Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.05
(
-3.57% )
|
1.34
|
1'300 |
1.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.35 |
| 07/10/2026 23:20 | � | 1.35 |
| 07/10/2026 22:30 | � | 1.35 |
| 07/10/2026 22:01 | 33 | 1.33 |
| 07/10/2026 22:00 | 100 | 1.33 |
| 07/10/2026 22:00 | � | 1.35 |
| 07/10/2026 22:00 | 409 | 1.35 |
| 07/10/2026 21:59 | 76 | 1.35 |
| 07/10/2026 21:59 | 110 | 1.35 |
| 07/10/2026 21:59 | 109 | 1.35 |
| 07/10/2026 20:42 | 25 | 1.355 |
| 07/10/2026 20:42 | 33 | 1.35 |
| 07/10/2026 20:42 | 100 | 1.35 |
| 07/10/2026 20:42 | 100 | 1.35 |
| 07/10/2026 19:36 | 1 | 1.35 |
| 07/10/2026 19:09 | 100 | 1.36 |
| 07/10/2026 18:11 | 100 | 1.345 |
| 07/10/2026 18:11 | 100 | 1.34 |
| 07/10/2026 17:49 | 35 | 1.35 |
| 07/10/2026 17:47 | 1 | 1.35 |
| 07/10/2026 17:39 | 100 | 1.35 |
| 07/10/2026 16:12 | 100 | 1.37 |
| 07/10/2026 15:34 | 699 | 1.35 |
| 07/10/2026 15:32 | 1000 | 1.37 |
| 07/10/2026 15:30 | 15 | 1.38 |
| 07/10/2026 14:54 | 44 | 1.40 |
| 07/10/2026 14:54 | 1 | 1.40 |
| 07/10/2026 14:10 | 36 | 1.40 |