Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:19:34
|
Bid
06/17/2026 -
21:37:08
|
Bid Volume |
Ask
06/17/2026 -
21:37:08
|
Ask Volume |
|---|---|---|---|---|
|
2.62
-1.23
(
-31.95% )
|
2.57
|
100 |
2.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 96 | 2.63 |
| 06/17/2026 21:33 | 21 | 2.64 |
| 06/17/2026 21:29 | 96 | 2.635 |
| 06/17/2026 21:27 | 65 | 2.63 |
| 06/17/2026 21:27 | 50 | 2.63 |
| 06/17/2026 21:23 | 50 | 2.635 |
| 06/17/2026 21:19 | 100 | 2.62 |
| 06/17/2026 21:19 | 10 | 2.64 |
| 06/17/2026 21:18 | 200 | 2.64 |
| 06/17/2026 21:18 | 100 | 2.64 |
| 06/17/2026 21:07 | 97 | 2.65 |
| 06/17/2026 21:07 | 3 | 2.65 |
| 06/17/2026 21:04 | 36 | 2.64 |
| 06/17/2026 20:57 | 64 | 2.64 |
| 06/17/2026 20:57 | 100 | 2.64 |
| 06/17/2026 20:57 | 10 | 2.64 |
| 06/17/2026 20:57 | 10 | 2.64 |
| 06/17/2026 20:57 | 16 | 2.64 |
| 06/17/2026 20:57 | 2 | 2.64 |
| 06/17/2026 20:57 | 2 | 2.64 |
| 06/17/2026 20:57 | 6 | 2.63 |
| 06/17/2026 20:56 | 66 | 2.64 |
| 06/17/2026 20:56 | 413 | 2.64 |
| 06/17/2026 20:53 | 91 | 2.64 |
| 06/17/2026 20:48 | 100 | 2.63 |
| 06/17/2026 20:47 | 100 | 2.64 |
| 06/17/2026 20:47 | 91 | 2.64 |
| 06/17/2026 20:46 | 100 | 2.63 |
| 06/17/2026 20:46 | 57 | 2.635 |
| 06/17/2026 20:41 | 96 | 2.64 |
| 06/17/2026 20:40 | 91 | 2.64 |
| 06/17/2026 20:31 | 100 | 2.61 |
| 06/17/2026 20:31 | 2 | 2.63 |
| 06/17/2026 20:29 | 50 | 2.62 |
| 06/17/2026 20:27 | 100 | 2.615 |
| 06/17/2026 20:24 | 91 | 2.65 |
| 06/17/2026 20:23 | 131 | 2.64 |
| 06/17/2026 20:22 | 10 | 2.58 |
| 06/17/2026 20:22 | 55 | 2.58 |
| 06/17/2026 20:13 | 45 | 2.60 |
| 06/17/2026 20:12 | 96 | 2.61 |
| 06/17/2026 20:09 | 100 | 2.59 |
| 06/17/2026 20:07 | 100 | 2.58 |
| 06/17/2026 20:06 | 96 | 2.59 |
| 06/17/2026 20:06 | 30 | 2.59 |
| 06/17/2026 20:05 | 100 | 2.59 |
| 06/17/2026 20:05 | 186 | 2.58 |
| 06/17/2026 20:05 | 21 | 2.58 |
| 06/17/2026 20:05 | 38 | 2.58 |
| 06/17/2026 20:04 | 1 | 2.58 |
| 06/17/2026 20:03 | 1 | 2.58 |
| 06/17/2026 20:03 | 1 | 2.58 |
| 06/17/2026 20:02 | 100 | 2.575 |
| 06/17/2026 20:01 | 5 | 2.58 |
| 06/17/2026 20:01 | 5 | 2.58 |
| 06/17/2026 20:01 | 4 | 2.58 |
| 06/17/2026 20:01 | 77 | 2.58 |
| 06/17/2026 20:01 | 48 | 2.58 |
| 06/17/2026 20:01 | 594 | 2.57 |
| 06/17/2026 20:01 | 100 | 2.575 |
| 06/17/2026 20:01 | 250 | 2.59 |
| 06/17/2026 19:48 | 39 | 2.60 |
| 06/17/2026 19:48 | 61 | 2.60 |
| 06/17/2026 19:48 | 100 | 2.595 |
| 06/17/2026 19:47 | 10 | 2.60 |
| 06/17/2026 19:47 | 250 | 2.60 |
| 06/17/2026 19:47 | 1000 | 2.60 |
| 06/17/2026 19:47 | 8 | 2.60 |
| 06/17/2026 19:47 | 2 | 2.60 |
| 06/17/2026 19:47 | 10 | 2.60 |
| 06/17/2026 19:47 | 20 | 2.60 |
| 06/17/2026 19:47 | 335 | 2.605 |
| 06/17/2026 19:47 | 800 | 2.605 |
| 06/17/2026 19:47 | 400 | 2.605 |
| 06/17/2026 19:47 | 200 | 2.605 |
| 06/17/2026 19:47 | 100 | 2.61 |
| 06/17/2026 19:47 | 1000 | 2.605 |
| 06/17/2026 19:45 | 65 | 2.605 |
| 06/17/2026 19:36 | 27 | 2.62 |
| 06/17/2026 19:27 | 1 | 2.63 |
| 06/17/2026 19:27 | 1 | 2.63 |
| 06/17/2026 19:26 | 5 | 2.63 |
| 06/17/2026 19:26 | 1 | 2.63 |
| 06/17/2026 19:21 | 225 | 2.65 |
| 06/17/2026 19:21 | 100 | 2.65 |
| 06/17/2026 19:19 | 100 | 2.65 |
| 06/17/2026 19:19 | 36 | 2.65 |
| 06/17/2026 19:19 | 100 | 2.65 |
| 06/17/2026 19:19 | 64 | 2.65 |
| 06/17/2026 19:17 | 36 | 2.65 |
| 06/17/2026 19:17 | 96 | 2.65 |
| 06/17/2026 19:17 | 4 | 2.65 |
| 06/17/2026 19:17 | 96 | 2.65 |
| 06/17/2026 19:16 | 4 | 2.65 |
| 06/17/2026 19:16 | 96 | 2.65 |
| 06/17/2026 19:16 | 4 | 2.65 |
| 06/17/2026 19:16 | 52 | 2.65 |
| 06/17/2026 19:16 | 48 | 2.65 |
| 06/17/2026 19:16 | 52 | 2.65 |
| 06/17/2026 19:16 | 48 | 2.65 |
| 06/17/2026 19:16 | 1 | 2.65 |
| 06/17/2026 19:15 | 99 | 2.65 |
| 06/17/2026 19:15 | 1 | 2.65 |
| 06/17/2026 19:15 | 25 | 2.65 |
| 06/17/2026 19:15 | 74 | 2.65 |
| 06/17/2026 19:15 | 26 | 2.65 |
| 06/17/2026 19:14 | 47 | 2.65 |
| 06/17/2026 19:09 | 27 | 2.65 |
| 06/17/2026 19:09 | 73 | 2.65 |
| 06/17/2026 19:09 | 27 | 2.65 |
| 06/17/2026 19:09 | 73 | 2.65 |
| 06/17/2026 19:09 | 27 | 2.65 |
