Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.38
+0.01
(
+0.42% )
|
2.34
|
200 |
2.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:41 | 186 | 2.32 |
| 08/28/2026 23:41 | 27 | 2.33 |
| 08/28/2026 23:41 | 320 | 2.33 |
| 08/28/2026 23:41 | 4 | 2.34 |
| 08/28/2026 22:00 | � | 2.38 |
| 08/28/2026 22:00 | 918 | 2.38 |
| 08/28/2026 21:59 | 1 | 2.41 |
| 08/28/2026 21:59 | 1 | 2.41 |
| 08/28/2026 21:59 | 7 | 2.41 |
| 08/28/2026 21:55 | 8 | 2.35 |
| 08/28/2026 21:19 | 38 | 2.40 |
| 08/28/2026 21:15 | 100 | 2.43 |
| 08/28/2026 21:15 | 479 | 2.43 |
| 08/28/2026 21:14 | 2 | 2.42 |
| 08/28/2026 21:14 | 38 | 2.42 |
| 08/28/2026 21:14 | 38 | 2.42 |
| 08/28/2026 21:14 | 21 | 2.41 |
| 08/28/2026 21:14 | 100 | 2.40 |
| 08/28/2026 18:30 | 153 | 2.40 |
| 08/28/2026 18:30 | 100 | 2.40 |
| 08/28/2026 18:30 | 253 | 2.40 |
| 08/28/2026 18:30 | 100 | 2.37 |
| 08/28/2026 18:30 | 100 | 2.39 |
| 08/28/2026 18:30 | 100 | 2.39 |
| 08/28/2026 18:30 | 112 | 2.38 |
| 08/28/2026 17:52 | 150 | 2.36 |
| 08/28/2026 16:33 | 100 | 2.34 |
| 08/28/2026 16:12 | 100 | 2.38 |
| 08/28/2026 16:00 | 100 | 2.39 |
| 08/28/2026 16:00 | 100 | 2.39 |
| 08/28/2026 16:00 | 100 | 2.39 |
| 08/28/2026 15:37 | 81 | 2.39 |
| 08/28/2026 15:37 | 53 | 2.39 |
| 08/28/2026 15:37 | 147 | 2.39 |
| 08/28/2026 15:30 | 3 | 2.40 |
| 08/28/2026 14:35 | 50 | 2.39 |