Sphere 3D Rg
ANY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.10
+0.01 ( +0.48% )
2.09
300
2.14
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.10
08/14/2026 23:20 � 2.10
08/14/2026 22:30 � 2.10
08/14/2026 22:00 � 2.10
08/14/2026 22:00 4116 2.10
08/14/2026 21:59 31 2.08
08/14/2026 21:59 100 2.08
08/14/2026 21:59 1 2.08
08/14/2026 21:59 100 2.09
08/14/2026 21:59 100 2.09
08/14/2026 21:59 100 2.09
08/14/2026 21:59 42 2.09
08/14/2026 21:59 200 2.09
08/14/2026 21:59 1 2.09
08/14/2026 21:59 100 2.09
08/14/2026 21:59 386 2.09
08/14/2026 21:59 314 2.09
08/14/2026 21:56 100 2.10
08/14/2026 21:56 6 2.10
08/14/2026 21:56 100 2.10
08/14/2026 21:56 100 2.10
08/14/2026 21:56 119 2.10
08/14/2026 21:56 7 2.10
08/14/2026 21:56 100 2.10
08/14/2026 21:51 1 2.11
08/14/2026 21:50 100 2.115
08/14/2026 21:46 1 2.12
08/14/2026 21:45 100 2.13
08/14/2026 21:45 1 2.13
08/14/2026 21:45 1 2.13
08/14/2026 21:45 1 2.13
08/14/2026 21:45 1 2.13
08/14/2026 21:45 1 2.13
08/14/2026 21:45 35 2.13
08/14/2026 21:42 100 2.135
08/14/2026 21:41 100 2.135
08/14/2026 21:40 41 2.14
08/14/2026 21:40 100 2.14
08/14/2026 21:40 100 2.135
08/14/2026 21:32 1 2.13
08/14/2026 21:22 33 2.14
08/14/2026 21:20 14 2.14
08/14/2026 21:20 40 2.14
08/14/2026 21:20 1 2.14
08/14/2026 21:20 46 2.14
08/14/2026 21:20 10 2.14
08/14/2026 21:20 27 2.15
08/14/2026 21:20 300 2.15
08/14/2026 21:07 100 2.14
08/14/2026 21:02 94 2.14
08/14/2026 21:02 100 2.14
08/14/2026 21:02 100 2.14
08/14/2026 21:02 6 2.14
08/14/2026 21:02 1 2.14
08/14/2026 21:02 1 2.14
08/14/2026 21:02 1 2.14
08/14/2026 21:02 1 2.14
08/14/2026 21:02 1 2.14
08/14/2026 21:02 1 2.14
08/14/2026 21:00 24 2.15
08/14/2026 21:00 1 2.145
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 1 2.14
08/14/2026 20:59 10 2.14
08/14/2026 20:59 20 2.14
08/14/2026 20:59 100 2.14
08/14/2026 20:59 100 2.14
08/14/2026 20:59 10 2.14
08/14/2026 20:59 165 2.14
08/14/2026 20:59 35 2.14
08/14/2026 20:22 1 2.15
08/14/2026 20:21 1 2.15
08/14/2026 20:08 1 2.145
08/14/2026 20:08 1 2.145
08/14/2026 20:07 1 2.15
08/14/2026 20:07 1 2.15
08/14/2026 20:07 1 2.15
08/14/2026 20:07 1 2.15
08/14/2026 20:06 1 2.15
08/14/2026 20:06 1 2.15
08/14/2026 20:06 54 2.15
08/14/2026 20:06 1 2.15
08/14/2026 20:06 1 2.15
08/14/2026 20:06 44 2.15
08/14/2026 20:01 100 2.14
08/14/2026 19:35 5 2.16
08/14/2026 19:33 1 2.17
08/14/2026 19:33 1 2.17
08/14/2026 19:33 1 2.17
08/14/2026 19:33 2 2.17
08/14/2026 19:33 1 2.17
08/14/2026 19:33 2 2.17
08/14/2026 19:33 1 2.17
08/14/2026 19:33 12 2.17
08/14/2026 19:26 10 2.17
08/14/2026 19:26 100 2.17
08/14/2026 19:26 100 2.17
08/14/2026 19:21 100 2.18
08/14/2026 19:21 200 2.18
08/14/2026 19:21 60 2.18
08/14/2026 19:21 55 2.18
08/14/2026 19:21 67 2.17
08/14/2026 19:21 100 2.17
08/14/2026 19:21 40 2.17
08/14/2026 19:21 60 2.17
08/14/2026 19:21 93 2.17
08/14/2026 19:21 100 2.17
08/14/2026 19:21 100 2.16
08/14/2026 19:21 300 2.16
08/14/2026 18:36 10 2.15
08/14/2026 18:36 100 2.15
08/14/2026 18:36 97 2.15
08/14/2026 18:36 1 2.15
08/14/2026 18:35 1 2.15
08/14/2026 18:35 1 2.15
08/14/2026 18:35 1 2.15
08/14/2026 18:30 62 2.15
08/14/2026 18:30 1 2.15
08/14/2026 18:29 1 2.15
08/14/2026 18:29 1 2.15
08/14/2026 18:29 1 2.15
08/14/2026 18:29 1 2.15
08/14/2026 18:29 1 2.15
08/14/2026 18:28 32 2.15
08/14/2026 18:25 100 2.155
08/14/2026 18:18 100 2.15
08/14/2026 18:18 200 2.15
08/14/2026 18:13 24 2.14
08/14/2026 18:13 76 2.14