| 06/17/2026 19:09 | 5 | 2.65 |
| 06/17/2026 19:09 | 68 | 2.65 |
| 06/17/2026 19:09 | 32 | 2.65 |
| 06/17/2026 19:09 | 68 | 2.65 |
| 06/17/2026 19:09 | 26 | 2.65 |
| 06/17/2026 19:06 | 6 | 2.65 |
| 06/17/2026 19:06 | 100 | 2.65 |
| 06/17/2026 19:04 | 402 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 200 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 98 | 2.65 |
| 06/17/2026 19:04 | 2 | 2.65 |
| 06/17/2026 19:04 | 98 | 2.65 |
| 06/17/2026 19:04 | 2 | 2.65 |
| 06/17/2026 19:04 | 109 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 70 | 2.65 |
| 06/17/2026 19:04 | 30 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:04 | 4 | 2.65 |
| 06/17/2026 19:04 | 100 | 2.65 |
| 06/17/2026 19:01 | 22 | 2.655 |
| 06/17/2026 19:01 | 104 | 2.66 |
| 06/17/2026 19:01 | 5 | 2.66 |
| 06/17/2026 18:57 | 20 | 2.66 |
| 06/17/2026 18:52 | 100 | 2.66 |
| 06/17/2026 18:52 | 2 | 2.66 |
| 06/17/2026 18:52 | 100 | 2.66 |
| 06/17/2026 18:45 | 100 | 2.70 |
| 06/17/2026 18:44 | 100 | 2.65 |
| 06/17/2026 18:38 | 59 | 2.68 |
| 06/17/2026 18:38 | 200 | 2.67 |
| 06/17/2026 18:37 | 100 | 2.65 |
| 06/17/2026 18:37 | 100 | 2.65 |
| 06/17/2026 18:37 | 100 | 2.655 |
| 06/17/2026 18:37 | 100 | 2.65 |
| 06/17/2026 18:37 | 600 | 2.65 |
| 06/17/2026 18:37 | 100 | 2.65 |
| 06/17/2026 18:37 | 900 | 2.65 |
| 06/17/2026 18:37 | 100 | 2.65 |
| 06/17/2026 18:35 | 30 | 2.65 |
| 06/17/2026 18:35 | 100 | 2.65 |
| 06/17/2026 18:31 | 5 | 2.64 |
| 06/17/2026 18:15 | 50 | 2.67 |
| 06/17/2026 18:02 | 100 | 2.65 |
| 06/17/2026 18:02 | 100 | 2.65 |
| 06/17/2026 18:02 | 100 | 2.65 |
| 06/17/2026 18:02 | 98 | 2.65 |
| 06/17/2026 18:02 | 100 | 2.65 |
| 06/17/2026 18:02 | 100 | 2.65 |
| 06/17/2026 18:02 | 16 | 2.65 |
| 06/17/2026 18:02 | 22 | 2.65 |
| 06/17/2026 18:02 | 17 | 2.65 |
| 06/17/2026 18:02 | 61 | 2.65 |
| 06/17/2026 18:02 | 18 | 2.65 |
| 06/17/2026 18:01 | 100 | 2.645 |
| 06/17/2026 18:00 | 55 | 2.65 |
| 06/17/2026 17:59 | 7 | 2.65 |
| 06/17/2026 17:59 | 7 | 2.65 |
| 06/17/2026 17:59 | 4 | 2.65 |
| 06/17/2026 17:59 | 1 | 2.65 |
| 06/17/2026 17:59 | 1 | 2.65 |
| 06/17/2026 17:52 | 1 | 2.65 |
| 06/17/2026 17:52 | 1 | 2.65 |
| 06/17/2026 17:52 | 5 | 2.65 |
| 06/17/2026 17:50 | 100 | 2.68 |
| 06/17/2026 17:48 | 15 | 2.70 |
| 06/17/2026 17:48 | 30 | 2.70 |
| 06/17/2026 17:48 | 30 | 2.71 |
| 06/17/2026 17:43 | 10 | 2.74 |
| 06/17/2026 17:43 | 10 | 2.73 |
| 06/17/2026 17:43 | 100 | 2.73 |
| 06/17/2026 17:43 | 90 | 2.725 |
| 06/17/2026 17:43 | 10 | 2.725 |
| 06/17/2026 17:43 | 50 | 2.72 |
| 06/17/2026 17:43 | 3053 | 2.72 |
| 06/17/2026 17:43 | 47 | 2.73 |
| 06/17/2026 17:41 | 300 | 2.72 |
| 06/17/2026 17:41 | 504 | 2.75 |
| 06/17/2026 17:33 | 100 | 2.76 |
| 06/17/2026 17:33 | 100 | 2.76 |
| 06/17/2026 17:33 | 2000 | 2.76 |
| 06/17/2026 17:32 | 496 | 2.75 |
| 06/17/2026 17:30 | 1 | 2.81 |
| 06/17/2026 17:30 | 1 | 2.81 |
| 06/17/2026 17:30 | 3 | 2.81 |
| 06/17/2026 17:30 | 10 | 2.81 |
| 06/17/2026 17:30 | 100 | 2.81 |
| 06/17/2026 17:28 | 1646 | 2.81 |
| 06/17/2026 17:25 | 29 | 2.92 |
| 06/17/2026 17:25 | 83 | 2.90 |
| 06/17/2026 17:24 | 50 | 2.92 |
| 06/17/2026 17:24 | 9 | 2.90 |
| 06/17/2026 17:24 | 200 | 2.88 |
| 06/17/2026 17:24 | 5 | 2.86 |
| 06/17/2026 17:24 | 30 | 2.85 |
| 06/17/2026 17:22 | 80 | 2.85 |
| 06/17/2026 17:22 | 10 | 2.81 |
| 06/17/2026 17:22 | 200 | 2.81 |
| 06/17/2026 17:22 | 10 | 2.80 |
| 06/17/2026 17:20 | 200 | 2.80 |
| 06/17/2026 17:20 | 11 | 2.79 |
| 06/17/2026 17:20 | 100 | 2.79 |
| 06/17/2026 17:19 | 600 | 2.78 |
| 06/17/2026 17:19 | 100 | 2.78 |
| 06/17/2026 17:19 | 10 | 2.75 |
| 06/17/2026 17:19 | 43 | 2.74 |
| 06/17/2026 17:16 | 1 | 2.74 |
| 06/17/2026 17:15 | 46 | 2.74 |
| 06/17/2026 17:14 | 154 | 2.74 |
| 06/17/2026 17:14 | 2 | 2.75 |
| 06/17/2026 17:10 | 732 | 2.72 |
| 06/17/2026 17:09 | 680 | 2.72 |
| 06/17/2026 17:09 | 1000 | 2.72 |
| 06/17/2026 17:07 | 100 | 2.71 |
| 06/17/2026 17:07 | 85 | 2.70 |
| 06/17/2026 16:55 | 175 | 2.70 |
| 06/17/2026 16:55 | 100 | 2.70 |
