Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.10
(
-3.53% )
|
2.71
|
300 |
2.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.73 |
| 06/18/2026 01:53 | 40 | 2.82 |
| 06/18/2026 01:53 | 60 | 2.82 |
| 06/18/2026 01:53 | 13 | 2.85 |
| 06/18/2026 01:31 | 42 | 2.84 |
| 06/18/2026 01:19 | 13 | 2.84 |
| 06/18/2026 01:17 | 8 | 2.82 |
| 06/18/2026 01:08 | 38 | 2.82 |
| 06/18/2026 01:08 | 600 | 2.82 |
| 06/18/2026 01:08 | 120 | 2.82 |
| 06/18/2026 01:08 | 240 | 2.82 |
| 06/18/2026 01:07 | 2893 | 2.82 |
| 06/18/2026 01:04 | 2 | 2.92 |
| 06/18/2026 00:41 | 2 | 2.90 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:41 | 2 | 2.93 |
| 06/18/2026 00:36 | 183 | 2.97 |
| 06/18/2026 00:36 | 192 | 2.97 |
| 06/18/2026 00:36 | 100 | 2.95 |
| 06/18/2026 00:32 | 170 | 2.86 |
| 06/18/2026 00:31 | 1 | 2.81 |
| 06/18/2026 00:31 | 23 | 2.80 |
| 06/18/2026 00:29 | 6 | 2.83 |
| 06/18/2026 00:29 | 159 | 2.83 |
| 06/18/2026 00:29 | 88 | 2.83 |
| 06/18/2026 00:23 | 91 | 2.83 |
| 06/18/2026 00:19 | 220 | 2.84 |
| 06/18/2026 00:19 | 17 | 2.80 |
| 06/18/2026 00:19 | 250 | 2.75 |
| 06/18/2026 00:16 | 111 | 2.79 |
| 06/18/2026 00:16 | 32 | 2.78 |
| 06/18/2026 00:16 | 1 | 2.74 |
| 06/18/2026 00:16 | 30 | 2.74 |
| 06/18/2026 00:14 | 46 | 2.74 |
| 06/18/2026 00:13 | 40 | 2.73 |
| 06/18/2026 00:13 | 1 | 2.72 |
| 06/18/2026 00:13 | 41 | 2.72 |
| 06/18/2026 00:13 | 28 | 2.72 |
| 06/18/2026 00:13 | 41 | 2.71 |
| 06/18/2026 00:13 | 60 | 2.72 |
| 06/18/2026 00:13 | 24 | 2.72 |
| 06/18/2026 00:13 | 70 | 2.72 |
| 06/18/2026 00:13 | 96 | 2.73 |
| 06/18/2026 00:13 | 60 | 2.73 |
| 06/18/2026 00:12 | 73 | 2.74 |
| 06/18/2026 00:12 | 61 | 2.73 |
| 06/18/2026 00:12 | 30 | 2.72 |
| 06/18/2026 00:12 | 81 | 2.74 |
| 06/18/2026 00:12 | 61 | 2.73 |
| 06/18/2026 00:12 | 32 | 2.71 |
| 06/18/2026 00:12 | 247 | 2.71 |
| 06/18/2026 00:11 | 26 | 2.73 |
| 06/18/2026 00:11 | 182 | 2.73 |
| 06/18/2026 00:11 | 46 | 2.75 |
| 06/18/2026 00:11 | 54 | 2.75 |
| 06/18/2026 00:08 | 490 | 2.76 |
| 06/18/2026 00:08 | 10 | 2.76 |
| 06/18/2026 00:06 | 100 | 2.80 |
| 06/18/2026 00:05 | 15 | 2.81 |
| 06/18/2026 00:00 | 168 | 2.80 |
| 06/18/2026 00:00 | 35 | 2.79 |
| 06/18/2026 00:00 | 40 | 2.80 |
| 06/18/2026 00:00 | 20 | 2.79 |
| 06/17/2026 23:59 | 32 | 2.79 |
| 06/17/2026 23:59 | 9 | 2.79 |
| 06/17/2026 23:59 | 12 | 2.79 |
| 06/17/2026 23:59 | 5 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 26 | 2.79 |
| 06/17/2026 23:59 | 12 | 2.79 |
| 06/17/2026 23:59 | 9 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 1 | 2.79 |
| 06/17/2026 23:59 | 13 | 2.79 |
| 06/17/2026 23:59 | 9 | 2.79 |
| 06/17/2026 23:59 | 16 | 2.79 |
| 06/17/2026 23:59 | 13 | 2.79 |
| 06/17/2026 23:59 | 19 | 2.78 |
| 06/17/2026 23:59 | 200 | 2.78 |
| 06/17/2026 23:59 | 36 | 2.78 |
| 06/17/2026 23:58 | 1 | 2.73 |
| 06/17/2026 23:58 | 1 | 2.73 |
| 06/17/2026 23:58 | 62 | 2.73 |
| 06/17/2026 23:58 | 88 | 2.72 |
| 06/17/2026 23:58 | 52 | 2.72 |
| 06/17/2026 23:58 | 18 | 2.71 |
| 06/17/2026 23:58 | 1 | 2.71 |
| 06/17/2026 23:58 | 3 | 2.70 |
| 06/17/2026 23:58 | 56 | 2.70 |
| 06/17/2026 23:58 | 1291 | 2.71 |
| 06/17/2026 23:58 | 10 | 2.71 |
| 06/17/2026 23:58 | 699 | 2.71 |
| 06/17/2026 23:58 | 10 | 2.76 |
| 06/17/2026 23:56 | 1 | 2.80 |
| 06/17/2026 23:54 | 123 | 2.84 |
| 06/17/2026 23:54 | 48 | 2.84 |
| 06/17/2026 23:54 | 229 | 2.84 |
| 06/17/2026 23:51 | 300 | 2.86 |
| 06/17/2026 23:51 | 191 | 2.86 |
| 06/17/2026 23:48 | 100 | 2.85 |
| 06/17/2026 23:48 | 106 | 2.84 |
| 06/17/2026 23:48 | 10 | 2.84 |
| 06/17/2026 23:48 | 134 | 2.84 |
| 06/17/2026 23:48 | 246 | 2.85 |
| 06/17/2026 23:48 | 54 | 2.85 |
| 06/17/2026 23:48 | 32 | 2.86 |
| 06/17/2026 23:48 | 20 | 2.86 |
| 06/17/2026 23:47 | 100 | 2.87 |
| 06/17/2026 23:47 | 77 | 2.88 |
| 06/17/2026 23:47 | 1236 | 2.89 |
| 06/17/2026 23:47 | 32 | 2.89 |
| 06/17/2026 23:45 | 69 | 2.90 |
| 06/17/2026 23:45 | 20 | 2.88 |
| 06/17/2026 23:45 | 15 | 2.90 |
| 06/17/2026 23:44 | 55 | 2.89 |
| 06/17/2026 23:44 | 200 | 2.89 |
| 06/17/2026 23:43 | 30 | 2.88 |
| 06/17/2026 23:43 | 100 | 2.90 |
| 06/17/2026 23:42 | 2 | 3.00 |
| 06/17/2026 23:41 | 354 | 3.01 |
| 06/17/2026 23:40 | 137 | 3.00 |
| 06/17/2026 23:40 | 13 | 3.00 |
| 06/17/2026 23:40 | 31 | 3.02 |
| 06/17/2026 23:39 | 2 | 2.94 |
| 06/17/2026 23:39 | 6 | 2.94 |
| 06/17/2026 23:39 | 25 | 2.94 |
| 06/17/2026 23:39 | 100 | 2.94 |
| 06/17/2026 23:39 | 1 | 2.94 |
| 06/17/2026 23:39 | 8 | 2.94 |
| 06/17/2026 23:39 | 3 | 2.94 |
| 06/17/2026 23:39 | 10 | 2.92 |
| 06/17/2026 23:39 | 32 | 2.92 |
| 06/17/2026 23:39 | 10 | 2.91 |
| 06/17/2026 23:39 | 55 | 2.91 |
| 06/17/2026 23:38 | 40 | 2.87 |
| 06/17/2026 23:38 | 5 | 2.86 |
| 06/17/2026 23:38 | 50 | 2.84 |
| 06/17/2026 23:38 | 129 | 2.89 |
| 06/17/2026 23:38 | 107 | 2.89 |
| 06/17/2026 23:38 | 19 | 2.88 |
| 06/17/2026 23:38 | 76 | 2.88 |
| 06/17/2026 23:38 | 200 | 2.85 |
| 06/17/2026 23:38 | 100 | 2.85 |
| 06/17/2026 23:38 | 140 | 2.85 |
| 06/17/2026 23:38 | 120 | 2.85 |
| 06/17/2026 23:38 | 96 | 2.85 |
| 06/17/2026 23:38 | 144 | 2.85 |
| 06/17/2026 23:38 | 23 | 2.84 |
| 06/17/2026 23:38 | 10 | 2.84 |
| 06/17/2026 23:37 | 100 | 2.85 |
| 06/17/2026 23:37 | 29 | 2.86 |
| 06/17/2026 23:37 | 1 | 2.86 |
| 06/17/2026 23:37 | 1 | 2.89 |
| 06/17/2026 23:37 | 10 | 2.98 |
| 06/17/2026 23:37 | 1 | 2.99 |
| 06/17/2026 23:37 | 1 | 3.00 |
| 06/17/2026 23:37 | 80 | 3.00 |
| 06/17/2026 23:37 | 100 | 3.00 |
| 06/17/2026 23:37 | 1 | 3.01 |
| 06/17/2026 23:37 | 1 | 3.01 |
| 06/17/2026 23:37 | 93 | 3.05 |
| 06/17/2026 23:37 | 800 | 3.05 |
| 06/17/2026 23:37 | 400 | 3.05 |
| 06/17/2026 23:37 | 1050 | 3.05 |
| 06/17/2026 23:37 | 225 | 3.05 |
| 06/17/2026 23:37 | 392 | 3.05 |
| 06/17/2026 23:36 | 15 | 3.05 |
| 06/17/2026 23:36 | 1 | 3.05 |
| 06/17/2026 23:36 | 49 | 3.06 |
| 06/17/2026 23:36 | 16 | 3.06 |
| 06/17/2026 23:36 | 30 | 3.06 |
