Founder Grp Rg-A
FGL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume
Ask
08/14/2026 - 21:59:57
Ask
Volume
0.4004
-0.0959 ( -19.32% )
0.3946
700
0.3976
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 0.4004
08/15/2026 01:54 80 0.37
08/15/2026 01:39 9 0.3701
08/15/2026 01:38 1300 0.376
08/15/2026 01:38 300 0.3761
08/15/2026 01:37 100 0.376
08/15/2026 01:37 100 0.376
08/15/2026 01:37 100 0.3762
08/15/2026 01:37 100 0.3762
08/15/2026 01:37 100 0.3762
08/15/2026 01:18 2627 0.38
08/15/2026 01:17 373 0.38
08/15/2026 01:14 700 0.3844
08/15/2026 00:28 1000 0.38
08/15/2026 00:13 33 0.387
08/15/2026 00:13 67 0.3869
08/14/2026 23:46 1 0.3898
08/14/2026 23:46 100 0.3899
08/14/2026 23:46 100 0.3904
08/14/2026 23:20 0.4004
08/14/2026 22:53 3 0.3976
08/14/2026 22:49 1000 0.39
08/14/2026 22:49 6391 0.3946
08/14/2026 22:40 20 0.3976
08/14/2026 22:30 0.4004
08/14/2026 22:03 9 0.3946
08/14/2026 22:00 0.4004
08/14/2026 22:00 12274 0.4004
08/14/2026 21:59 44 0.3946
08/14/2026 21:59 156 0.3946
08/14/2026 21:59 591 0.3946
08/14/2026 21:59 975 0.3947
08/14/2026 21:59 1 0.3976
08/14/2026 21:59 1 0.3947
08/14/2026 21:59 1 0.3947
08/14/2026 21:59 1 0.3947
08/14/2026 21:59 1 0.3946
08/14/2026 21:59 2 0.3946
08/14/2026 21:59 3 0.3946
08/14/2026 21:59 3 0.3946
08/14/2026 21:59 414 0.3946
08/14/2026 21:59 160 0.3946
08/14/2026 21:59 771 0.3951
08/14/2026 21:59 313 0.3951
08/14/2026 21:59 49 0.3951
08/14/2026 21:59 77 0.398
08/14/2026 21:59 100 0.3979
08/14/2026 21:59 1 0.398
08/14/2026 21:59 299 0.3979
08/14/2026 21:59 1 0.3979
08/14/2026 21:58 3 0.3951
08/14/2026 21:58 3 0.3951
08/14/2026 21:58 8 0.3949
08/14/2026 21:58 6 0.3947
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 1 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 194 0.3947
08/14/2026 21:58 106 0.3947
08/14/2026 21:58 1 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 3 0.3946
08/14/2026 21:58 2 0.3946
08/14/2026 21:58 3 0.3946
08/14/2026 21:58 100 0.3944
08/14/2026 21:58 260 0.3942
08/14/2026 21:58 100 0.3941
08/14/2026 21:58 100 0.3926
08/14/2026 21:58 99 0.3926
08/14/2026 21:58 1 0.3925
08/14/2026 21:58 2 0.3925
08/14/2026 21:58 2 0.3925
08/14/2026 21:57 1 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 1 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 1 0.3926
08/14/2026 21:57 3 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 1 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 100 0.3926
08/14/2026 21:57 799 0.3926
08/14/2026 21:57 1 0.3926
08/14/2026 21:57 3 0.3925
08/14/2026 21:57 2 0.3925
08/14/2026 21:57 1 0.3925
08/14/2026 21:57 2 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:57 466 0.3925
08/14/2026 21:57 2 0.392
08/14/2026 21:57 33 0.3925
08/14/2026 21:57 1235 0.3925
08/14/2026 21:57 2 0.392
08/14/2026 21:57 146 0.3925
08/14/2026 21:57 19 0.3925
08/14/2026 21:57 100 0.3923
08/14/2026 21:57 1 0.392
08/14/2026 21:57 1 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:57 1 0.392