| 06/17/2026 16:54 | 100 | 2.73 |
| 06/17/2026 16:54 | 6 | 2.72 |
| 06/17/2026 16:52 | 4 | 2.66 |
| 06/17/2026 16:52 | 100 | 2.665 |
| 06/17/2026 16:50 | 155 | 2.71 |
| 06/17/2026 16:45 | 100 | 2.71 |
| 06/17/2026 16:45 | 20 | 2.70 |
| 06/17/2026 16:42 | 100 | 2.65 |
| 06/17/2026 16:42 | 100 | 2.65 |
| 06/17/2026 16:42 | 100 | 2.65 |
| 06/17/2026 16:41 | 10 | 2.65 |
| 06/17/2026 16:37 | 28 | 2.67 |
| 06/17/2026 16:37 | 13 | 2.68 |
| 06/17/2026 16:36 | 43 | 2.75 |
| 06/17/2026 16:36 | 100 | 2.73 |
| 06/17/2026 16:36 | 100 | 2.72 |
| 06/17/2026 16:36 | 100 | 2.72 |
| 06/17/2026 16:36 | 100 | 2.72 |
| 06/17/2026 16:33 | 96 | 2.77 |
| 06/17/2026 16:33 | 104 | 2.77 |
| 06/17/2026 16:32 | 100 | 2.77 |
| 06/17/2026 16:32 | 100 | 2.77 |
| 06/17/2026 16:31 | 2 | 2.75 |
| 06/17/2026 16:31 | 98 | 2.75 |
| 06/17/2026 16:31 | 173 | 2.75 |
| 06/17/2026 16:31 | 73 | 2.75 |
| 06/17/2026 16:30 | 100 | 2.70 |
| 06/17/2026 16:28 | 100 | 2.69 |
| 06/17/2026 16:28 | 200 | 2.69 |
| 06/17/2026 16:28 | 170 | 2.70 |
| 06/17/2026 16:28 | 100 | 2.695 |
| 06/17/2026 16:27 | 100 | 2.69 |
| 06/17/2026 16:27 | 298 | 2.67 |
| 06/17/2026 16:27 | 100 | 2.665 |
| 06/17/2026 16:27 | 1 | 2.66 |
| 06/17/2026 16:26 | 1 | 2.66 |
| 06/17/2026 16:26 | 2 | 2.66 |
| 06/17/2026 16:26 | 10 | 2.61 |
| 06/17/2026 16:26 | 100 | 2.61 |
| 06/17/2026 16:26 | 100 | 2.58 |
| 06/17/2026 16:26 | 100 | 2.58 |
| 06/17/2026 16:26 | 100 | 2.58 |
| 06/17/2026 16:26 | 100 | 2.58 |
| 06/17/2026 16:26 | 100 | 2.58 |
| 06/17/2026 16:25 | 100 | 2.55 |
| 06/17/2026 16:25 | 200 | 2.56 |
| 06/17/2026 16:25 | 100 | 2.56 |
| 06/17/2026 16:25 | 100 | 2.58 |
| 06/17/2026 16:25 | 100 | 2.64 |
| 06/17/2026 16:23 | 10 | 2.66 |
| 06/17/2026 16:23 | 17 | 2.66 |
| 06/17/2026 16:21 | 1 | 2.69 |
| 06/17/2026 16:18 | 100 | 2.70 |
| 06/17/2026 16:18 | 100 | 2.69 |
| 06/17/2026 16:18 | 30 | 2.70 |
| 06/17/2026 16:18 | 10 | 2.69 |
| 06/17/2026 16:18 | 10 | 2.675 |
| 06/17/2026 16:17 | 40 | 2.69 |
| 06/17/2026 16:17 | 20 | 2.675 |
| 06/17/2026 16:17 | 100 | 2.675 |
| 06/17/2026 16:16 | 100 | 2.70 |
| 06/17/2026 16:16 | 100 | 2.69 |
| 06/17/2026 16:16 | 300 | 2.675 |
| 06/17/2026 16:14 | 100 | 2.69 |
| 06/17/2026 16:14 | 93 | 2.70 |
| 06/17/2026 16:14 | 61 | 2.75 |
| 06/17/2026 16:13 | 39 | 2.75 |
| 06/17/2026 16:13 | 100 | 2.76 |
| 06/17/2026 16:13 | 100 | 2.76 |
| 06/17/2026 16:13 | 100 | 2.77 |
| 06/17/2026 16:13 | 100 | 2.78 |
| 06/17/2026 16:13 | 148 | 2.78 |
| 06/17/2026 16:12 | 9 | 2.81 |
| 06/17/2026 16:12 | 10 | 2.81 |
| 06/17/2026 16:11 | 10 | 2.81 |
| 06/17/2026 16:10 | 100 | 2.715 |
| 06/17/2026 16:09 | 25 | 2.70 |
| 06/17/2026 16:09 | 31 | 2.69 |
| 06/17/2026 16:02 | 1 | 2.69 |
| 06/17/2026 16:02 | 2 | 2.69 |
| 06/17/2026 16:02 | 2 | 2.69 |
| 06/17/2026 16:02 | 5 | 2.69 |
| 06/17/2026 16:00 | 100 | 2.66 |
| 06/17/2026 16:00 | 100 | 2.66 |
| 06/17/2026 16:00 | 80 | 2.68 |
| 06/17/2026 15:59 | 200 | 2.68 |
| 06/17/2026 15:59 | 39 | 2.70 |
| 06/17/2026 15:57 | 1 | 2.73 |
| 06/17/2026 15:57 | 3 | 2.70 |
| 06/17/2026 15:57 | 36 | 2.70 |
| 06/17/2026 15:56 | 95 | 2.71 |
| 06/17/2026 15:55 | 10 | 2.75 |
| 06/17/2026 15:54 | 70 | 2.71 |
| 06/17/2026 15:54 | 30 | 2.71 |
| 06/17/2026 15:54 | 70 | 2.71 |
| 06/17/2026 15:53 | 100 | 2.74 |
| 06/17/2026 15:53 | 20 | 2.74 |
| 06/17/2026 15:52 | 870 | 2.75 |
| 06/17/2026 15:52 | 448 | 2.75 |
| 06/17/2026 15:52 | 1650 | 2.75 |
| 06/17/2026 15:52 | 930 | 2.75 |
| 06/17/2026 15:52 | 43 | 2.76 |
| 06/17/2026 15:52 | 2138 | 2.75 |
| 06/17/2026 15:52 | 30 | 2.76 |
| 06/17/2026 15:52 | 3 | 2.76 |
| 06/17/2026 15:52 | 200 | 2.76 |
| 06/17/2026 15:52 | 30 | 2.77 |
| 06/17/2026 15:52 | 18 | 2.77 |
| 06/17/2026 15:52 | 2 | 2.77 |
| 06/17/2026 15:52 | 200 | 2.77 |
| 06/17/2026 15:52 | 48 | 2.78 |
| 06/17/2026 15:51 | 1 | 2.795 |
| 06/17/2026 15:50 | 10 | 2.78 |
| 06/17/2026 15:49 | 10 | 2.76 |
| 06/17/2026 15:48 | 10 | 2.76 |
| 06/17/2026 15:48 | 21 | 2.76 |
| 06/17/2026 15:47 | 100 | 2.76 |
| 06/17/2026 15:47 | 69 | 2.74 |