| 06/17/2026 23:33 | 120 | 3.05 |
| 06/17/2026 23:33 | 472 | 3.06 |
| 06/17/2026 23:33 | 18 | 3.06 |
| 06/17/2026 23:32 | 10 | 3.06 |
| 06/17/2026 23:32 | 159 | 3.07 |
| 06/17/2026 23:32 | 41 | 3.07 |
| 06/17/2026 23:31 | 13 | 3.10 |
| 06/17/2026 23:28 | 50 | 3.08 |
| 06/17/2026 23:28 | 2 | 3.07 |
| 06/17/2026 23:28 | 24 | 3.07 |
| 06/17/2026 23:28 | 13 | 3.07 |
| 06/17/2026 23:28 | 102 | 3.07 |
| 06/17/2026 23:28 | 189 | 3.06 |
| 06/17/2026 23:28 | 11 | 3.06 |
| 06/17/2026 23:27 | 31 | 3.06 |
| 06/17/2026 23:27 | 1 | 3.06 |
| 06/17/2026 23:27 | 200 | 3.05 |
| 06/17/2026 23:27 | 120 | 3.05 |
| 06/17/2026 23:27 | 48 | 3.05 |
| 06/17/2026 23:27 | 72 | 3.05 |
| 06/17/2026 23:27 | 100 | 3.05 |
| 06/17/2026 23:27 | 49 | 3.05 |
| 06/17/2026 23:27 | 195 | 3.05 |
| 06/17/2026 23:27 | 115 | 3.05 |
| 06/17/2026 23:27 | 200 | 3.05 |
| 06/17/2026 23:27 | 100 | 3.05 |
| 06/17/2026 23:26 | 34 | 3.06 |
| 06/17/2026 23:26 | 128 | 3.06 |
| 06/17/2026 23:26 | 46 | 3.09 |
| 06/17/2026 23:26 | 3 | 3.08 |
| 06/17/2026 23:25 | 64 | 3.06 |
| 06/17/2026 23:25 | 84 | 3.06 |
| 06/17/2026 23:25 | 59 | 3.06 |
| 06/17/2026 23:25 | 44 | 3.07 |
| 06/17/2026 23:25 | 23 | 3.07 |
| 06/17/2026 23:25 | 26 | 3.07 |
| 06/17/2026 23:25 | 1 | 3.07 |
| 06/17/2026 23:25 | 200 | 3.10 |
| 06/17/2026 23:25 | 6 | 3.10 |
| 06/17/2026 23:24 | 2 | 3.11 |
| 06/17/2026 23:24 | 20 | 3.10 |
| 06/17/2026 23:24 | 200 | 3.10 |
| 06/17/2026 23:24 | 70 | 3.10 |
| 06/17/2026 23:24 | 24 | 3.10 |
| 06/17/2026 23:24 | 94 | 3.10 |
| 06/17/2026 23:24 | 85 | 3.10 |
| 06/17/2026 23:24 | 11 | 3.10 |
| 06/17/2026 23:24 | 97 | 3.11 |
| 06/17/2026 23:22 | 44 | 3.15 |
| 06/17/2026 23:22 | 2 | 3.15 |
| 06/17/2026 23:22 | 50 | 3.13 |
| 06/17/2026 23:21 | 100 | 3.11 |
| 06/17/2026 23:21 | 116 | 3.10 |
| 06/17/2026 23:21 | 400 | 3.10 |
| 06/17/2026 23:21 | 477 | 3.10 |
| 06/17/2026 23:21 | 100 | 3.10 |
| 06/17/2026 23:21 | 2 | 3.10 |
| 06/17/2026 23:21 | 500 | 3.10 |
| 06/17/2026 23:20 | 34 | 3.12 |
| 06/17/2026 23:20 | 51 | 3.13 |
| 06/17/2026 23:20 | 36 | 3.13 |
| 06/17/2026 23:20 | 600 | 3.13 |
| 06/17/2026 23:20 | 293 | 3.13 |
| 06/17/2026 23:20 | 164 | 3.13 |
| 06/17/2026 23:20 | 50 | 3.15 |
| 06/17/2026 23:20 | 12 | 3.15 |
| 06/17/2026 23:20 | 337 | 3.13 |
| 06/17/2026 23:20 | � | 2.73 |
| 06/17/2026 23:19 | 59 | 3.13 |
| 06/17/2026 23:19 | 60 | 3.13 |
| 06/17/2026 23:19 | 2 | 3.14 |
| 06/17/2026 23:17 | 6 | 3.20 |
| 06/17/2026 23:16 | 10 | 3.22 |
| 06/17/2026 23:16 | 4 | 3.21 |
| 06/17/2026 23:14 | 62 | 3.20 |
| 06/17/2026 23:14 | 88 | 3.20 |
| 06/17/2026 23:14 | 64 | 3.19 |
| 06/17/2026 23:14 | 5 | 3.19 |
| 06/17/2026 23:14 | 79 | 3.10 |
| 06/17/2026 23:14 | 250 | 3.10 |
| 06/17/2026 23:14 | 100 | 3.12 |
| 06/17/2026 23:14 | 100 | 3.13 |
| 06/17/2026 23:12 | 100 | 3.18 |
| 06/17/2026 23:10 | 100 | 3.11 |
| 06/17/2026 23:09 | 2 | 3.13 |
| 06/17/2026 23:09 | 100 | 3.12 |
| 06/17/2026 23:09 | 1 | 3.18 |
| 06/17/2026 23:09 | 100 | 3.18 |
| 06/17/2026 23:08 | 67 | 3.26 |
| 06/17/2026 23:08 | 100 | 3.24 |
| 06/17/2026 23:08 | 44 | 3.20 |
| 06/17/2026 23:08 | 200 | 3.20 |
| 06/17/2026 23:08 | 22 | 3.19 |
| 06/17/2026 23:07 | 100 | 3.19 |
| 06/17/2026 23:06 | 21 | 3.22 |
| 06/17/2026 23:05 | 100 | 3.20 |
| 06/17/2026 23:05 | 15 | 3.19 |
| 06/17/2026 23:04 | 100 | 3.22 |
| 06/17/2026 23:04 | 50 | 3.17 |
| 06/17/2026 23:03 | 86 | 3.15 |
| 06/17/2026 23:03 | 9 | 3.15 |
| 06/17/2026 23:03 | 66 | 3.19 |
| 06/17/2026 23:03 | 54 | 3.19 |
| 06/17/2026 23:03 | 85 | 3.18 |
| 06/17/2026 23:03 | 222 | 3.15 |
| 06/17/2026 23:03 | 9 | 3.16 |
| 06/17/2026 23:03 | 5 | 3.16 |
| 06/17/2026 23:03 | 96 | 3.17 |
| 06/17/2026 23:03 | 100 | 3.21 |
| 06/17/2026 23:03 | 100 | 3.20 |
| 06/17/2026 23:03 | 100 | 3.22 |
| 06/17/2026 23:03 | 100 | 3.19 |
| 06/17/2026 23:03 | 97 | 3.23 |
| 06/17/2026 23:03 | 100 | 3.20 |
| 06/17/2026 23:03 | 197 | 3.20 |
| 06/17/2026 23:03 | 92 | 3.20 |
| 06/17/2026 23:03 | 408 | 3.20 |
| 06/17/2026 23:03 | 37 | 3.20 |
| 06/17/2026 23:03 | 4050 | 3.19 |
| 06/17/2026 23:03 | 12 | 3.18 |
| 06/17/2026 23:03 | 24 | 3.18 |
| 06/17/2026 23:03 | 65 | 3.18 |
| 06/17/2026 23:03 | 92 | 3.17 |
| 06/17/2026 23:03 | 100 | 3.17 |
| 06/17/2026 23:03 | 8 | 3.17 |
| 06/17/2026 23:03 | 93 | 3.16 |
| 06/17/2026 23:03 | 2 | 3.16 |
| 06/17/2026 23:03 | 4 | 3.16 |
| 06/17/2026 23:03 | 1 | 3.16 |
| 06/17/2026 23:03 | 100 | 3.14 |
| 06/17/2026 23:03 | 1 | 3.10 |
| 06/17/2026 23:03 | 1 | 3.15 |
| 06/17/2026 23:02 | 23 | 3.10 |
| 06/17/2026 23:02 | 37 | 3.11 |
| 06/17/2026 23:02 | 4026 | 3.10 |
| 06/17/2026 23:02 | 100 | 3.11 |
| 06/17/2026 23:02 | 200 | 3.11 |
| 06/17/2026 23:02 | 85 | 3.13 |
| 06/17/2026 23:02 | 15 | 3.13 |
| 06/17/2026 23:02 | 75 | 3.20 |
| 06/17/2026 23:02 | 341 | 3.20 |
| 06/17/2026 23:02 | 494 | 3.20 |
| 06/17/2026 23:02 | 360 | 3.20 |
| 06/17/2026 23:02 | 100 | 3.22 |
| 06/17/2026 23:02 | 100 | 3.22 |
| 06/17/2026 23:02 | 62 | 3.23 |
| 06/17/2026 23:02 | 2 | 3.23 |
| 06/17/2026 23:02 | 90 | 3.20 |
| 06/17/2026 23:02 | 714 | 3.20 |
| 06/17/2026 23:02 | 90 | 3.20 |
| 06/17/2026 23:02 | 2692 | 3.20 |
| 06/17/2026 23:02 | 100 | 3.19 |
| 06/17/2026 23:02 | 100 | 3.18 |
| 06/17/2026 23:02 | 100 | 3.18 |
| 06/17/2026 23:02 | 100 | 3.17 |
| 06/17/2026 23:02 | 1950 | 3.20 |
| 06/17/2026 23:02 | 19 | 3.20 |
| 06/17/2026 23:02 | 1064 | 3.20 |
| 06/17/2026 23:02 | 69 | 3.20 |
| 06/17/2026 23:02 | 3867 | 3.20 |
| 06/17/2026 23:02 | 200 | 3.19 |
| 06/17/2026 23:02 | 100 | 3.16 |
| 06/17/2026 23:02 | 100 | 3.15 |
| 06/17/2026 23:02 | 100 | 3.14 |
| 06/17/2026 23:02 | 35 | 3.11 |
| 06/17/2026 23:01 | 31 | 3.10 |
| 06/17/2026 23:01 | 100 | 3.11 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 41 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 23 | 3.08 |
| 06/17/2026 23:01 | 1 | 3.08 |
| 06/17/2026 23:01 | 123 | 3.08 |
