| 08/14/2026 21:40 | 1 | 1.33 |
| 08/14/2026 21:31 | 4 | 1.325 |
| 08/14/2026 21:25 | 9 | 1.32 |
| 08/14/2026 21:25 | 18 | 1.32 |
| 08/14/2026 21:25 | 76 | 1.325 |
| 08/14/2026 21:07 | 1 | 1.34 |
| 08/14/2026 21:06 | 1 | 1.34 |
| 08/14/2026 19:49 | 30 | 1.34 |
| 08/14/2026 19:20 | 23 | 1.325 |
| 08/14/2026 18:49 | 52 | 1.32 |
| 08/14/2026 18:20 | 45 | 1.32 |
| 08/14/2026 17:55 | 70 | 1.32 |
| 08/14/2026 17:55 | 6 | 1.32 |
| 08/14/2026 17:50 | 92 | 1.32 |
| 08/14/2026 17:50 | 8 | 1.32 |
| 08/14/2026 17:49 | 68 | 1.30 |
| 08/14/2026 17:49 | 3 | 1.32 |
| 08/14/2026 17:49 | 6 | 1.32 |
| 08/14/2026 17:24 | 200 | 1.34 |
| 08/14/2026 17:24 | 990 | 1.34 |
| 08/14/2026 17:24 | 100 | 1.34 |
| 08/14/2026 17:24 | 62 | 1.34 |
| 08/14/2026 17:24 | 100 | 1.34 |
| 08/14/2026 16:55 | 100 | 1.315 |
| 08/14/2026 16:54 | 99 | 1.32 |
| 08/14/2026 16:54 | 1 | 1.32 |
| 08/14/2026 16:47 | 53 | 1.31 |
| 08/14/2026 16:00 | 44 | 1.32 |
| 08/14/2026 15:47 | 1 | 1.33 |
| 08/14/2026 15:30 | 1400 | 1.34 |
| 08/14/2026 14:48 | 1 | 1.32 |
| 08/14/2026 14:39 | 14 | 1.34 |
| 08/14/2026 14:39 | 86 | 1.34 |
| 08/14/2026 14:39 | 14 | 1.34 |
| 08/14/2026 14:13 | 100 | 1.33 |
| 08/14/2026 12:50 | 8 | 1.34 |
| 08/14/2026 12:21 | 12 | 1.34 |
| 08/14/2026 10:59 | 58 | 1.34 |
| 08/14/2026 10:14 | 8 | 1.34 |
| 08/14/2026 10:01 | 2 | 1.30 |
| 08/14/2026 10:01 | 1853 | 1.30 |
| 08/14/2026 10:01 | 100 | 1.30 |