| 06/17/2026 15:47 | 31 | 2.74 |
| 06/17/2026 15:47 | 2500 | 2.75 |
| 06/17/2026 15:47 | 210 | 2.75 |
| 06/17/2026 15:46 | 1 | 2.75 |
| 06/17/2026 15:46 | 100 | 2.75 |
| 06/17/2026 15:46 | 151 | 2.75 |
| 06/17/2026 15:46 | 49 | 2.74 |
| 06/17/2026 15:46 | 1 | 2.74 |
| 06/17/2026 15:46 | 2 | 2.70 |
| 06/17/2026 15:46 | 3 | 2.70 |
| 06/17/2026 15:46 | 5 | 2.70 |
| 06/17/2026 15:46 | 100 | 2.70 |
| 06/17/2026 15:45 | 58 | 2.66 |
| 06/17/2026 15:44 | 30 | 2.64 |
| 06/17/2026 15:44 | 50 | 2.70 |
| 06/17/2026 15:44 | 100 | 2.65 |
| 06/17/2026 15:43 | 19 | 2.65 |
| 06/17/2026 15:43 | 1 | 2.65 |
| 06/17/2026 15:41 | 96 | 2.74 |
| 06/17/2026 15:41 | 100 | 2.74 |
| 06/17/2026 15:41 | 100 | 2.74 |
| 06/17/2026 15:40 | 37 | 2.70 |
| 06/17/2026 15:40 | 50 | 2.70 |
| 06/17/2026 15:36 | 20 | 2.66 |
| 06/17/2026 15:36 | 93 | 2.55 |
| 06/17/2026 15:36 | 50 | 2.59 |
| 06/17/2026 15:36 | 1 | 2.70 |
| 06/17/2026 15:36 | 50 | 2.70 |
| 06/17/2026 15:36 | 150 | 2.70 |
| 06/17/2026 15:36 | 50 | 2.70 |
| 06/17/2026 15:36 | 200 | 2.70 |
| 06/17/2026 15:36 | 200 | 2.71 |
| 06/17/2026 15:36 | 265 | 2.84 |
| 06/17/2026 15:35 | 100 | 2.84 |
| 06/17/2026 15:35 | 135 | 2.84 |
| 06/17/2026 15:35 | 64 | 2.84 |
| 06/17/2026 15:35 | 136 | 2.84 |
| 06/17/2026 15:34 | 60 | 2.87 |
| 06/17/2026 15:34 | 240 | 2.87 |
| 06/17/2026 15:34 | 100 | 2.87 |
| 06/17/2026 15:34 | 99 | 2.87 |
| 06/17/2026 15:34 | 1 | 2.87 |
| 06/17/2026 15:34 | 1 | 2.905 |
| 06/17/2026 15:32 | 10 | 2.84 |
| 06/17/2026 15:32 | 8 | 2.84 |
| 06/17/2026 15:32 | 82 | 2.84 |
| 06/17/2026 15:32 | 18 | 2.84 |
| 06/17/2026 15:31 | 82 | 2.85 |
| 06/17/2026 15:31 | 18 | 2.85 |
| 06/17/2026 15:30 | 1 | 2.90 |
| 06/17/2026 15:30 | 33 | 2.90 |
| 06/17/2026 15:30 | 9 | 2.93 |
| 06/17/2026 15:30 | 100 | 2.93 |
| 06/17/2026 15:30 | 1000 | 3.00 |
| 06/17/2026 15:30 | 10 | 2.93 |
| 06/17/2026 15:30 | 100 | 2.97 |
| 06/17/2026 15:30 | 100 | 2.96 |
| 06/17/2026 15:30 | 90 | 2.95 |
| 06/17/2026 15:30 | 10 | 2.95 |
| 06/17/2026 15:30 | 2308 | 2.96 |
| 06/17/2026 15:29 | 124 | 2.90 |
| 06/17/2026 15:29 | 88 | 2.90 |
| 06/17/2026 15:29 | 12 | 2.90 |
| 06/17/2026 15:28 | 99 | 2.90 |
| 06/17/2026 15:28 | 541 | 2.90 |
| 06/17/2026 15:25 | 46 | 2.96 |
| 06/17/2026 15:25 | 70 | 2.95 |
| 06/17/2026 15:18 | 132 | 2.98 |
| 06/17/2026 15:18 | 30 | 2.98 |
| 06/17/2026 15:16 | 285 | 2.88 |
| 06/17/2026 15:16 | 65 | 2.88 |
| 06/17/2026 15:13 | 73 | 2.92 |
| 06/17/2026 15:13 | 16 | 2.92 |
| 06/17/2026 15:13 | 84 | 2.92 |
| 06/17/2026 15:13 | 800 | 2.92 |
| 06/17/2026 15:13 | 16 | 2.92 |
| 06/17/2026 15:13 | 610 | 2.90 |
| 06/17/2026 15:13 | 390 | 2.90 |
| 06/17/2026 15:13 | 100 | 2.91 |
| 06/17/2026 15:13 | 200 | 2.91 |
| 06/17/2026 15:13 | 1 | 2.95 |
| 06/17/2026 15:12 | 10 | 3.02 |
| 06/17/2026 15:07 | 30 | 2.98 |
| 06/17/2026 14:51 | 27 | 3.00 |
| 06/17/2026 14:50 | 23 | 3.00 |
| 06/17/2026 14:47 | 1 | 2.94 |
| 06/17/2026 14:42 | 2 | 2.94 |
| 06/17/2026 14:41 | 200 | 2.94 |
| 06/17/2026 14:40 | 1 | 2.91 |
| 06/17/2026 14:39 | 104 | 2.86 |
| 06/17/2026 14:39 | 100 | 2.86 |
| 06/17/2026 14:37 | 100 | 2.90 |
| 06/17/2026 14:07 | 1 | 3.14 |
| 06/17/2026 14:03 | 1015 | 2.83 |
| 06/17/2026 14:03 | 1485 | 2.83 |
| 06/17/2026 13:56 | 65 | 2.92 |
| 06/17/2026 13:56 | 350 | 2.95 |
| 06/17/2026 13:52 | 100 | 2.93 |
| 06/17/2026 13:51 | 100 | 2.94 |
| 06/17/2026 13:48 | 27 | 3.00 |
| 06/17/2026 13:48 | 3 | 3.00 |
| 06/17/2026 13:48 | 100 | 3.00 |
| 06/17/2026 13:48 | 62 | 3.02 |
| 06/17/2026 13:48 | 18 | 3.02 |
| 06/17/2026 13:45 | 10 | 3.03 |
| 06/17/2026 13:42 | 5 | 3.06 |
| 06/17/2026 13:39 | 1 | 3.01 |
| 06/17/2026 13:38 | 30 | 3.01 |
| 06/17/2026 13:38 | 100 | 3.01 |
| 06/17/2026 13:36 | 100 | 3.06 |
| 06/17/2026 13:19 | 100 | 3.06 |
| 06/17/2026 13:19 | 52 | 3.05 |
| 06/17/2026 13:18 | 1 | 3.09 |
| 06/17/2026 13:18 | 52 | 3.05 |
| 06/17/2026 13:15 | 50 | 3.07 |
| 06/17/2026 13:07 | 50 | 3.02 |
| 06/17/2026 13:07 | 64 | 3.03 |
| 06/17/2026 13:04 | 88 | 3.02 |
| 06/17/2026 13:02 | 10 | 3.01 |