| 06/17/2026 23:01 | 100 | 3.09 |
| 06/17/2026 23:01 | 58 | 3.09 |
| 06/17/2026 23:01 | 41 | 3.09 |
| 06/17/2026 23:01 | 1 | 3.09 |
| 06/17/2026 23:01 | 299 | 3.08 |
| 06/17/2026 23:01 | 761 | 3.08 |
| 06/17/2026 23:01 | 3392 | 3.08 |
| 06/17/2026 23:01 | 1 | 3.08 |
| 06/17/2026 23:01 | 846 | 3.08 |
| 06/17/2026 23:01 | 2739 | 3.08 |
| 06/17/2026 23:01 | 100 | 3.10 |
| 06/17/2026 23:01 | 2261 | 3.08 |
| 06/17/2026 23:01 | 100 | 3.11 |
| 06/17/2026 23:01 | 36 | 3.10 |
| 06/17/2026 23:01 | 1 | 3.10 |
| 06/17/2026 23:01 | 37 | 3.13 |
| 06/17/2026 23:01 | 30 | 3.15 |
| 06/17/2026 23:00 | 100 | 3.10 |
| 06/17/2026 23:00 | 100 | 3.10 |
| 06/17/2026 23:00 | 100 | 3.11 |
| 06/17/2026 23:00 | 554 | 3.11 |
| 06/17/2026 23:00 | 1 | 3.10 |
| 06/17/2026 23:00 | 200 | 3.09 |
| 06/17/2026 23:00 | 100 | 3.09 |
| 06/17/2026 23:00 | 100 | 3.11 |
| 06/17/2026 23:00 | 100 | 3.10 |
| 06/17/2026 23:00 | 100 | 3.11 |
| 06/17/2026 23:00 | 100 | 3.11 |
| 06/17/2026 23:00 | 46 | 3.11 |
| 06/17/2026 23:00 | 100 | 3.11 |
| 06/17/2026 23:00 | 9 | 3.12 |
| 06/17/2026 23:00 | 100 | 3.11 |
| 06/17/2026 22:59 | 63 | 3.06 |
| 06/17/2026 22:59 | 100 | 3.08 |
| 06/17/2026 22:59 | 100 | 3.08 |
| 06/17/2026 22:59 | 100 | 3.10 |
| 06/17/2026 22:59 | 430 | 3.10 |
| 06/17/2026 22:59 | 43 | 3.21 |
| 06/17/2026 22:58 | 100 | 3.19 |
| 06/17/2026 22:58 | 109 | 3.19 |
| 06/17/2026 22:58 | 100 | 3.15 |
| 06/17/2026 22:58 | 100 | 3.15 |
| 06/17/2026 22:58 | 91 | 3.19 |
| 06/17/2026 22:57 | 100 | 3.12 |
| 06/17/2026 22:57 | 700 | 3.12 |
| 06/17/2026 22:57 | 297 | 3.12 |
| 06/17/2026 22:57 | 100 | 3.13 |
| 06/17/2026 22:57 | 100 | 3.13 |
| 06/17/2026 22:57 | 100 | 3.14 |
| 06/17/2026 22:57 | 3 | 3.12 |
| 06/17/2026 22:57 | 15 | 3.15 |
| 06/17/2026 22:57 | 100 | 3.18 |
| 06/17/2026 22:57 | 25 | 3.21 |
| 06/17/2026 22:57 | 99 | 3.22 |
| 06/17/2026 22:57 | 100 | 3.23 |
| 06/17/2026 22:57 | 100 | 3.24 |
| 06/17/2026 22:56 | 75 | 3.25 |
| 06/17/2026 22:56 | 17 | 3.30 |
| 06/17/2026 22:56 | 95 | 3.31 |
| 06/17/2026 22:56 | 100 | 3.30 |
| 06/17/2026 22:56 | 100 | 3.30 |
| 06/17/2026 22:56 | 100 | 3.30 |
| 06/17/2026 22:56 | 20 | 3.29 |
| 06/17/2026 22:55 | 1 | 3.30 |
| 06/17/2026 22:55 | 1 | 3.30 |
| 06/17/2026 22:55 | 100 | 3.30 |
| 06/17/2026 22:54 | 100 | 3.32 |
| 06/17/2026 22:54 | 100 | 3.30 |
| 06/17/2026 22:54 | 300 | 3.31 |
| 06/17/2026 22:54 | 96 | 3.31 |
| 06/17/2026 22:54 | 240 | 3.31 |
| 06/17/2026 22:54 | 20 | 3.33 |
| 06/17/2026 22:54 | 50 | 3.30 |
| 06/17/2026 22:54 | 11 | 3.32 |
| 06/17/2026 22:53 | 50 | 3.33 |
| 06/17/2026 22:53 | 50 | 3.36 |
| 06/17/2026 22:53 | 100 | 3.39 |
| 06/17/2026 22:53 | 100 | 3.39 |
| 06/17/2026 22:53 | 100 | 3.38 |
| 06/17/2026 22:53 | 50 | 3.35 |
| 06/17/2026 22:53 | 100 | 3.34 |
| 06/17/2026 22:53 | 100 | 3.35 |
| 06/17/2026 22:53 | 100 | 3.35 |
| 06/17/2026 22:53 | 100 | 3.36 |
| 06/17/2026 22:53 | 5 | 3.38 |
| 06/17/2026 22:53 | 5 | 3.38 |
| 06/17/2026 22:53 | 100 | 3.41 |
| 06/17/2026 22:53 | 100 | 3.40 |
| 06/17/2026 22:53 | 10 | 3.41 |
| 06/17/2026 22:53 | 124 | 3.41 |
| 06/17/2026 22:53 | 2168 | 3.41 |
| 06/17/2026 22:53 | 24 | 3.40 |
| 06/17/2026 22:53 | 100 | 3.40 |
| 06/17/2026 22:53 | 704 | 3.40 |
| 06/17/2026 22:53 | 8 | 3.40 |
| 06/17/2026 22:53 | 50 | 3.40 |
| 06/17/2026 22:53 | 92 | 3.39 |
| 06/17/2026 22:53 | 8 | 3.39 |
| 06/17/2026 22:53 | 1471 | 3.25 |
| 06/17/2026 22:53 | 200 | 3.27 |
| 06/17/2026 22:53 | 100 | 3.33 |
| 06/17/2026 22:53 | 100 | 3.35 |
| 06/17/2026 22:53 | 100 | 3.35 |
| 06/17/2026 22:53 | 821 | 3.25 |
| 06/17/2026 22:53 | 100 | 3.25 |
| 06/17/2026 22:53 | 10 | 3.26 |
| 06/17/2026 22:53 | 200 | 3.27 |
| 06/17/2026 22:53 | 5 | 3.27 |
| 06/17/2026 22:53 | 100 | 3.34 |
| 06/17/2026 22:53 | 11 | 3.46 |
| 06/17/2026 22:53 | 89 | 3.45 |
| 06/17/2026 22:53 | 11 | 3.45 |
| 06/17/2026 22:53 | 201 | 3.45 |
| 06/17/2026 22:53 | 99 | 3.45 |
| 06/17/2026 22:53 | 1 | 3.45 |
| 06/17/2026 22:53 | 299 | 3.45 |
| 06/17/2026 22:53 | 12 | 3.44 |
| 06/17/2026 22:53 | 300 | 3.45 |
| 06/17/2026 22:53 | 57 | 3.40 |
| 06/17/2026 22:53 | 8 | 3.39 |
| 06/17/2026 22:53 | 57 | 3.39 |
| 06/17/2026 22:52 | 29 | 3.40 |
| 06/17/2026 22:52 | 21 | 3.39 |
| 06/17/2026 22:52 | 57 | 3.38 |
| 06/17/2026 22:52 | 21 | 3.38 |
| 06/17/2026 22:52 | 22 | 3.38 |
| 06/17/2026 22:52 | 100 | 3.38 |
| 06/17/2026 22:52 | 28 | 3.37 |
| 06/17/2026 22:52 | 86 | 3.36 |
| 06/17/2026 22:52 | 72 | 3.37 |
| 06/17/2026 22:52 | 14 | 3.36 |
| 06/17/2026 22:52 | 86 | 3.36 |
| 06/17/2026 22:52 | 86 | 3.34 |
| 06/17/2026 22:52 | 2 | 3.35 |
| 06/17/2026 22:52 | 100 | 3.34 |
| 06/17/2026 22:52 | 100 | 3.40 |
| 06/17/2026 22:52 | 100 | 3.39 |
| 06/17/2026 22:52 | 100 | 3.40 |
| 06/17/2026 22:52 | 1000 | 3.40 |
| 06/17/2026 22:52 | 25 | 3.40 |
| 06/17/2026 22:52 | 50 | 3.40 |
| 06/17/2026 22:52 | 200 | 3.39 |
| 06/17/2026 22:52 | 5 | 3.38 |
| 06/17/2026 22:52 | 20 | 3.30 |
| 06/17/2026 22:52 | 148 | 3.31 |
| 06/17/2026 22:52 | 100 | 3.32 |
| 06/17/2026 22:52 | 20 | 3.32 |
| 06/17/2026 22:52 | 100 | 3.35 |
| 06/17/2026 22:52 | 21 | 3.33 |
| 06/17/2026 22:52 | 100 | 3.33 |
| 06/17/2026 22:52 | 100 | 3.30 |
| 06/17/2026 22:52 | 59 | 3.30 |
| 06/17/2026 22:52 | 1441 | 3.30 |
| 06/17/2026 22:52 | 34 | 3.29 |
| 06/17/2026 22:52 | 25 | 3.29 |
| 06/17/2026 22:52 | 1 | 3.29 |
| 06/17/2026 22:52 | 40 | 3.29 |
| 06/17/2026 22:52 | 33 | 3.29 |
| 06/17/2026 22:52 | 1 | 3.29 |
| 06/17/2026 22:52 | 100 | 3.25 |
| 06/17/2026 22:52 | 100 | 3.26 |
| 06/17/2026 22:52 | 100 | 3.27 |
| 06/17/2026 22:52 | 100 | 3.25 |
| 06/17/2026 22:52 | 100 | 3.25 |
| 06/17/2026 22:52 | 100 | 3.26 |
| 06/17/2026 22:52 | 42 | 3.28 |
| 06/17/2026 22:52 | 79 | 3.28 |
| 06/17/2026 22:52 | 21 | 3.28 |
| 06/17/2026 22:52 | 100 | 3.29 |
| 06/17/2026 22:52 | 121 | 3.29 |
| 06/17/2026 22:52 | 5 | 3.30 |
| 06/17/2026 22:52 | 200 | 3.33 |