08/14/2026 21:57 1 0.392
08/14/2026 21:57 1 0.392
08/14/2026 21:57 1 0.392
08/14/2026 21:57 1 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:57 2 0.392
08/14/2026 21:56 1 0.392
08/14/2026 21:56 25 0.3925
08/14/2026 21:56 2 0.392
08/14/2026 21:56 73 0.3925
08/14/2026 21:56 100 0.3923
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 1 0.3925
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 1 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 2 0.392
08/14/2026 21:56 1 0.3925
08/14/2026 21:56 2 0.3921
08/14/2026 21:56 2 0.392
08/14/2026 21:56 99 0.3925
08/14/2026 21:56 100 0.3924
08/14/2026 21:56 2 0.3922
08/14/2026 21:56 100 0.3924
08/14/2026 21:56 2 0.3923
08/14/2026 21:56 2 0.3924
08/14/2026 21:56 2 0.392
08/14/2026 21:55 1 0.392
08/14/2026 21:55 1 0.392
08/14/2026 21:55 1 0.3925
08/14/2026 21:55 2 0.392
08/14/2026 21:55 1 0.392
08/14/2026 21:54 100 0.3924
08/14/2026 21:54 9 0.3902
08/14/2026 21:54 1 0.3902
08/14/2026 21:50 1 0.3941
08/14/2026 21:50 100 0.394
08/14/2026 21:50 100 0.392
08/14/2026 21:49 100 0.3921
08/14/2026 21:48 44 0.3919
08/14/2026 21:47 100 0.3924
08/14/2026 21:45 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.3934
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.3934
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.39
08/14/2026 21:44 1 0.3911
08/14/2026 21:44 1 0.3911
08/14/2026 21:44 1 0.3911
08/14/2026 21:44 1 0.3911
08/14/2026 21:44 1 0.3911
08/14/2026 21:44 1 0.3911
08/14/2026 21:44 1 0.3911
08/14/2026 21:43 1 0.3911
08/14/2026 21:43 1 0.3911
08/14/2026 21:43 1 0.3931
08/14/2026 21:42 1 0.3941
08/14/2026 21:42 1 0.3941
08/14/2026 21:41 1 0.3941
08/14/2026 21:40 1 0.393
08/14/2026 21:40 1 0.393
08/14/2026 21:40 1 0.393
08/14/2026 21:40 100 0.3941
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 296 0.3917
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.3917
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.39
08/14/2026 21:39 1 0.3917
08/14/2026 21:38 1 0.3917
08/14/2026 21:38 1 0.3917
08/14/2026 21:38 2 0.39
08/14/2026 21:37 5236 0.39
08/14/2026 21:37 19347 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 1 0.39
08/14/2026 21:37 100 0.3851
08/14/2026 21:37 100 0.3851
08/14/2026 21:35 1 0.3855
08/14/2026 21:35 28 0.3855
08/14/2026 21:34 159 0.3889
08/14/2026 21:32 74 0.3857
08/14/2026 21:32 100 0.3857
08/14/2026 21:32 57 0.3857
08/14/2026 21:32 100 0.3894
08/14/2026 21:31 1 0.3896
08/14/2026 21:31 1 0.3896
08/14/2026 21:31 1 0.3896
08/14/2026 21:31 1 0.3896
08/14/2026 21:31 1 0.3896
08/14/2026 21:31 69 0.3857
08/14/2026 21:31 100 0.3859
08/14/2026 21:29 1 0.391
08/14/2026 21:28 16 0.391
08/14/2026 21:27 1 0.391
08/14/2026 21:27 1 0.391
08/14/2026 21:27 10 0.3934
08/14/2026 21:24 1 0.391
08/14/2026 21:24 1 0.391
08/14/2026 21:24 1 0.391
08/14/2026 21:24 1 0.391
08/14/2026 21:24 1 0.391
08/14/2026 21:24 1 0.391
08/14/2026 21:24 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:23 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:22 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 1 0.391