| 06/17/2026 13:00 | 10 | 3.10 |
| 06/17/2026 13:00 | 5 | 3.10 |
| 06/17/2026 13:00 | 1 | 3.09 |
| 06/17/2026 12:59 | 270 | 3.00 |
| 06/17/2026 12:59 | 50 | 3.02 |
| 06/17/2026 12:56 | 22 | 3.07 |
| 06/17/2026 12:56 | 1 | 3.07 |
| 06/17/2026 12:56 | 2 | 3.07 |
| 06/17/2026 12:56 | 1 | 3.07 |
| 06/17/2026 12:54 | 9 | 3.01 |
| 06/17/2026 12:54 | 61 | 3.01 |
| 06/17/2026 12:54 | 113 | 3.01 |
| 06/17/2026 12:54 | 70 | 3.00 |
| 06/17/2026 12:50 | 59 | 2.89 |
| 06/17/2026 12:50 | 20 | 2.89 |
| 06/17/2026 12:47 | 17 | 2.90 |
| 06/17/2026 12:46 | 3 | 2.98 |
| 06/17/2026 12:39 | 100 | 2.87 |
| 06/17/2026 12:38 | 1 | 2.91 |
| 06/17/2026 12:38 | 1 | 2.91 |
| 06/17/2026 12:38 | 13 | 2.91 |
| 06/17/2026 12:37 | 2 | 2.92 |
| 06/17/2026 12:31 | 5 | 2.84 |
| 06/17/2026 12:31 | 174 | 2.84 |
| 06/17/2026 12:31 | 6 | 2.85 |
| 06/17/2026 12:31 | 100 | 2.87 |
| 06/17/2026 12:31 | 46 | 2.92 |
| 06/17/2026 12:31 | 100 | 2.92 |
| 06/17/2026 12:31 | 30 | 2.92 |
| 06/17/2026 12:31 | 20 | 2.92 |
| 06/17/2026 12:31 | 3 | 2.92 |
| 06/17/2026 12:31 | 10 | 2.92 |
| 06/17/2026 12:29 | 3 | 2.96 |
| 06/17/2026 12:29 | 204 | 2.96 |
| 06/17/2026 12:29 | 2 | 2.97 |
| 06/17/2026 12:28 | 5 | 2.96 |
| 06/17/2026 12:27 | 4 | 3.04 |
| 06/17/2026 12:26 | 15 | 2.96 |
| 06/17/2026 12:26 | 33 | 2.96 |
| 06/17/2026 12:24 | 4 | 2.95 |
| 06/17/2026 12:24 | 50 | 2.96 |
| 06/17/2026 12:24 | 193 | 2.95 |
| 06/17/2026 12:24 | 100 | 2.96 |
| 06/17/2026 12:19 | 5 | 2.94 |
| 06/17/2026 12:17 | 1 | 2.93 |
| 06/17/2026 12:16 | 75 | 2.90 |
| 06/17/2026 12:16 | 140 | 2.90 |
| 06/17/2026 12:16 | 5 | 2.90 |
| 06/17/2026 12:14 | 4 | 2.99 |
| 06/17/2026 12:14 | 1 | 2.96 |
| 06/17/2026 12:13 | 20 | 3.02 |
| 06/17/2026 12:13 | 100 | 3.02 |
| 06/17/2026 12:13 | 20 | 3.03 |
| 06/17/2026 12:13 | 20 | 3.03 |
| 06/17/2026 12:13 | 6 | 2.93 |
| 06/17/2026 12:13 | 1 | 2.92 |
| 06/17/2026 12:10 | 28 | 3.00 |
| 06/17/2026 12:10 | 15 | 3.00 |
| 06/17/2026 12:10 | 707 | 3.00 |
| 06/17/2026 12:10 | 30 | 3.00 |
| 06/17/2026 12:10 | 250 | 3.00 |
| 06/17/2026 12:10 | 13 | 3.00 |
| 06/17/2026 12:10 | 10 | 3.00 |
| 06/17/2026 12:10 | 20 | 2.91 |
| 06/17/2026 12:10 | 100 | 2.99 |
| 06/17/2026 12:10 | 100 | 2.99 |
| 06/17/2026 12:10 | 331 | 2.98 |
| 06/17/2026 12:10 | 100 | 2.98 |
| 06/17/2026 12:09 | 20 | 3.00 |
| 06/17/2026 12:09 | 20 | 3.00 |
| 06/17/2026 12:09 | 2 | 2.95 |
| 06/17/2026 12:08 | 50 | 2.95 |
| 06/17/2026 12:08 | 1 | 2.95 |
| 06/17/2026 12:07 | 24 | 2.96 |
| 06/17/2026 12:07 | 2 | 2.95 |
| 06/17/2026 12:07 | 10 | 2.94 |
| 06/17/2026 12:07 | 3 | 2.94 |
| 06/17/2026 12:06 | 2 | 2.94 |
| 06/17/2026 12:05 | 1 | 2.98 |
| 06/17/2026 12:05 | 22 | 2.90 |
| 06/17/2026 12:05 | 288 | 2.90 |
| 06/17/2026 12:05 | 42 | 2.89 |
| 06/17/2026 12:05 | 80 | 2.89 |
| 06/17/2026 12:05 | 306 | 2.86 |
| 06/17/2026 12:04 | 6 | 2.95 |
| 06/17/2026 12:02 | 4 | 2.98 |
| 06/17/2026 12:02 | 46 | 2.97 |
| 06/17/2026 12:02 | 57 | 2.98 |
| 06/17/2026 12:02 | 44 | 2.98 |
| 06/17/2026 12:02 | 271 | 2.97 |
| 06/17/2026 12:02 | 100 | 2.96 |
| 06/17/2026 12:02 | 28 | 2.96 |
| 06/17/2026 12:02 | 114 | 2.97 |
| 06/17/2026 12:02 | 110 | 2.97 |
| 06/17/2026 12:02 | 5 | 2.97 |
| 06/17/2026 12:02 | 45 | 2.96 |
| 06/17/2026 12:02 | 10 | 2.95 |
| 06/17/2026 12:02 | 202 | 2.95 |
| 06/17/2026 12:01 | 20 | 2.95 |
| 06/17/2026 12:01 | 30 | 3.01 |
| 06/17/2026 12:01 | 100 | 3.07 |
| 06/17/2026 12:01 | 6 | 3.07 |
| 06/17/2026 12:01 | 40 | 3.07 |
| 06/17/2026 11:57 | 25 | 3.08 |
| 06/17/2026 11:56 | 3 | 3.08 |
| 06/17/2026 11:55 | 8 | 3.08 |
| 06/17/2026 11:55 | 14 | 3.06 |
| 06/17/2026 11:55 | 7 | 3.08 |
| 06/17/2026 11:54 | 500 | 3.10 |
| 06/17/2026 11:54 | 20 | 3.10 |
| 06/17/2026 11:54 | 415 | 3.10 |
| 06/17/2026 11:54 | 25 | 3.10 |
| 06/17/2026 11:53 | 12 | 3.11 |
| 06/17/2026 11:53 | 300 | 3.11 |
| 06/17/2026 11:53 | 400 | 3.11 |
| 06/17/2026 11:53 | 576 | 3.11 |
| 06/17/2026 11:52 | 59 | 3.19 |
| 06/17/2026 11:51 | 43 | 3.12 |
| 06/17/2026 11:46 | 137 | 3.14 |
| 06/17/2026 11:45 | 189 | 3.14 |