| 06/17/2026 22:52 | 100 | 3.33 |
| 06/17/2026 22:52 | 200 | 3.34 |
| 06/17/2026 22:52 | 100 | 3.34 |
| 06/17/2026 22:52 | 200 | 3.34 |
| 06/17/2026 22:52 | 21 | 3.33 |
| 06/17/2026 22:52 | 100 | 3.34 |
| 06/17/2026 22:52 | 50 | 3.34 |
| 06/17/2026 22:52 | 20 | 3.34 |
| 06/17/2026 22:52 | 50 | 3.35 |
| 06/17/2026 22:52 | 20 | 3.35 |
| 06/17/2026 22:52 | 70 | 3.35 |
| 06/17/2026 22:52 | 70 | 3.35 |
| 06/17/2026 22:52 | 40 | 3.35 |
| 06/17/2026 22:52 | 30 | 3.36 |
| 06/17/2026 22:52 | 70 | 3.36 |
| 06/17/2026 22:52 | 4 | 3.45 |
| 06/17/2026 22:52 | 4 | 3.47 |
| 06/17/2026 22:52 | 100 | 3.47 |
| 06/17/2026 22:51 | 100 | 3.43 |
| 06/17/2026 22:51 | 17 | 3.52 |
| 06/17/2026 22:51 | 83 | 3.52 |
| 06/17/2026 22:51 | 100 | 3.52 |
| 06/17/2026 22:51 | 100 | 3.50 |
| 06/17/2026 22:51 | 100 | 3.49 |
| 06/17/2026 22:51 | 300 | 3.49 |
| 06/17/2026 22:51 | 100 | 3.48 |
| 06/17/2026 22:51 | 100 | 3.48 |
| 06/17/2026 22:51 | 100 | 3.47 |
| 06/17/2026 22:51 | 370 | 3.49 |
| 06/17/2026 22:51 | 100 | 3.48 |
| 06/17/2026 22:51 | 100 | 3.47 |
| 06/17/2026 22:51 | 100 | 3.46 |
| 06/17/2026 22:51 | 1262 | 3.40 |
| 06/17/2026 22:51 | 1192 | 3.40 |
| 06/17/2026 22:51 | 4855 | 3.40 |
| 06/17/2026 22:51 | 1109 | 3.40 |
| 06/17/2026 22:51 | 6 | 3.39 |
| 06/17/2026 22:51 | 94 | 3.39 |
| 06/17/2026 22:51 | 1845 | 3.40 |
| 06/17/2026 22:51 | 100 | 3.39 |
| 06/17/2026 22:51 | 100 | 3.38 |
| 06/17/2026 22:51 | 100 | 3.38 |
| 06/17/2026 22:51 | 1727 | 3.40 |
| 06/17/2026 22:51 | 200 | 3.39 |
| 06/17/2026 22:51 | 100 | 3.39 |
| 06/17/2026 22:51 | 100 | 3.37 |
| 06/17/2026 22:51 | 100 | 3.36 |
| 06/17/2026 22:51 | 100 | 3.36 |
| 06/17/2026 22:51 | 100 | 3.33 |
| 06/17/2026 22:51 | 2 | 3.33 |
| 06/17/2026 22:51 | 2 | 3.32 |
| 06/17/2026 22:51 | 2 | 3.31 |
| 06/17/2026 22:51 | 2 | 3.31 |
| 06/17/2026 22:51 | 50 | 3.30 |
| 06/17/2026 22:51 | 20 | 3.29 |
| 06/17/2026 22:51 | 30 | 3.28 |
| 06/17/2026 22:51 | 50 | 3.29 |
| 06/17/2026 22:51 | 50 | 3.29 |
| 06/17/2026 22:51 | 50 | 3.29 |
| 06/17/2026 22:51 | 50 | 3.29 |
| 06/17/2026 22:51 | 52 | 3.29 |
| 06/17/2026 22:51 | 50 | 3.28 |
| 06/17/2026 22:51 | 100 | 3.25 |
| 06/17/2026 22:51 | 28 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 129 | 3.17 |
| 06/17/2026 22:51 | 184 | 3.17 |
| 06/17/2026 22:51 | 100 | 3.18 |
| 06/17/2026 22:51 | 953 | 3.17 |
| 06/17/2026 22:51 | 724 | 3.17 |
| 06/17/2026 22:51 | 100 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.19 |
| 06/17/2026 22:51 | 858 | 3.18 |
| 06/17/2026 22:51 | 329 | 3.18 |
| 06/17/2026 22:51 | 2175 | 3.18 |
| 06/17/2026 22:51 | 558 | 3.18 |
| 06/17/2026 22:51 | 200 | 3.19 |
| 06/17/2026 22:51 | 100 | 3.19 |
| 06/17/2026 22:51 | 604 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.19 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 476 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.18 |
| 06/17/2026 22:51 | 476 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 3296 | 3.18 |
| 06/17/2026 22:51 | 200 | 3.19 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 100 | 3.22 |
| 06/17/2026 22:51 | 76 | 3.25 |
| 06/17/2026 22:51 | 1128 | 3.18 |
| 06/17/2026 22:51 | 200 | 3.19 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 100 | 3.23 |
| 06/17/2026 22:51 | 100 | 3.25 |
| 06/17/2026 22:51 | 100 | 3.26 |
| 06/17/2026 22:51 | 50 | 3.20 |
| 06/17/2026 22:51 | 300 | 3.20 |
| 06/17/2026 22:51 | 50 | 3.20 |
| 06/17/2026 22:51 | 200 | 3.22 |
| 06/17/2026 22:51 | 100 | 3.25 |
| 06/17/2026 22:51 | 150 | 3.20 |
| 06/17/2026 22:51 | 100 | 3.21 |
| 06/17/2026 22:51 | 100 | 3.21 |
| 06/17/2026 22:51 | 50 | 3.21 |
| 06/17/2026 22:51 | 100 | 3.21 |
| 06/17/2026 22:51 | 100 | 3.21 |
| 06/17/2026 22:51 | 100 | 3.23 |
| 06/17/2026 22:51 | 100 | 3.24 |
| 06/17/2026 22:51 | 100 | 3.24 |
| 06/17/2026 22:51 | 100 | 3.26 |
| 06/17/2026 22:51 | 100 | 3.26 |
| 06/17/2026 22:51 | 100 | 3.27 |
| 06/17/2026 22:51 | 100 | 3.27 |
| 06/17/2026 22:51 | 100 | 3.28 |
| 06/17/2026 22:51 | 100 | 3.28 |
| 06/17/2026 22:51 | 1 | 3.31 |
| 06/17/2026 22:51 | 150 | 3.39 |
| 06/17/2026 22:51 | 15 | 3.36 |
| 06/17/2026 22:51 | 130 | 3.35 |
| 06/17/2026 22:51 | 2 | 3.28 |
| 06/17/2026 22:51 | 73 | 3.25 |
| 06/17/2026 22:51 | 100 | 3.25 |
| 06/17/2026 22:51 | 100 | 3.25 |
| 06/17/2026 22:51 | 100 | 3.25 |
| 06/17/2026 22:51 | 796 | 3.25 |
| 06/17/2026 22:51 | 100 | 3.22 |
| 06/17/2026 22:51 | 100 | 3.21 |
| 06/17/2026 22:51 | 100 | 3.20 |
| 06/17/2026 22:51 | 50 | 3.19 |
| 06/17/2026 22:51 | 94 | 3.19 |
| 06/17/2026 22:51 | 44 | 3.19 |
| 06/17/2026 22:51 | 56 | 3.19 |
| 06/17/2026 22:51 | 94 | 3.19 |
| 06/17/2026 22:51 | 100 | 3.18 |
| 06/17/2026 22:51 | 82 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.18 |
| 06/17/2026 22:51 | 12 | 3.18 |
| 06/17/2026 22:51 | 88 | 3.18 |
| 06/17/2026 22:51 | 100 | 3.17 |
| 06/17/2026 22:51 | 6 | 3.17 |
| 06/17/2026 22:51 | 94 | 3.17 |
| 06/17/2026 22:51 | 100 | 3.16 |
| 06/17/2026 22:51 | 94 | 3.15 |
| 06/17/2026 22:51 | 100 | 3.15 |
| 06/17/2026 22:51 | 100 | 3.14 |
| 06/17/2026 22:51 | 98 | 3.13 |
| 06/17/2026 22:51 | 2 | 3.13 |
| 06/17/2026 22:51 | 2 | 3.12 |
| 06/17/2026 22:51 | 50 | 3.11 |
| 06/17/2026 22:50 | 896 | 3.10 |
| 06/17/2026 22:50 | 200 | 3.11 |
| 06/17/2026 22:50 | 100 | 3.14 |
| 06/17/2026 22:50 | 100 | 3.14 |
| 06/17/2026 22:50 | 100 | 3.15 |
| 06/17/2026 22:50 | 100 | 3.16 |
| 06/17/2026 22:50 | 100 | 3.16 |
| 06/17/2026 22:49 | 100 | 3.16 |
| 06/17/2026 22:49 | 62 | 3.14 |
| 06/17/2026 22:49 | 2 | 3.12 |
| 06/17/2026 22:49 | 5 | 3.12 |
| 06/17/2026 22:49 | 128 | 3.10 |
| 06/17/2026 22:48 | 100 | 3.12 |
| 06/17/2026 22:48 | 50 | 3.13 |
| 06/17/2026 22:47 | 50 | 3.20 |
| 06/17/2026 22:47 | 400 | 3.20 |
| 06/17/2026 22:47 | 42 | 3.21 |
| 06/17/2026 22:47 | 2 | 3.21 |
| 06/17/2026 22:47 | 50 | 3.22 |
| 06/17/2026 22:47 | 100 | 3.25 |
| 06/17/2026 22:47 | 7 | 3.25 |