08/14/2026 21:21 100 0.3946
08/14/2026 21:20 1 0.391
08/14/2026 21:20 1 0.391
08/14/2026 21:20 1 0.391
08/14/2026 21:20 1 0.391
08/14/2026 21:20 1 0.3911
08/14/2026 21:19 1 0.396
08/14/2026 21:19 1 0.396
08/14/2026 21:18 1 0.3961
08/14/2026 21:17 1 0.3964
08/14/2026 21:17 1 0.3965
08/14/2026 21:17 1 0.3964
08/14/2026 21:17 1 0.3964
08/14/2026 21:16 1 0.3964
08/14/2026 21:16 1 0.3964
08/14/2026 21:15 16 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.3931
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 1 0.393
08/14/2026 21:15 79 0.3944
08/14/2026 21:15 1 0.3944
08/14/2026 21:15 1 0.391
08/14/2026 21:15 1 0.391
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.391
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:14 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3943
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.391
08/14/2026 21:13 92 0.3944
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.391
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.3944
08/14/2026 21:13 1 0.391
08/14/2026 21:12 1 0.3944
08/14/2026 21:12 1 0.391
08/14/2026 21:12 1 0.3944
08/14/2026 21:12 1 0.391
08/14/2026 21:12 1 0.3944
08/14/2026 21:12 1 0.391
08/14/2026 21:12 1 0.391
08/14/2026 21:12 1 0.391
08/14/2026 21:12 399 0.3917
08/14/2026 21:12 1 0.3917
08/14/2026 21:11 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 2 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.3929
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.3929
08/14/2026 21:10 2 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.3929
08/14/2026 21:10 2 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 2 0.391
08/14/2026 21:10 1 0.3929
08/14/2026 21:10 2 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 1 0.391
08/14/2026 21:10 2 0.391
08/14/2026 21:10 200 0.3929
08/14/2026 21:09 1 0.391
08/14/2026 21:09 1 0.3938
08/14/2026 21:08 70 0.3938
08/14/2026 21:04 1 0.3943
08/14/2026 21:04 1 0.3926
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 1 0.3944
08/14/2026 21:03 1 0.3944
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 1 0.3944
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 1 0.3944
08/14/2026 21:03 1 0.3943
08/14/2026 21:03 497 0.394
08/14/2026 21:03 497 0.3939
08/14/2026 21:02 1 0.394
08/14/2026 21:02 1 0.394
08/14/2026 21:02 1 0.394
08/14/2026 21:02 1 0.3926
08/14/2026 21:02 1 0.3943
08/14/2026 21:01 1 0.3943
08/14/2026 21:01 1 0.3942
08/14/2026 21:00 1 0.3942
08/14/2026 21:00 100 0.3935
08/14/2026 21:00 51 0.3934
08/14/2026 21:00 100 0.3934
08/14/2026 21:00 1 0.3934
08/14/2026 21:00 1 0.3934
08/14/2026 20:59 1 0.3934
08/14/2026 20:59 1 0.3934
08/14/2026 20:59 1 0.3934
08/14/2026 20:57 1 0.3942
08/14/2026 20:57 1 0.3944
08/14/2026 20:57 1 0.3944
08/14/2026 20:57 1 0.3944
08/14/2026 20:57 1 0.3944
08/14/2026 20:57 1 0.3944
08/14/2026 20:57 1 0.3944
08/14/2026 20:56 1 0.3944
08/14/2026 20:56 1 0.3944