| 06/17/2026 11:37 | 100 | 3.13 |
| 06/17/2026 11:37 | 397 | 3.14 |
| 06/17/2026 11:37 | 381 | 3.14 |
| 06/17/2026 11:33 | 12 | 3.15 |
| 06/17/2026 11:33 | 34 | 3.14 |
| 06/17/2026 11:32 | 200 | 3.16 |
| 06/17/2026 11:32 | 100 | 3.25 |
| 06/17/2026 11:30 | 10 | 3.27 |
| 06/17/2026 11:27 | 65 | 3.17 |
| 06/17/2026 11:27 | 15 | 3.17 |
| 06/17/2026 11:26 | 100 | 3.17 |
| 06/17/2026 11:26 | 67 | 3.16 |
| 06/17/2026 11:26 | 5 | 3.16 |
| 06/17/2026 11:23 | 32 | 3.17 |
| 06/17/2026 11:23 | 60 | 3.17 |
| 06/17/2026 11:22 | 20 | 3.22 |
| 06/17/2026 11:20 | 150 | 3.22 |
| 06/17/2026 11:20 | 142 | 3.21 |
| 06/17/2026 11:19 | 2 | 3.19 |
| 06/17/2026 11:18 | 100 | 3.18 |
| 06/17/2026 11:18 | 140 | 3.18 |
| 06/17/2026 11:18 | 5 | 3.19 |
| 06/17/2026 11:18 | 1 | 3.19 |
| 06/17/2026 11:17 | 42 | 3.19 |
| 06/17/2026 11:14 | 49 | 3.18 |
| 06/17/2026 11:14 | 11 | 3.18 |
| 06/17/2026 11:12 | 40 | 3.17 |
| 06/17/2026 11:10 | 8 | 3.17 |
| 06/17/2026 11:10 | 247 | 3.17 |
| 06/17/2026 11:09 | 1 | 3.17 |
| 06/17/2026 11:09 | 100 | 3.15 |
| 06/17/2026 11:09 | 4 | 3.15 |
| 06/17/2026 11:08 | 2 | 3.13 |
| 06/17/2026 11:06 | 50 | 3.11 |
| 06/17/2026 11:06 | 551 | 3.11 |
| 06/17/2026 11:06 | 100 | 3.11 |
| 06/17/2026 11:06 | 31 | 3.13 |
| 06/17/2026 11:06 | 69 | 3.13 |
| 06/17/2026 11:06 | 23 | 3.11 |
| 06/17/2026 11:05 | 11 | 3.09 |
| 06/17/2026 11:05 | 91 | 3.09 |
| 06/17/2026 11:05 | 35 | 3.10 |
| 06/17/2026 11:05 | 1 | 3.11 |
| 06/17/2026 11:05 | 99 | 3.10 |
| 06/17/2026 11:05 | 50 | 3.10 |
| 06/17/2026 11:04 | 54 | 3.11 |
| 06/17/2026 11:04 | 47 | 3.13 |
| 06/17/2026 11:03 | 10 | 3.13 |
| 06/17/2026 11:03 | 100 | 3.13 |
| 06/17/2026 11:03 | 33 | 3.17 |
| 06/17/2026 11:03 | 54 | 3.17 |
| 06/17/2026 11:03 | 113 | 3.16 |
| 06/17/2026 11:03 | 7 | 3.15 |
| 06/17/2026 11:03 | 100 | 3.17 |
| 06/17/2026 11:03 | 100 | 3.17 |
| 06/17/2026 11:03 | 133 | 3.17 |
| 06/17/2026 11:03 | 67 | 3.17 |
| 06/17/2026 11:03 | 125 | 3.17 |
| 06/17/2026 11:03 | 3 | 3.19 |
| 06/17/2026 11:02 | 75 | 3.21 |
| 06/17/2026 11:02 | 125 | 3.21 |
| 06/17/2026 10:56 | 50 | 3.29 |
| 06/17/2026 10:55 | 50 | 3.15 |
| 06/17/2026 10:55 | 50 | 3.16 |
| 06/17/2026 10:55 | 87 | 3.15 |
| 06/17/2026 10:55 | 100 | 3.15 |
| 06/17/2026 10:55 | 8 | 3.15 |
| 06/17/2026 10:55 | 5 | 3.15 |
| 06/17/2026 10:55 | 8 | 3.21 |
| 06/17/2026 10:55 | 5 | 3.22 |
| 06/17/2026 10:55 | 50 | 3.23 |
| 06/17/2026 10:55 | 7 | 3.25 |
| 06/17/2026 10:55 | 44 | 3.25 |
| 06/17/2026 10:55 | 3 | 3.26 |
| 06/17/2026 10:55 | 231 | 3.26 |
| 06/17/2026 10:54 | 8 | 3.30 |
| 06/17/2026 10:54 | 47 | 3.29 |
| 06/17/2026 10:53 | 19 | 3.26 |
| 06/17/2026 10:53 | 4 | 3.27 |
| 06/17/2026 10:52 | 2 | 3.31 |
| 06/17/2026 10:52 | 104 | 3.30 |
| 06/17/2026 10:50 | 10 | 3.31 |
| 06/17/2026 10:50 | 200 | 3.32 |
| 06/17/2026 10:49 | 121 | 3.30 |
| 06/17/2026 10:48 | 35 | 3.30 |
| 06/17/2026 10:48 | 33 | 3.27 |
| 06/17/2026 10:48 | 2 | 3.30 |
| 06/17/2026 10:43 | 8 | 3.22 |
| 06/17/2026 10:43 | 100 | 3.22 |
| 06/17/2026 10:43 | 37 | 3.22 |
| 06/17/2026 10:43 | 5 | 3.22 |
| 06/17/2026 10:42 | 31 | 3.32 |
| 06/17/2026 10:41 | 69 | 3.32 |
| 06/17/2026 10:41 | 7 | 3.21 |
| 06/17/2026 10:40 | 10 | 3.33 |
| 06/17/2026 10:39 | 96 | 3.34 |
| 06/17/2026 10:39 | 90 | 3.34 |
| 06/17/2026 10:38 | 65 | 3.35 |
| 06/17/2026 10:38 | 238 | 3.35 |
| 06/17/2026 10:38 | 100 | 3.35 |
| 06/17/2026 10:38 | 17 | 3.35 |
| 06/17/2026 10:38 | 41 | 3.35 |
| 06/17/2026 10:38 | 89 | 3.35 |
| 06/17/2026 10:38 | 13 | 3.35 |
| 06/17/2026 10:38 | 2 | 3.35 |
| 06/17/2026 10:38 | 10 | 3.36 |
| 06/17/2026 10:38 | 37 | 3.34 |
| 06/17/2026 10:38 | 37 | 3.34 |
| 06/17/2026 10:38 | 189 | 3.34 |
| 06/17/2026 10:37 | 30 | 3.34 |
| 06/17/2026 10:37 | 157 | 3.36 |
| 06/17/2026 10:37 | 5 | 3.38 |
| 06/17/2026 10:37 | 20 | 3.37 |
| 06/17/2026 10:37 | 20 | 3.37 |
| 06/17/2026 10:37 | 200 | 3.34 |
| 06/17/2026 10:37 | 294 | 3.34 |
| 06/17/2026 10:37 | 35 | 3.35 |
| 06/17/2026 10:37 | 25 | 3.35 |
| 06/17/2026 10:37 | 9 | 3.37 |