| 06/17/2026 22:47 | 200 | 3.25 |
| 06/17/2026 22:47 | 200 | 3.25 |
| 06/17/2026 22:47 | 2 | 3.25 |
| 06/17/2026 22:47 | 100 | 3.25 |
| 06/17/2026 22:47 | 6 | 3.25 |
| 06/17/2026 22:47 | 100 | 3.25 |
| 06/17/2026 22:47 | 12 | 3.25 |
| 06/17/2026 22:47 | 36 | 3.24 |
| 06/17/2026 22:46 | 64 | 3.24 |
| 06/17/2026 22:45 | 100 | 3.18 |
| 06/17/2026 22:45 | 100 | 3.18 |
| 06/17/2026 22:45 | 100 | 3.21 |
| 06/17/2026 22:45 | 93 | 3.21 |
| 06/17/2026 22:45 | 37 | 3.19 |
| 06/17/2026 22:45 | 100 | 3.21 |
| 06/17/2026 22:45 | 100 | 3.22 |
| 06/17/2026 22:45 | 37 | 3.24 |
| 06/17/2026 22:45 | 297 | 3.25 |
| 06/17/2026 22:45 | 100 | 3.25 |
| 06/17/2026 22:45 | 100 | 3.24 |
| 06/17/2026 22:45 | 100 | 3.24 |
| 06/17/2026 22:45 | 1 | 3.24 |
| 06/17/2026 22:45 | 100 | 3.20 |
| 06/17/2026 22:45 | 50 | 3.22 |
| 06/17/2026 22:45 | 100 | 3.22 |
| 06/17/2026 22:45 | 100 | 3.22 |
| 06/17/2026 22:45 | 42 | 3.23 |
| 06/17/2026 22:45 | 100 | 3.23 |
| 06/17/2026 22:45 | 100 | 3.22 |
| 06/17/2026 22:45 | 100 | 3.21 |
| 06/17/2026 22:44 | 100 | 3.18 |
| 06/17/2026 22:44 | 100 | 3.15 |
| 06/17/2026 22:44 | 8 | 3.14 |
| 06/17/2026 22:44 | 50 | 3.14 |
| 06/17/2026 22:44 | 9 | 3.15 |
| 06/17/2026 22:43 | 100 | 3.15 |
| 06/17/2026 22:43 | 100 | 3.14 |
| 06/17/2026 22:43 | 100 | 3.14 |
| 06/17/2026 22:43 | 100 | 3.14 |
| 06/17/2026 22:43 | 100 | 3.14 |
| 06/17/2026 22:43 | 15 | 3.14 |
| 06/17/2026 22:43 | 1351 | 3.12 |
| 06/17/2026 22:43 | 700 | 3.12 |
| 06/17/2026 22:43 | 9 | 3.12 |
| 06/17/2026 22:43 | 66 | 3.10 |
| 06/17/2026 22:43 | 34 | 3.10 |
| 06/17/2026 22:43 | 16 | 3.09 |
| 06/17/2026 22:43 | 225 | 3.10 |
| 06/17/2026 22:43 | 20 | 3.10 |
| 06/17/2026 22:43 | 100 | 3.06 |
| 06/17/2026 22:42 | 100 | 3.04 |
| 06/17/2026 22:42 | 94 | 3.04 |
| 06/17/2026 22:42 | 100 | 3.04 |
| 06/17/2026 22:42 | 6 | 3.05 |
| 06/17/2026 22:42 | 94 | 3.05 |
| 06/17/2026 22:42 | 5 | 3.06 |
| 06/17/2026 22:42 | 100 | 3.05 |
| 06/17/2026 22:42 | 100 | 3.06 |
| 06/17/2026 22:42 | 99 | 3.07 |
| 06/17/2026 22:42 | 200 | 3.07 |
| 06/17/2026 22:42 | 701 | 3.07 |
| 06/17/2026 22:42 | 679 | 3.11 |
| 06/17/2026 22:42 | 321 | 3.11 |
| 06/17/2026 22:42 | 100 | 3.16 |
| 06/17/2026 22:42 | 100 | 3.16 |
| 06/17/2026 22:42 | 100 | 3.17 |
| 06/17/2026 22:42 | 88 | 3.18 |
| 06/17/2026 22:42 | 79 | 3.20 |
| 06/17/2026 22:42 | 21 | 3.20 |
| 06/17/2026 22:42 | 50 | 3.20 |
| 06/17/2026 22:42 | 100 | 3.21 |
| 06/17/2026 22:42 | 29 | 3.25 |
| 06/17/2026 22:42 | 100 | 3.25 |
| 06/17/2026 22:42 | 46 | 3.25 |
| 06/17/2026 22:42 | 200 | 3.25 |
| 06/17/2026 22:41 | 100 | 3.25 |
| 06/17/2026 22:41 | 41 | 3.26 |
| 06/17/2026 22:41 | 89 | 3.29 |
| 06/17/2026 22:41 | 53 | 3.28 |
| 06/17/2026 22:41 | 41 | 3.28 |
| 06/17/2026 22:41 | 11 | 3.29 |
| 06/17/2026 22:41 | 69 | 3.25 |
| 06/17/2026 22:41 | 8 | 3.25 |
| 06/17/2026 22:41 | 100 | 3.24 |
| 06/17/2026 22:41 | 15 | 3.22 |
| 06/17/2026 22:40 | 1 | 3.25 |
| 06/17/2026 22:40 | 10 | 3.30 |
| 06/17/2026 22:40 | 80 | 3.31 |
| 06/17/2026 22:40 | 11 | 3.30 |
| 06/17/2026 22:39 | 5 | 3.28 |
| 06/17/2026 22:39 | 670 | 3.30 |
| 06/17/2026 22:39 | 1 | 3.30 |
| 06/17/2026 22:39 | 100 | 3.35 |
| 06/17/2026 22:39 | 100 | 3.35 |
| 06/17/2026 22:39 | 94 | 3.36 |
| 06/17/2026 22:38 | 1 | 3.38 |
| 06/17/2026 22:38 | 31 | 3.40 |
| 06/17/2026 22:38 | 15 | 3.40 |
| 06/17/2026 22:38 | 30 | 3.40 |
| 06/17/2026 22:37 | 88 | 3.42 |
| 06/17/2026 22:37 | 100 | 3.40 |
| 06/17/2026 22:37 | 100 | 3.39 |
| 06/17/2026 22:37 | 100 | 3.44 |
| 06/17/2026 22:37 | 400 | 3.46 |
| 06/17/2026 22:37 | 33 | 3.38 |
| 06/17/2026 22:37 | 27 | 3.38 |
| 06/17/2026 22:37 | 50 | 3.37 |
| 06/17/2026 22:37 | 50 | 3.37 |
| 06/17/2026 22:37 | 200 | 3.30 |
| 06/17/2026 22:37 | 12 | 3.29 |
| 06/17/2026 22:37 | 4 | 3.29 |
| 06/17/2026 22:37 | 4 | 3.29 |
| 06/17/2026 22:37 | 100 | 3.29 |
| 06/17/2026 22:37 | 100 | 3.29 |
| 06/17/2026 22:37 | 100 | 3.24 |
| 06/17/2026 22:37 | 39 | 3.27 |
| 06/17/2026 22:37 | 100 | 3.26 |
| 06/17/2026 22:37 | 100 | 3.24 |
| 06/17/2026 22:37 | 10 | 3.25 |
| 06/17/2026 22:36 | 61 | 3.25 |
| 06/17/2026 22:36 | 100 | 3.25 |
| 06/17/2026 22:36 | 100 | 3.24 |
| 06/17/2026 22:36 | 100 | 3.21 |
| 06/17/2026 22:36 | 50 | 3.21 |
| 06/17/2026 22:36 | 50 | 3.21 |
| 06/17/2026 22:36 | 100 | 3.20 |
| 06/17/2026 22:36 | 214 | 3.20 |
| 06/17/2026 22:36 | 31 | 3.20 |
| 06/17/2026 22:36 | 5 | 3.19 |
| 06/17/2026 22:36 | 100 | 3.17 |
| 06/17/2026 22:36 | 30 | 3.20 |
| 06/17/2026 22:36 | 100 | 3.20 |
| 06/17/2026 22:36 | 5 | 3.18 |
| 06/17/2026 22:36 | 12 | 3.19 |
| 06/17/2026 22:36 | 58 | 3.16 |
| 06/17/2026 22:36 | 100 | 3.16 |
| 06/17/2026 22:36 | 100 | 3.16 |
| 06/17/2026 22:36 | 100 | 3.17 |
| 06/17/2026 22:36 | 100 | 3.16 |
| 06/17/2026 22:36 | 100 | 3.17 |
| 06/17/2026 22:36 | 40 | 3.18 |
| 06/17/2026 22:36 | 12 | 3.20 |
| 06/17/2026 22:36 | 4 | 3.20 |
| 06/17/2026 22:36 | 34 | 3.20 |
| 06/17/2026 22:36 | 10 | 3.20 |
| 06/17/2026 22:36 | 25 | 3.22 |
| 06/17/2026 22:36 | 100 | 3.22 |
| 06/17/2026 22:36 | 100 | 3.23 |
| 06/17/2026 22:36 | 24 | 3.26 |
| 06/17/2026 22:36 | 100 | 3.26 |
| 06/17/2026 22:36 | 100 | 3.26 |
| 06/17/2026 22:36 | 100 | 3.26 |
| 06/17/2026 22:36 | 377 | 3.26 |
| 06/17/2026 22:36 | 100 | 3.26 |
| 06/17/2026 22:36 | 99 | 3.26 |
| 06/17/2026 22:36 | 100 | 3.26 |
| 06/17/2026 22:36 | 50 | 3.29 |
| 06/17/2026 22:36 | 350 | 3.30 |
| 06/17/2026 22:35 | 12 | 3.33 |
| 06/17/2026 22:35 | 25 | 3.34 |
| 06/17/2026 22:35 | 200 | 3.38 |
| 06/17/2026 22:35 | 100 | 3.39 |
| 06/17/2026 22:34 | 100 | 3.37 |
| 06/17/2026 22:34 | 50 | 3.35 |
| 06/17/2026 22:34 | 50 | 3.35 |
| 06/17/2026 22:34 | 50 | 3.35 |
| 06/17/2026 22:34 | 100 | 3.35 |
| 06/17/2026 22:34 | 86 | 3.33 |
| 06/17/2026 22:34 | 44 | 3.37 |
| 06/17/2026 22:34 | 100 | 3.37 |
| 06/17/2026 22:34 | 42 | 3.37 |
| 06/17/2026 22:34 | 100 | 3.37 |