08/14/2026 20:56 1 0.3944
08/14/2026 20:56 1 0.3944
08/14/2026 20:56 1 0.3944
08/14/2026 20:56 1 0.3944
08/14/2026 20:55 882 0.3903
08/14/2026 20:55 107 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 4 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 1 0.3903
08/14/2026 20:55 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3858
08/14/2026 20:54 1 0.3856
08/14/2026 20:54 1 0.3902
08/14/2026 20:54 1 0.3902
08/14/2026 20:53 279 0.3853
08/14/2026 20:53 100 0.3854
08/14/2026 20:51 1 0.3928
08/14/2026 20:51 1 0.393
08/14/2026 20:51 1 0.393
08/14/2026 20:51 1 0.393
08/14/2026 20:50 1 0.3931
08/14/2026 20:50 1 0.393
08/14/2026 20:50 1 0.3932
08/14/2026 20:50 1 0.3932
08/14/2026 20:50 51 0.3931
08/14/2026 20:50 99 0.3931
08/14/2026 20:50 1 0.3931
08/14/2026 20:50 1 0.3934
08/14/2026 20:47 500 0.382
08/14/2026 20:45 1 0.3919
08/14/2026 20:45 1 0.392
08/14/2026 20:45 1 0.392
08/14/2026 20:45 1 0.392
08/14/2026 20:44 1 0.392
08/14/2026 20:44 1 0.392
08/14/2026 20:44 1 0.392
08/14/2026 20:44 1 0.3921
08/14/2026 20:44 1 0.3921
08/14/2026 20:44 1 0.3922
08/14/2026 20:44 1 0.3922
08/14/2026 20:44 1 0.3922
08/14/2026 20:44 1 0.3922
08/14/2026 20:42 1 0.3937
08/14/2026 20:42 1 0.3939
08/14/2026 20:42 1 0.3937
08/14/2026 20:41 1 0.3937
08/14/2026 20:41 1 0.3937
08/14/2026 20:21 46 0.3815
08/14/2026 20:21 1 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:20 142 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:20 1 0.3815
08/14/2026 20:19 1 0.3815
08/14/2026 20:19 1 0.3815
08/14/2026 20:18 1 0.3815
08/14/2026 20:18 1 0.3815
08/14/2026 20:17 1 0.383
08/14/2026 20:16 1 0.3836
08/14/2026 20:16 1 0.3835
08/14/2026 20:16 1 0.3843
08/14/2026 20:16 1 0.3842
08/14/2026 20:16 1 0.3842
08/14/2026 20:16 92 0.3842
08/14/2026 20:15 1 0.3842
08/14/2026 20:15 1 0.3815
08/14/2026 20:15 1 0.3853
08/14/2026 20:15 1 0.3815
08/14/2026 20:14 1 0.3815
08/14/2026 20:14 1 0.3857
08/14/2026 20:14 1 0.3857
08/14/2026 20:14 1 0.3861
08/14/2026 20:14 1 0.3861
08/14/2026 20:14 1 0.3861
08/14/2026 20:13 1 0.3863
08/14/2026 20:13 1 0.3863
08/14/2026 20:13 1 0.3863
08/14/2026 20:13 1 0.3863
08/14/2026 20:13 1 0.3863
08/14/2026 20:13 1 0.3863
08/14/2026 20:12 1 0.3863
08/14/2026 20:12 281 0.3813
08/14/2026 20:12 19 0.3813
08/14/2026 20:12 1 0.3865
08/14/2026 20:12 1 0.3865
08/14/2026 20:11 1 0.3868
08/14/2026 20:11 1 0.3871
08/14/2026 20:11 1 0.387
08/14/2026 20:11 1 0.3874
08/14/2026 20:11 1 0.3874
08/14/2026 20:10 1 0.3849
08/14/2026 20:09 1 0.3849
08/14/2026 20:09 1 0.3849
08/14/2026 20:09 1 0.3848
08/14/2026 20:09 1 0.3848
08/14/2026 20:09 1 0.3849
08/14/2026 20:09 1 0.3852
08/14/2026 20:08 1 0.3851
08/14/2026 20:08 1 0.3851
08/14/2026 20:08 1 0.3879
08/14/2026 20:08 1 0.3867
08/14/2026 20:08 1 0.3871
08/14/2026 20:08 1 0.3871
08/14/2026 20:07 1 0.389
08/14/2026 20:07 1 0.3852
08/14/2026 20:07 1 0.3852
08/14/2026 20:07 1 0.3852
08/14/2026 20:06 1 0.3852
08/14/2026 20:06 1 0.3852
08/14/2026 20:06 1 0.3853
