Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:06
|
Geld Volumen |
Brief
10.07.2026 -
21:58:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.72
-0.11
(
-3.89% )
|
2.70
|
400 |
2.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.72 |
| 07/10/2026 23:20 | � | 2.72 |
| 07/10/2026 22:30 | � | 2.72 |
| 07/10/2026 22:00 | � | 2.72 |
| 07/10/2026 22:00 | 122 | 2.72 |
| 07/10/2026 21:57 | 73 | 2.75 |
| 07/10/2026 21:55 | 1 | 2.75 |
| 07/10/2026 21:48 | 13 | 2.72 |
| 07/10/2026 21:48 | 7 | 2.72 |
| 07/10/2026 21:48 | 100 | 2.73 |
| 07/10/2026 20:49 | 14 | 2.75 |
| 07/10/2026 20:09 | 98 | 2.75 |
| 07/10/2026 19:41 | 1 | 2.725 |
| 07/10/2026 19:39 | 100 | 2.76 |
| 07/10/2026 19:25 | 100 | 2.76 |
| 07/10/2026 19:25 | 83 | 2.76 |
| 07/10/2026 19:25 | 17 | 2.76 |
| 07/10/2026 19:25 | 100 | 2.725 |
| 07/10/2026 18:54 | 100 | 2.67 |
| 07/10/2026 18:54 | 100 | 2.67 |
| 07/10/2026 18:54 | 100 | 2.67 |
| 07/10/2026 18:54 | 39 | 2.67 |
| 07/10/2026 18:54 | 1 | 2.67 |
| 07/10/2026 18:53 | 100 | 2.66 |
| 07/10/2026 18:50 | 9 | 2.66 |
| 07/10/2026 18:46 | 44 | 2.69 |
| 07/10/2026 18:46 | 16 | 2.69 |
| 07/10/2026 18:46 | 251 | 2.69 |
| 07/10/2026 18:46 | 841 | 2.69 |
| 07/10/2026 18:46 | 3730 | 2.69 |
| 07/10/2026 18:45 | 100 | 2.69 |
| 07/10/2026 18:45 | 200 | 2.69 |
| 07/10/2026 18:45 | 18 | 2.69 |
| 07/10/2026 18:45 | 778 | 2.69 |
| 07/10/2026 18:45 | 500 | 2.74 |
| 07/10/2026 18:08 | 12 | 2.76 |
| 07/10/2026 17:21 | 5 | 2.74 |
| 07/10/2026 17:21 | 20 | 2.75 |
| 07/10/2026 15:30 | 17 | 2.79 |
| 07/10/2026 14:34 | 300 | 2.81 |
| 07/10/2026 14:34 | 200 | 2.81 |