| 06/17/2026 10:36 | 16 | 3.37 |
| 06/17/2026 10:36 | 1 | 3.38 |
| 06/17/2026 10:36 | 68 | 3.38 |
| 06/17/2026 10:36 | 32 | 3.37 |
| 06/17/2026 10:36 | 199 | 3.36 |
| 06/17/2026 10:36 | 106 | 3.36 |
| 06/17/2026 10:36 | 5 | 3.37 |
| 06/17/2026 10:36 | 6 | 3.37 |
| 06/17/2026 10:36 | 4 | 3.37 |
| 06/17/2026 10:36 | 36 | 3.37 |
| 06/17/2026 10:36 | 6 | 3.38 |
| 06/17/2026 10:36 | 6 | 3.38 |
| 06/17/2026 10:36 | 6 | 3.38 |
| 06/17/2026 10:35 | 13 | 3.38 |
| 06/17/2026 10:35 | 9 | 3.38 |
| 06/17/2026 10:35 | 53 | 3.38 |
| 06/17/2026 10:35 | 7 | 3.39 |
| 06/17/2026 10:34 | 10 | 3.36 |
| 06/17/2026 10:34 | 8 | 3.36 |
| 06/17/2026 10:34 | 10 | 3.37 |
| 06/17/2026 10:33 | 20 | 3.35 |
| 06/17/2026 10:33 | 18 | 3.35 |
| 06/17/2026 10:33 | 12 | 3.34 |
| 06/17/2026 10:33 | 163 | 3.34 |
| 06/17/2026 10:33 | 60 | 3.32 |
| 06/17/2026 10:33 | 140 | 3.34 |
| 06/17/2026 10:32 | 6 | 3.30 |
| 06/17/2026 10:32 | 31 | 3.30 |
| 06/17/2026 10:32 | 5 | 3.31 |
| 06/17/2026 10:32 | 6 | 3.31 |
| 06/17/2026 10:32 | 292 | 3.37 |
| 06/17/2026 10:32 | 250 | 3.38 |
| 06/17/2026 10:32 | 2 | 3.37 |
| 06/17/2026 10:32 | 100 | 3.37 |
| 06/17/2026 10:32 | 7 | 3.23 |
| 06/17/2026 10:32 | 2 | 3.36 |
| 06/17/2026 10:32 | 3 | 3.37 |
| 06/17/2026 10:32 | 98 | 3.36 |
| 06/17/2026 10:32 | 1 | 3.36 |
| 06/17/2026 10:32 | 4 | 3.36 |
| 06/17/2026 10:32 | 2 | 3.37 |
| 06/17/2026 10:31 | 100 | 3.49 |
| 06/17/2026 10:31 | 9 | 3.50 |
| 06/17/2026 10:31 | 20 | 3.50 |
| 06/17/2026 10:31 | 31 | 3.50 |
| 06/17/2026 10:31 | 1 | 3.35 |
| 06/17/2026 10:31 | 2 | 3.35 |
| 06/17/2026 10:31 | 3 | 3.36 |
| 06/17/2026 10:31 | 98 | 3.35 |
| 06/17/2026 10:31 | 2 | 3.38 |
| 06/17/2026 10:31 | 3 | 3.37 |
| 06/17/2026 10:31 | 100 | 3.37 |
| 06/17/2026 10:31 | 2 | 3.39 |
| 06/17/2026 10:31 | 1 | 3.38 |
| 06/17/2026 10:31 | 3 | 3.39 |
| 06/17/2026 10:31 | 6 | 3.42 |
| 06/17/2026 10:31 | 225 | 3.42 |
| 06/17/2026 10:31 | 30 | 3.49 |
| 06/17/2026 10:31 | 10 | 3.49 |
| 06/17/2026 10:31 | 78 | 3.58 |
| 06/17/2026 10:31 | 22 | 3.58 |
| 06/17/2026 10:31 | 100 | 3.56 |
| 06/17/2026 10:31 | 500 | 3.46 |
| 06/17/2026 10:31 | 30 | 3.47 |
| 06/17/2026 10:31 | 50 | 3.47 |
| 06/17/2026 10:31 | 450 | 3.47 |
| 06/17/2026 10:31 | 50 | 3.48 |
| 06/17/2026 10:31 | 170 | 3.49 |
| 06/17/2026 10:31 | 100 | 3.50 |
| 06/17/2026 10:31 | 63 | 3.57 |
| 06/17/2026 10:31 | 10 | 3.62 |
| 06/17/2026 10:31 | 415 | 3.61 |
| 06/17/2026 10:31 | 10 | 3.62 |
| 06/17/2026 10:31 | 270 | 3.59 |
| 06/17/2026 10:31 | 100 | 3.58 |
| 06/17/2026 10:31 | 115 | 3.57 |
| 06/17/2026 10:31 | 100 | 3.57 |
| 06/17/2026 10:31 | 40 | 3.59 |
| 06/17/2026 10:31 | 60 | 3.45 |
| 06/17/2026 10:31 | 40 | 3.45 |
| 06/17/2026 10:31 | 21 | 3.44 |
| 06/17/2026 10:31 | 23 | 3.53 |
| 06/17/2026 10:31 | 31 | 3.59 |
| 06/17/2026 10:31 | 21 | 3.58 |
| 06/17/2026 10:31 | 100 | 3.58 |
| 06/17/2026 10:31 | 10 | 3.50 |
| 06/17/2026 10:31 | 13 | 3.50 |
| 06/17/2026 10:30 | 5 | 3.45 |
| 06/17/2026 10:30 | 10 | 3.46 |
| 06/17/2026 10:30 | 10 | 3.50 |
| 06/17/2026 10:30 | 100 | 3.50 |
| 06/17/2026 10:30 | 20 | 3.51 |
| 06/17/2026 10:30 | 20 | 3.51 |
| 06/17/2026 10:30 | 10 | 3.51 |
| 06/17/2026 10:30 | 20 | 3.49 |
| 06/17/2026 10:30 | 22 | 3.49 |
| 06/17/2026 10:30 | 10 | 3.50 |
| 06/17/2026 10:30 | 65 | 3.55 |
| 06/17/2026 10:30 | 10 | 3.56 |
| 06/17/2026 10:30 | 10 | 3.56 |
| 06/17/2026 10:30 | 20 | 3.50 |
| 06/17/2026 10:30 | 20 | 3.51 |
| 06/17/2026 10:30 | 66 | 3.59 |
| 06/17/2026 10:30 | 18 | 3.58 |
| 06/17/2026 10:30 | 130 | 3.50 |
| 06/17/2026 10:30 | 20 | 3.50 |
| 06/17/2026 10:30 | 28 | 3.50 |
| 06/17/2026 10:30 | 20 | 3.51 |
| 06/17/2026 10:30 | 20 | 3.51 |
| 06/17/2026 10:30 | 33 | 3.51 |
| 06/17/2026 10:30 | 20 | 3.52 |
| 06/17/2026 10:30 | 20 | 3.53 |
| 06/17/2026 10:30 | 4 | 3.52 |
| 06/17/2026 10:30 | 20 | 3.53 |
| 06/17/2026 10:30 | 20 | 3.53 |
| 06/17/2026 10:30 | 20 | 3.54 |
| 06/17/2026 10:30 | 10 | 3.53 |
| 06/17/2026 10:30 | 103 | 3.53 |
| 06/17/2026 10:30 | 20 | 3.54 |
| 06/17/2026 10:30 | 100 | 3.54 |