| 06/17/2026 22:34 | 100 | 3.37 |
| 06/17/2026 22:34 | 14 | 3.37 |
| 06/17/2026 22:34 | 100 | 3.37 |
| 06/17/2026 22:34 | 6 | 3.34 |
| 06/17/2026 22:34 | 4 | 3.34 |
| 06/17/2026 22:34 | 94 | 3.31 |
| 06/17/2026 22:34 | 26 | 3.30 |
| 06/17/2026 22:34 | 9 | 3.29 |
| 06/17/2026 22:33 | 100 | 3.29 |
| 06/17/2026 22:33 | 69 | 3.31 |
| 06/17/2026 22:33 | 50 | 3.30 |
| 06/17/2026 22:33 | 6 | 3.31 |
| 06/17/2026 22:33 | 94 | 3.31 |
| 06/17/2026 22:33 | 100 | 3.33 |
| 06/17/2026 22:33 | 50 | 3.33 |
| 06/17/2026 22:33 | 5 | 3.31 |
| 06/17/2026 22:33 | 100 | 3.33 |
| 06/17/2026 22:33 | 100 | 3.30 |
| 06/17/2026 22:33 | 13 | 3.30 |
| 06/17/2026 22:33 | 100 | 3.28 |
| 06/17/2026 22:33 | 328 | 3.28 |
| 06/17/2026 22:33 | 232 | 3.28 |
| 06/17/2026 22:33 | 96 | 3.28 |
| 06/17/2026 22:33 | 38 | 3.28 |
| 06/17/2026 22:33 | 500 | 3.29 |
| 06/17/2026 22:33 | 200 | 3.29 |
| 06/17/2026 22:33 | 86 | 3.30 |
| 06/17/2026 22:33 | 11 | 3.30 |
| 06/17/2026 22:33 | 3 | 3.30 |
| 06/17/2026 22:33 | 41 | 3.34 |
| 06/17/2026 22:33 | 30 | 3.34 |
| 06/17/2026 22:33 | 50 | 3.36 |
| 06/17/2026 22:33 | 94 | 3.36 |
| 06/17/2026 22:33 | 16 | 3.38 |
| 06/17/2026 22:33 | 50 | 3.40 |
| 06/17/2026 22:33 | 7 | 3.43 |
| 06/17/2026 22:33 | 475 | 3.42 |
| 06/17/2026 22:33 | 25 | 3.42 |
| 06/17/2026 22:33 | 20 | 3.42 |
| 06/17/2026 22:33 | 25 | 3.43 |
| 06/17/2026 22:33 | 20 | 3.42 |
| 06/17/2026 22:33 | 12 | 3.39 |
| 06/17/2026 22:33 | 100 | 3.40 |
| 06/17/2026 22:33 | 100 | 3.40 |
| 06/17/2026 22:32 | 68 | 3.38 |
| 06/17/2026 22:32 | 73 | 3.40 |
| 06/17/2026 22:32 | 127 | 3.40 |
| 06/17/2026 22:32 | 101 | 3.40 |
| 06/17/2026 22:32 | 100 | 3.40 |
| 06/17/2026 22:32 | 100 | 3.41 |
| 06/17/2026 22:32 | 130 | 3.45 |
| 06/17/2026 22:32 | 4 | 3.45 |
| 06/17/2026 22:32 | 140 | 3.49 |
| 06/17/2026 22:32 | 50 | 3.51 |
| 06/17/2026 22:32 | 100 | 3.49 |
| 06/17/2026 22:32 | 100 | 3.50 |
| 06/17/2026 22:32 | 100 | 3.48 |
| 06/17/2026 22:32 | 71 | 3.46 |
| 06/17/2026 22:32 | 100 | 3.46 |
| 06/17/2026 22:32 | 100 | 3.46 |
| 06/17/2026 22:32 | 200 | 3.50 |
| 06/17/2026 22:32 | 114 | 3.50 |
| 06/17/2026 22:32 | 120 | 3.50 |
| 06/17/2026 22:32 | 10 | 3.50 |
| 06/17/2026 22:32 | 120 | 3.50 |
| 06/17/2026 22:32 | 100 | 3.53 |
| 06/17/2026 22:32 | 49 | 3.55 |
| 06/17/2026 22:32 | 102 | 3.56 |
| 06/17/2026 22:32 | 9 | 3.56 |
| 06/17/2026 22:32 | 100 | 3.56 |
| 06/17/2026 22:32 | 100 | 3.56 |
| 06/17/2026 22:32 | 100 | 3.57 |
| 06/17/2026 22:32 | 25 | 3.61 |
| 06/17/2026 22:32 | 100 | 3.61 |
| 06/17/2026 22:32 | 82 | 3.63 |
| 06/17/2026 22:32 | 81 | 3.63 |
| 06/17/2026 22:32 | 22 | 3.56 |
| 06/17/2026 22:32 | 100 | 3.56 |
| 06/17/2026 22:32 | 100 | 3.56 |
| 06/17/2026 22:32 | 5 | 3.63 |
| 06/17/2026 22:32 | 7 | 3.62 |
| 06/17/2026 22:32 | 7 | 3.62 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 510 | 3.65 |
| 06/17/2026 22:31 | 90 | 3.65 |
| 06/17/2026 22:31 | 100 | 3.66 |
| 06/17/2026 22:31 | 100 | 3.66 |
| 06/17/2026 22:31 | 215 | 3.65 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.57 |
| 06/17/2026 22:31 | 100 | 3.58 |
| 06/17/2026 22:31 | 100 | 3.62 |
| 06/17/2026 22:31 | 90 | 3.62 |
| 06/17/2026 22:31 | 50 | 3.60 |
| 06/17/2026 22:31 | 100 | 3.60 |
| 06/17/2026 22:31 | 50 | 3.65 |
| 06/17/2026 22:31 | 100 | 3.65 |
| 06/17/2026 22:31 | 10 | 3.65 |
| 06/17/2026 22:31 | 26 | 3.65 |
| 06/17/2026 22:31 | 18 | 3.63 |
| 06/17/2026 22:31 | 477 | 3.61 |
| 06/17/2026 22:31 | 100 | 3.61 |
| 06/17/2026 22:31 | 90 | 3.62 |
| 06/17/2026 22:31 | 82 | 3.63 |
| 06/17/2026 22:31 | 82 | 3.63 |
| 06/17/2026 22:31 | 18 | 3.63 |
| 06/17/2026 22:31 | 100 | 3.63 |
| 06/17/2026 22:31 | 40 | 3.63 |
| 06/17/2026 22:31 | 10 | 3.63 |
| 06/17/2026 22:31 | 90 | 3.63 |
| 06/17/2026 22:31 | 10 | 3.63 |
| 06/17/2026 22:31 | 35 | 3.64 |
| 06/17/2026 22:31 | 9 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 90 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.65 |
| 06/17/2026 22:31 | 90 | 3.65 |
| 06/17/2026 22:31 | 100 | 3.65 |
| 06/17/2026 22:31 | 100 | 3.65 |
| 06/17/2026 22:31 | 156 | 3.68 |
| 06/17/2026 22:31 | 100 | 3.68 |
| 06/17/2026 22:31 | 100 | 3.68 |
| 06/17/2026 22:31 | 90 | 3.64 |
| 06/17/2026 22:31 | 10 | 3.63 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 100 | 3.64 |
| 06/17/2026 22:31 | 56 | 3.65 |
| 06/17/2026 22:31 | 3 | 3.65 |
| 06/17/2026 22:31 | 66 | 3.61 |
| 06/17/2026 22:31 | 14 | 3.62 |
| 06/17/2026 22:30 | 20 | 3.52 |
| 06/17/2026 22:30 | 40 | 3.50 |
| 06/17/2026 22:30 | 100 | 3.52 |
| 06/17/2026 22:30 | 8 | 3.58 |
| 06/17/2026 22:30 | 100 | 3.60 |
| 06/17/2026 22:30 | 100 | 3.59 |
| 06/17/2026 22:30 | 90 | 3.55 |
| 06/17/2026 22:30 | 40 | 3.54 |
| 06/17/2026 22:30 | 50 | 3.51 |
| 06/17/2026 22:30 | 100 | 3.47 |
| 06/17/2026 22:30 | 10 | 3.47 |
| 06/17/2026 22:30 | 91 | 3.45 |
| 06/17/2026 22:30 | 90 | 3.44 |
| 06/17/2026 22:30 | 1 | 3.44 |
| 06/17/2026 22:30 | 40 | 3.44 |
| 06/17/2026 22:30 | 100 | 3.45 |
| 06/17/2026 22:30 | 25 | 3.50 |
| 06/17/2026 22:30 | 90 | 3.52 |
| 06/17/2026 22:30 | 53 | 3.48 |
| 06/17/2026 22:30 | 86 | 3.48 |
| 06/17/2026 22:30 | 700 | 3.48 |
| 06/17/2026 22:30 | 114 | 3.48 |
| 06/17/2026 22:30 | 600 | 3.48 |
| 06/17/2026 22:30 | 207 | 3.47 |
| 06/17/2026 22:30 | 100 | 3.45 |
| 06/17/2026 22:30 | 100 | 3.47 |
| 06/17/2026 22:30 | 100 | 3.45 |
| 06/17/2026 22:30 | 100 | 3.47 |
| 06/17/2026 22:30 | 100 | 3.47 |
| 06/17/2026 22:30 | � | 2.73 |
| 06/17/2026 22:29 | 36 | 3.45 |
| 06/17/2026 22:29 | 44 | 3.45 |
| 06/17/2026 22:29 | 10 | 3.45 |
| 06/17/2026 22:29 | 14 | 3.45 |
| 06/17/2026 22:29 | 30 | 3.45 |
| 06/17/2026 22:29 | 20 | 3.45 |
| 06/17/2026 22:29 | 90 | 3.50 |
| 06/17/2026 22:29 | 10 | 3.50 |
| 06/17/2026 22:29 | 280 | 3.43 |
| 06/17/2026 22:29 | 7 | 3.45 |
| 06/17/2026 22:29 | 24 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.45 |
| 06/17/2026 22:29 | 174 | 3.45 |
