Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:30:46
|
Geld
28.08.2026 -
21:10:09
|
Geld Volumen |
Brief
28.08.2026 -
21:10:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
+0.03
(
+1.27% )
|
2.24
|
200 |
2.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:30 | 153 | 2.40 |
| 08/28/2026 18:30 | 100 | 2.40 |
| 08/28/2026 18:30 | 253 | 2.40 |
| 08/28/2026 18:30 | 100 | 2.37 |
| 08/28/2026 18:30 | 100 | 2.39 |
| 08/28/2026 18:30 | 100 | 2.39 |
| 08/28/2026 18:30 | 112 | 2.38 |
| 08/28/2026 17:52 | 150 | 2.36 |
| 08/28/2026 16:33 | 100 | 2.34 |
| 08/28/2026 16:12 | 100 | 2.38 |
| 08/28/2026 16:00 | 100 | 2.39 |
| 08/28/2026 16:00 | 100 | 2.39 |
| 08/28/2026 16:00 | 100 | 2.39 |
| 08/28/2026 15:37 | 81 | 2.39 |
| 08/28/2026 15:37 | 53 | 2.39 |
| 08/28/2026 15:37 | 147 | 2.39 |
| 08/28/2026 15:30 | 3 | 2.40 |
| 08/28/2026 14:35 | 50 | 2.39 |