08/14/2026 20:06 93 0.389
08/14/2026 20:05 1 0.3853
08/14/2026 20:05 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:04 1 0.3853
08/14/2026 20:03 1 0.3853
08/14/2026 20:03 1 0.3853
08/14/2026 20:02 1 0.3944
08/14/2026 20:01 1 0.398
08/14/2026 20:00 1 0.398
08/14/2026 20:00 1 0.3982
08/14/2026 20:00 100 0.3907
08/14/2026 20:00 200 0.3904
08/14/2026 20:00 1 0.3904
08/14/2026 20:00 1 0.3904
08/14/2026 20:00 1 0.3908
08/14/2026 19:59 1 0.3838
08/14/2026 19:59 1 0.3838
08/14/2026 19:59 1 0.3838
08/14/2026 19:59 1 0.3917
08/14/2026 19:59 1 0.3838
08/14/2026 19:59 1 0.3838
08/14/2026 19:59 1 0.3838
08/14/2026 19:59 1 0.384
08/14/2026 19:59 100 0.3917
08/14/2026 19:59 1 0.3839
08/14/2026 19:59 1 0.3927
08/14/2026 19:59 1 0.3927
08/14/2026 19:58 1 0.3927
08/14/2026 19:58 1 0.3927
08/14/2026 19:58 1 0.3927
08/14/2026 19:58 1 0.3927
08/14/2026 19:58 1 0.392
08/14/2026 19:58 1 0.3837
08/14/2026 19:58 1 0.3837
08/14/2026 19:58 1 0.3837
08/14/2026 19:56 1 0.3926
08/14/2026 19:56 1 0.3926
08/14/2026 19:56 1 0.3926
08/14/2026 19:56 1 0.393
08/14/2026 19:54 30 0.3854
08/14/2026 19:54 3 0.3854
08/14/2026 19:54 3 0.3854
08/14/2026 19:54 3 0.3854
08/14/2026 19:54 3 0.3854
08/14/2026 19:54 3 0.3854
08/14/2026 19:54 1 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 3 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 1 0.3943
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 1 0.3854
08/14/2026 19:54 1 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 1 0.3854
08/14/2026 19:54 2 0.3856
08/14/2026 19:54 2 0.3856
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 1 0.395
08/14/2026 19:54 2 0.3859
08/14/2026 19:54 1 0.395
08/14/2026 19:54 3 0.3859
08/14/2026 19:54 1 0.3854
08/14/2026 19:54 2 0.3854
08/14/2026 19:54 5 0.3854
08/14/2026 19:54 2 0.3943
08/14/2026 19:54 4 0.3854
08/14/2026 19:53 1 0.395
08/14/2026 19:53 4 0.3854
08/14/2026 19:53 3 0.3854
08/14/2026 19:53 1 0.3854
08/14/2026 19:53 3 0.3854
08/14/2026 19:53 1 0.3854
08/14/2026 19:53 1 0.3854
08/14/2026 19:53 3 0.3854
08/14/2026 19:53 1 0.3854
08/14/2026 19:53 3 0.3854
08/14/2026 19:53 4 0.3854
08/14/2026 19:53 1 0.395
08/14/2026 19:53 4 0.3854
08/14/2026 19:53 4 0.3856
08/14/2026 19:53 1 0.3856
08/14/2026 19:53 3 0.3856
08/14/2026 19:53 4 0.3856
08/14/2026 19:53 1 0.3856
08/14/2026 19:53 3 0.3856
08/14/2026 19:53 4 0.3856
08/14/2026 19:53 1 0.3856
08/14/2026 19:53 3 0.3856
08/14/2026 19:53 4 0.3856
08/14/2026 19:53 4 0.3856
08/14/2026 19:53 4 0.3854
08/14/2026 19:53 5 0.3854
08/14/2026 19:53 4 0.3854
08/14/2026 19:53 5 0.3854
08/14/2026 19:53 300 0.3854
08/14/2026 19:53 324 0.3854
08/14/2026 19:53 1 0.3941
08/14/2026 19:51 1 0.3971
08/14/2026 19:50 1 0.3971
08/14/2026 19:50 1 0.3971
08/14/2026 19:50 1 0.3971
08/14/2026 19:50 1 0.3971
08/14/2026 19:50 1 0.3971
08/14/2026 19:50 1 0.3971
08/14/2026 19:50 1 0.3966
08/14/2026 19:50 50 0.3979
08/14/2026 19:50 95 0.3971
08/14/2026 19:50 96 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.3971