| 06/17/2026 22:29 | 28 | 3.45 |
| 06/17/2026 22:29 | 200 | 3.45 |
| 06/17/2026 22:29 | 7 | 3.46 |
| 06/17/2026 22:29 | 24 | 3.46 |
| 06/17/2026 22:29 | 421 | 3.45 |
| 06/17/2026 22:29 | 677 | 3.45 |
| 06/17/2026 22:29 | 800 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.46 |
| 06/17/2026 22:29 | 5 | 3.48 |
| 06/17/2026 22:29 | 100 | 3.46 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 90 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.48 |
| 06/17/2026 22:29 | 90 | 3.48 |
| 06/17/2026 22:29 | 100 | 3.48 |
| 06/17/2026 22:29 | 41 | 3.50 |
| 06/17/2026 22:29 | 16 | 3.50 |
| 06/17/2026 22:29 | 50 | 3.50 |
| 06/17/2026 22:29 | 1300 | 3.50 |
| 06/17/2026 22:29 | 28 | 3.46 |
| 06/17/2026 22:29 | 90 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.46 |
| 06/17/2026 22:29 | 300 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.45 |
| 06/17/2026 22:29 | 100 | 3.45 |
| 06/17/2026 22:29 | 14 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.49 |
| 06/17/2026 22:29 | 10 | 3.48 |
| 06/17/2026 22:29 | 90 | 3.48 |
| 06/17/2026 22:29 | 100 | 3.48 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 90 | 3.47 |
| 06/17/2026 22:29 | 90 | 3.46 |
| 06/17/2026 22:29 | 27 | 3.45 |
| 06/17/2026 22:29 | 23 | 3.45 |
| 06/17/2026 22:29 | 1 | 3.43 |
| 06/17/2026 22:29 | 38 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.48 |
| 06/17/2026 22:29 | 100 | 3.44 |
| 06/17/2026 22:29 | 100 | 3.44 |
| 06/17/2026 22:29 | 100 | 3.45 |
| 06/17/2026 22:29 | 3 | 3.45 |
| 06/17/2026 22:29 | 61 | 3.45 |
| 06/17/2026 22:29 | 56 | 3.45 |
| 06/17/2026 22:29 | 14 | 3.47 |
| 06/17/2026 22:29 | 500 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 36 | 3.47 |
| 06/17/2026 22:29 | 250 | 3.47 |
| 06/17/2026 22:29 | 100 | 3.47 |
| 06/17/2026 22:29 | 1 | 3.48 |
| 06/17/2026 22:29 | 1 | 3.49 |
| 06/17/2026 22:29 | 1000 | 3.50 |
| 06/17/2026 22:29 | 47 | 3.50 |
| 06/17/2026 22:29 | 31 | 3.52 |
| 06/17/2026 22:29 | 100 | 3.53 |
| 06/17/2026 22:29 | 100 | 3.52 |
| 06/17/2026 22:29 | 90 | 3.52 |
| 06/17/2026 22:29 | 90 | 3.53 |
| 06/17/2026 22:29 | 100 | 3.53 |
| 06/17/2026 22:29 | 66 | 3.52 |
| 06/17/2026 22:29 | 34 | 3.52 |
| 06/17/2026 22:29 | 100 | 3.52 |
| 06/17/2026 22:29 | 90 | 3.58 |
| 06/17/2026 22:29 | 100 | 3.59 |
| 06/17/2026 22:29 | 100 | 3.59 |
| 06/17/2026 22:29 | 90 | 3.59 |
| 06/17/2026 22:29 | 59 | 3.59 |
| 06/17/2026 22:29 | 16 | 3.63 |
| 06/17/2026 22:29 | 106 | 3.63 |
| 06/17/2026 22:29 | 100 | 3.62 |
| 06/17/2026 22:29 | 100 | 3.62 |
| 06/17/2026 22:29 | 16 | 3.60 |
| 06/17/2026 22:29 | 2 | 3.60 |
| 06/17/2026 22:29 | 2 | 3.60 |
| 06/17/2026 22:29 | 24 | 3.60 |
| 06/17/2026 22:29 | 16 | 3.60 |
| 06/17/2026 22:29 | 300 | 3.60 |
| 06/17/2026 22:29 | 69 | 3.61 |
| 06/17/2026 22:29 | 100 | 3.61 |
| 06/17/2026 22:29 | 56 | 3.60 |
| 06/17/2026 22:29 | 2 | 3.60 |
| 06/17/2026 22:29 | 90 | 3.55 |
| 06/17/2026 22:29 | 100 | 3.54 |
| 06/17/2026 22:29 | 200 | 3.53 |
| 06/17/2026 22:28 | 200 | 3.54 |
| 06/17/2026 22:28 | 46 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.57 |
| 06/17/2026 22:28 | 100 | 3.57 |
| 06/17/2026 22:28 | 25 | 3.58 |
| 06/17/2026 22:28 | 115 | 3.58 |
| 06/17/2026 22:28 | 38 | 3.58 |
| 06/17/2026 22:28 | 100 | 3.60 |
| 06/17/2026 22:28 | 100 | 3.60 |
| 06/17/2026 22:28 | 10 | 3.58 |
| 06/17/2026 22:28 | 37 | 3.58 |
| 06/17/2026 22:28 | 10 | 3.58 |
| 06/17/2026 22:28 | 40 | 3.59 |
| 06/17/2026 22:28 | 100 | 3.59 |
| 06/17/2026 22:28 | 10 | 3.59 |
| 06/17/2026 22:28 | 100 | 3.60 |
| 06/17/2026 22:28 | 100 | 3.59 |
| 06/17/2026 22:28 | 1 | 3.58 |
| 06/17/2026 22:28 | 2 | 3.58 |
| 06/17/2026 22:28 | 50 | 3.58 |
| 06/17/2026 22:28 | 1 | 3.58 |
| 06/17/2026 22:28 | 54 | 3.58 |
| 06/17/2026 22:28 | 161 | 3.58 |
| 06/17/2026 22:28 | 449 | 3.58 |
| 06/17/2026 22:28 | 240 | 3.58 |
| 06/17/2026 22:28 | 87 | 3.55 |
| 06/17/2026 22:28 | 96 | 3.55 |
| 06/17/2026 22:28 | 4 | 3.55 |
| 06/17/2026 22:28 | 10 | 3.57 |
| 06/17/2026 22:28 | 100 | 3.53 |
| 06/17/2026 22:28 | 100 | 3.58 |
| 06/17/2026 22:28 | 84 | 3.58 |
| 06/17/2026 22:28 | 100 | 3.58 |
| 06/17/2026 22:28 | 100 | 3.55 |
| 06/17/2026 22:28 | 204 | 3.54 |
| 06/17/2026 22:28 | 84 | 3.53 |
| 06/17/2026 22:28 | 100 | 3.53 |
| 06/17/2026 22:28 | 8 | 3.53 |
| 06/17/2026 22:28 | 34 | 3.53 |
| 06/17/2026 22:28 | 24 | 3.51 |
| 06/17/2026 22:28 | 50 | 3.50 |
| 06/17/2026 22:28 | 2 | 3.50 |
| 06/17/2026 22:28 | 200 | 3.51 |
| 06/17/2026 22:28 | 100 | 3.51 |
| 06/17/2026 22:28 | 29 | 3.51 |
| 06/17/2026 22:28 | 71 | 3.51 |
| 06/17/2026 22:28 | 53 | 3.53 |
| 06/17/2026 22:28 | 100 | 3.53 |
| 06/17/2026 22:28 | 47 | 3.53 |
| 06/17/2026 22:28 | 5 | 3.53 |
| 06/17/2026 22:28 | 2 | 3.52 |
| 06/17/2026 22:28 | 2 | 3.50 |
| 06/17/2026 22:28 | 1 | 3.51 |
| 06/17/2026 22:28 | 1 | 3.51 |
| 06/17/2026 22:28 | 37 | 3.53 |
| 06/17/2026 22:28 | 200 | 3.55 |
| 06/17/2026 22:28 | 84 | 3.57 |
| 06/17/2026 22:28 | 100 | 3.57 |
| 06/17/2026 22:28 | 100 | 3.57 |
| 06/17/2026 22:28 | 32 | 3.57 |
| 06/17/2026 22:28 | 84 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.54 |
| 06/17/2026 22:28 | 16 | 3.59 |
| 06/17/2026 22:28 | 84 | 3.59 |
| 06/17/2026 22:28 | 200 | 3.58 |
| 06/17/2026 22:28 | 20 | 3.58 |
| 06/17/2026 22:28 | 9 | 3.58 |
| 06/17/2026 22:28 | 92 | 3.58 |
| 06/17/2026 22:28 | 8 | 3.58 |
| 06/17/2026 22:28 | 100 | 3.58 |
| 06/17/2026 22:28 | 56 | 3.59 |
| 06/17/2026 22:28 | 4 | 3.59 |
| 06/17/2026 22:28 | 200 | 3.61 |
| 06/17/2026 22:28 | 100 | 3.61 |
| 06/17/2026 22:28 | 100 | 3.62 |
| 06/17/2026 22:28 | 100 | 3.63 |
| 06/17/2026 22:28 | 9 | 3.63 |
| 06/17/2026 22:28 | 1 | 3.63 |
| 06/17/2026 22:28 | 47 | 3.63 |
| 06/17/2026 22:28 | 16 | 3.61 |
| 06/17/2026 22:28 | 84 | 3.61 |
| 06/17/2026 22:28 | 20 | 3.63 |
| 06/17/2026 22:28 | 47 | 3.63 |
| 06/17/2026 22:28 | 80 | 3.63 |