| 06/17/2026 10:30 | 30 | 3.54 |
| 06/17/2026 10:30 | 193 | 3.59 |
| 06/17/2026 10:30 | 19 | 3.58 |
| 06/17/2026 10:30 | 123 | 3.53 |
| 06/17/2026 10:30 | 3 | 3.53 |
| 06/17/2026 10:30 | 25 | 3.53 |
| 06/17/2026 10:30 | 100 | 3.54 |
| 06/17/2026 10:30 | 3 | 3.54 |
| 06/17/2026 10:30 | 50 | 3.57 |
| 06/17/2026 10:30 | 9 | 3.54 |
| 06/17/2026 10:30 | 25 | 3.54 |
| 06/17/2026 10:30 | 3 | 3.54 |
| 06/17/2026 10:30 | 146 | 3.50 |
| 06/17/2026 10:30 | 40 | 3.50 |
| 06/17/2026 10:30 | 3 | 3.50 |
| 06/17/2026 10:30 | 5 | 3.50 |
| 06/17/2026 10:30 | 3 | 3.52 |
| 06/17/2026 10:30 | 33 | 3.52 |
| 06/17/2026 10:30 | 3 | 3.53 |
| 06/17/2026 10:30 | 15 | 3.50 |
| 06/17/2026 10:30 | 2 | 3.50 |
| 06/17/2026 10:30 | 22 | 3.50 |
| 06/17/2026 10:30 | 500 | 3.50 |
| 06/17/2026 10:30 | 43 | 3.50 |
| 06/17/2026 10:30 | 25 | 3.50 |
| 06/17/2026 10:30 | 60 | 3.50 |
| 06/17/2026 10:30 | 13 | 3.50 |
| 06/17/2026 10:29 | 329 | 3.36 |
| 06/17/2026 10:28 | 12 | 3.30 |
| 06/17/2026 10:28 | 430 | 3.30 |
| 06/17/2026 10:25 | 100 | 3.29 |
| 06/17/2026 10:23 | 19 | 3.25 |
| 06/17/2026 10:23 | 31 | 3.25 |
| 06/17/2026 10:22 | 22 | 3.20 |
| 06/17/2026 10:22 | 78 | 3.20 |
| 06/17/2026 10:22 | 6 | 3.20 |
| 06/17/2026 10:22 | 27 | 3.20 |
| 06/17/2026 10:22 | 31 | 3.19 |
| 06/17/2026 10:22 | 7 | 3.20 |
| 06/17/2026 10:22 | 195 | 3.16 |
| 06/17/2026 10:22 | 1 | 3.16 |
| 06/17/2026 10:22 | 4 | 3.16 |
| 06/17/2026 10:22 | 1 | 3.20 |
| 06/17/2026 10:22 | 20 | 3.20 |
| 06/17/2026 10:22 | 45 | 3.20 |
| 06/17/2026 10:20 | 20 | 3.24 |
| 06/17/2026 10:19 | 38 | 3.24 |
| 06/17/2026 10:19 | 80 | 3.20 |
| 06/17/2026 10:19 | 10 | 3.21 |
| 06/17/2026 10:19 | 280 | 3.20 |
| 06/17/2026 10:19 | 20 | 3.21 |
| 06/17/2026 10:17 | 5 | 3.18 |
| 06/17/2026 10:16 | 7 | 3.12 |
| 06/17/2026 10:16 | 9 | 3.12 |
| 06/17/2026 10:16 | 4 | 3.12 |
| 06/17/2026 10:16 | 100 | 3.11 |
| 06/17/2026 10:16 | 100 | 3.12 |
| 06/17/2026 10:12 | 75 | 3.11 |
| 06/17/2026 10:12 | 200 | 3.13 |
| 06/17/2026 10:12 | 5 | 3.12 |
| 06/17/2026 10:10 | 25 | 3.10 |
| 06/17/2026 10:10 | 5 | 3.10 |
| 06/17/2026 10:10 | 25 | 3.11 |
| 06/17/2026 10:10 | 75 | 3.11 |
| 06/17/2026 10:10 | 50 | 3.11 |
| 06/17/2026 10:10 | 100 | 3.11 |
| 06/17/2026 10:10 | 404 | 3.16 |
| 06/17/2026 10:09 | 96 | 3.15 |
| 06/17/2026 10:09 | 96 | 3.15 |
| 06/17/2026 10:09 | 4 | 3.15 |
| 06/17/2026 10:09 | 15 | 3.15 |
| 06/17/2026 10:08 | 68 | 3.17 |
| 06/17/2026 10:08 | 32 | 3.17 |
| 06/17/2026 10:07 | 6 | 3.16 |
| 06/17/2026 10:06 | 5 | 3.23 |
| 06/17/2026 10:06 | 10 | 3.23 |
| 06/17/2026 10:06 | 5 | 3.25 |
| 06/17/2026 10:06 | 15 | 3.25 |
| 06/17/2026 10:06 | 15 | 3.25 |
| 06/17/2026 10:06 | 15 | 3.25 |
| 06/17/2026 10:06 | 3 | 3.24 |
| 06/17/2026 10:06 | 3 | 3.24 |
| 06/17/2026 10:05 | 5 | 3.28 |
| 06/17/2026 10:05 | 12 | 3.28 |
| 06/17/2026 10:05 | 38 | 3.28 |
| 06/17/2026 10:05 | 72 | 3.28 |
| 06/17/2026 10:05 | 20 | 3.29 |
| 06/17/2026 10:05 | 6 | 3.29 |
| 06/17/2026 10:05 | 14 | 3.29 |
| 06/17/2026 10:05 | 20 | 3.29 |
| 06/17/2026 10:04 | 3 | 3.28 |
| 06/17/2026 10:04 | 25 | 3.28 |
| 06/17/2026 10:04 | 182 | 3.40 |
| 06/17/2026 10:04 | 18 | 3.40 |
| 06/17/2026 10:03 | 366 | 3.40 |
| 06/17/2026 10:03 | 334 | 3.40 |
| 06/17/2026 10:03 | 90 | 3.41 |
| 06/17/2026 10:03 | 80 | 3.41 |
| 06/17/2026 10:03 | 30 | 3.41 |
| 06/17/2026 10:03 | 15 | 3.43 |
| 06/17/2026 10:03 | 50 | 3.45 |
| 06/17/2026 10:02 | 289 | 3.48 |
| 06/17/2026 10:02 | 5 | 3.47 |
| 06/17/2026 10:02 | 3 | 3.44 |
| 06/17/2026 10:02 | 1 | 3.44 |
| 06/17/2026 10:01 | 14 | 3.40 |
| 06/17/2026 10:01 | 43 | 3.38 |
| 06/17/2026 10:01 | 35 | 3.38 |
| 06/17/2026 10:01 | 18 | 3.37 |
| 06/17/2026 10:01 | 105 | 3.38 |
| 06/17/2026 10:01 | 40 | 3.37 |
| 06/17/2026 10:01 | 16 | 3.38 |
| 06/17/2026 10:01 | 84 | 3.37 |
| 06/17/2026 10:01 | 118 | 3.38 |
| 06/17/2026 10:01 | 100 | 3.37 |
| 06/17/2026 10:01 | 82 | 3.37 |
| 06/17/2026 10:00 | 16 | 3.37 |
| 06/17/2026 10:00 | 9 | 3.38 |
| 06/17/2026 10:00 | 5 | 3.40 |
| 06/17/2026 10:00 | 40 | 3.85 |