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.394
08/14/2026 19:49 1 0.3971
08/14/2026 19:49 1 0.3971
08/14/2026 19:49 1 0.3971
08/14/2026 19:48 1 0.3971
08/14/2026 19:48 1 0.3979
08/14/2026 19:48 1 0.3979
08/14/2026 19:48 1 0.397
08/14/2026 19:45 143 0.3983
08/14/2026 19:45 757 0.3983
08/14/2026 19:42 39 0.3945
08/14/2026 19:42 100 0.3952
08/14/2026 19:42 1 0.3945
08/14/2026 19:42 500 0.3951
08/14/2026 19:34 100 0.3913
08/14/2026 19:34 143 0.3913
08/14/2026 19:32 57 0.3913
08/14/2026 19:30 100 0.3913
08/14/2026 19:28 1000 0.3814
08/14/2026 19:28 1000 0.3815
08/14/2026 19:28 110 0.39
08/14/2026 19:28 500 0.39
08/14/2026 19:24 500 0.4088
08/14/2026 19:21 106 0.4033
08/14/2026 19:21 94 0.4033
08/14/2026 19:17 100 0.4036
08/14/2026 19:13 199 0.4047
08/14/2026 19:08 1 0.4047
08/14/2026 19:01 1 0.4028
08/14/2026 18:58 1 0.4155
08/14/2026 18:58 1 0.4155
08/14/2026 18:57 1 0.4155
08/14/2026 18:56 1 0.4152
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4184
08/14/2026 18:55 1 0.4185
08/14/2026 18:55 1 0.4185
08/14/2026 18:54 1 0.4185
08/14/2026 18:54 1 0.4185
08/14/2026 18:53 100 0.4144
08/14/2026 18:52 1000 0.4144
08/14/2026 18:52 700 0.4144
08/14/2026 18:52 1000 0.4143
08/14/2026 18:52 1 0.4138
08/14/2026 18:50 1 0.414
08/14/2026 18:49 100 0.4098
08/14/2026 18:49 100 0.4141
08/14/2026 18:48 400 0.414
08/14/2026 18:48 200 0.414
08/14/2026 18:33 4 0.41
08/14/2026 18:33 2 0.41
08/14/2026 18:31 2 0.4152
08/14/2026 18:31 2 0.4152
08/14/2026 18:31 2 0.4152
08/14/2026 18:31 1 0.4152
08/14/2026 18:30 1 0.4181
08/14/2026 18:30 1 0.4181
08/14/2026 18:30 2 0.4181
08/14/2026 18:30 2 0.4181
08/14/2026 18:30 2 0.4181
08/14/2026 18:30 2 0.4181
08/14/2026 18:30 12 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 1 0.4181
08/14/2026 18:29 1 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 1 0.4181
08/14/2026 18:29 2 0.4181
08/14/2026 18:29 3 0.4181
08/14/2026 18:29 3 0.4181
08/14/2026 18:29 100 0.4191
08/14/2026 18:29 3 0.4192
08/14/2026 18:29 3 0.4192
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4201
08/14/2026 18:28 1 0.4202
08/14/2026 18:27 1 0.4181
08/14/2026 18:27 1 0.4181
08/14/2026 18:27 1 0.4181
08/14/2026 18:27 1 0.4181
08/14/2026 18:27 1 0.4181
08/14/2026 18:27 1 0.4181
08/14/2026 18:27 1 0.4181
08/14/2026 18:26 1 0.4171
08/14/2026 18:26 1 0.4171
08/14/2026 18:26 1 0.4171
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:25 1 0.4161
08/14/2026 18:20 500 0.4114
08/14/2026 18:20 97 0.4219
08/14/2026 18:20 1 0.4219
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 2 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:20 1 0.422
08/14/2026 18:19 2 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 2 0.422
08/14/2026 18:19 2 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 2 0.422
08/14/2026 18:19 2 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 1 0.422
08/14/2026 18:19 2 0.4219
08/14/2026 18:18 257 0.425
08/14/2026 18:18 1 0.427
08/14/2026 18:16 1000 0.4286