| 06/17/2026 22:28 | 28 | 3.64 |
| 06/17/2026 22:28 | 34 | 3.65 |
| 06/17/2026 22:28 | 33 | 3.64 |
| 06/17/2026 22:28 | 67 | 3.64 |
| 06/17/2026 22:28 | 20 | 3.62 |
| 06/17/2026 22:28 | 100 | 3.62 |
| 06/17/2026 22:28 | 14 | 3.63 |
| 06/17/2026 22:28 | 7 | 3.63 |
| 06/17/2026 22:28 | 3 | 3.63 |
| 06/17/2026 22:28 | 46 | 3.65 |
| 06/17/2026 22:28 | 43 | 3.65 |
| 06/17/2026 22:28 | 46 | 3.64 |
| 06/17/2026 22:28 | 100 | 3.64 |
| 06/17/2026 22:28 | 59 | 3.59 |
| 06/17/2026 22:28 | 88 | 3.59 |
| 06/17/2026 22:28 | 100 | 3.59 |
| 06/17/2026 22:28 | 70 | 3.60 |
| 06/17/2026 22:28 | 100 | 3.60 |
| 06/17/2026 22:28 | 30 | 3.60 |
| 06/17/2026 22:28 | 30 | 3.60 |
| 06/17/2026 22:28 | 200 | 3.60 |
| 06/17/2026 22:28 | 60 | 3.59 |
| 06/17/2026 22:28 | 40 | 3.59 |
| 06/17/2026 22:28 | 100 | 3.61 |
| 06/17/2026 22:28 | 67 | 3.62 |
| 06/17/2026 22:28 | 4 | 3.62 |
| 06/17/2026 22:28 | 100 | 3.62 |
| 06/17/2026 22:28 | 100 | 3.60 |
| 06/17/2026 22:28 | 100 | 3.59 |
| 06/17/2026 22:28 | 10 | 3.55 |
| 06/17/2026 22:28 | 90 | 3.55 |
| 06/17/2026 22:28 | 100 | 3.55 |
| 06/17/2026 22:28 | 100 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.56 |
| 06/17/2026 22:28 | 66 | 3.61 |
| 06/17/2026 22:28 | 100 | 3.61 |
| 06/17/2026 22:28 | 10 | 3.61 |
| 06/17/2026 22:28 | 90 | 3.61 |
| 06/17/2026 22:28 | 100 | 3.60 |
| 06/17/2026 22:28 | 52 | 3.60 |
| 06/17/2026 22:28 | 38 | 3.60 |
| 06/17/2026 22:28 | 90 | 3.59 |
| 06/17/2026 22:28 | 100 | 3.56 |
| 06/17/2026 22:28 | 200 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.56 |
| 06/17/2026 22:28 | 100 | 3.57 |
| 06/17/2026 22:28 | 94 | 3.61 |
| 06/17/2026 22:28 | 103 | 3.62 |
| 06/17/2026 22:28 | 175 | 3.62 |
| 06/17/2026 22:28 | 72 | 3.62 |
| 06/17/2026 22:28 | 2 | 3.62 |
| 06/17/2026 22:28 | 148 | 3.62 |
| 06/17/2026 22:28 | 75 | 3.63 |
| 06/17/2026 22:28 | 3 | 3.63 |
| 06/17/2026 22:28 | 97 | 3.63 |
| 06/17/2026 22:28 | 100 | 3.63 |
| 06/17/2026 22:28 | 50 | 3.65 |
| 06/17/2026 22:28 | 80 | 3.68 |
| 06/17/2026 22:28 | 20 | 3.68 |
| 06/17/2026 22:28 | 90 | 3.68 |
| 06/17/2026 22:28 | 100 | 3.67 |
| 06/17/2026 22:28 | 90 | 3.67 |
| 06/17/2026 22:28 | 72 | 3.66 |
| 06/17/2026 22:28 | 28 | 3.65 |
| 06/17/2026 22:28 | 90 | 3.66 |
| 06/17/2026 22:28 | 50 | 3.70 |
| 06/17/2026 22:28 | 270 | 3.70 |
| 06/17/2026 22:28 | 2 | 3.70 |
| 06/17/2026 22:28 | 100 | 3.70 |
| 06/17/2026 22:28 | 600 | 3.70 |
| 06/17/2026 22:28 | 400 | 3.70 |
| 06/17/2026 22:28 | 100 | 3.72 |
| 06/17/2026 22:28 | 5 | 3.75 |
| 06/17/2026 22:28 | 500 | 3.75 |
| 06/17/2026 22:28 | 100 | 3.77 |
| 06/17/2026 22:28 | 200 | 3.78 |
| 06/17/2026 22:28 | 100 | 3.81 |
| 06/17/2026 22:28 | 61 | 3.81 |
| 06/17/2026 22:28 | 92 | 3.81 |
| 06/17/2026 22:28 | 8 | 3.81 |
| 06/17/2026 22:28 | 39 | 3.81 |
| 06/17/2026 22:28 | 100 | 3.84 |
| 06/17/2026 22:28 | 6 | 3.83 |
| 06/17/2026 22:28 | 96 | 3.83 |
| 06/17/2026 22:28 | 408 | 3.83 |
| 06/17/2026 22:28 | 450 | 3.83 |
| 06/17/2026 22:28 | 25 | 3.83 |
| 06/17/2026 22:28 | 100 | 3.84 |
| 06/17/2026 22:28 | 15 | 3.83 |
| 06/17/2026 22:28 | 10 | 3.83 |
| 06/17/2026 22:28 | 50 | 3.83 |
| 06/17/2026 22:28 | 39 | 3.82 |
| 06/17/2026 22:27 | 100 | 3.83 |
| 06/17/2026 22:27 | 10 | 3.81 |
| 06/17/2026 22:27 | 90 | 3.82 |
| 06/17/2026 22:27 | 10 | 3.82 |
| 06/17/2026 22:27 | 2 | 3.80 |
| 06/17/2026 22:27 | 36 | 3.80 |
| 06/17/2026 22:27 | 1545 | 3.80 |
| 06/17/2026 22:27 | 819 | 3.80 |
| 06/17/2026 22:27 | 100 | 3.79 |
| 06/17/2026 22:27 | 10 | 3.80 |
| 06/17/2026 22:27 | 57 | 3.79 |
| 06/17/2026 22:27 | 243 | 3.77 |
| 06/17/2026 22:27 | 62 | 3.77 |
| 06/17/2026 22:27 | 27 | 3.79 |
| 06/17/2026 22:27 | 62 | 3.72 |
| 06/17/2026 22:27 | 100 | 3.72 |
| 06/17/2026 22:27 | 100 | 3.74 |
| 06/17/2026 22:27 | 62 | 3.74 |
| 06/17/2026 22:27 | 2 | 3.75 |
| 06/17/2026 22:27 | 22 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.77 |
| 06/17/2026 22:27 | 100 | 3.77 |
| 06/17/2026 22:27 | 100 | 3.78 |
| 06/17/2026 22:27 | 10 | 3.77 |
| 06/17/2026 22:27 | 2 | 3.76 |
| 06/17/2026 22:27 | 2 | 3.76 |
| 06/17/2026 22:27 | 54 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 10 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.75 |
| 06/17/2026 22:27 | 140 | 3.75 |
| 06/17/2026 22:27 | 24 | 3.75 |
| 06/17/2026 22:27 | 96 | 3.75 |
| 06/17/2026 22:27 | 48 | 3.75 |
| 06/17/2026 22:27 | 192 | 3.75 |
| 06/17/2026 22:27 | 200 | 3.75 |
| 06/17/2026 22:27 | 1 | 3.75 |
| 06/17/2026 22:27 | 50 | 3.75 |
| 06/17/2026 22:27 | 100 | 3.77 |
| 06/17/2026 22:27 | 200 | 3.80 |
| 06/17/2026 22:27 | 14 | 3.83 |
| 06/17/2026 22:27 | 9 | 3.83 |
| 06/17/2026 22:27 | 100 | 3.79 |
| 06/17/2026 22:27 | 80 | 3.78 |
| 06/17/2026 22:27 | 20 | 3.78 |
| 06/17/2026 22:27 | 24 | 3.76 |
| 06/17/2026 22:27 | 66 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.77 |
| 06/17/2026 22:27 | 100 | 3.77 |
| 06/17/2026 22:27 | 10 | 3.80 |
| 06/17/2026 22:27 | 5 | 3.83 |
| 06/17/2026 22:27 | 168 | 3.84 |
| 06/17/2026 22:27 | 100 | 3.84 |
| 06/17/2026 22:27 | 100 | 3.82 |
| 06/17/2026 22:27 | 78 | 3.77 |
| 06/17/2026 22:27 | 300 | 3.79 |
| 06/17/2026 22:27 | 100 | 3.79 |
| 06/17/2026 22:27 | 100 | 3.79 |
| 06/17/2026 22:27 | 114 | 3.77 |
| 06/17/2026 22:27 | 40 | 3.77 |
| 06/17/2026 22:27 | 46 | 3.77 |
| 06/17/2026 22:27 | 54 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.76 |
| 06/17/2026 22:27 | 119 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.74 |
| 06/17/2026 22:27 | 99 | 3.75 |
| 06/17/2026 22:27 | 100 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.75 |
| 06/17/2026 22:27 | 100 | 3.75 |
| 06/17/2026 22:27 | 63 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 121 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 200 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.73 |
| 06/17/2026 22:27 | 10 | 3.73 |
| 06/17/2026 22:27 | 100 | 3.73 |
| 06/17/2026 22:27 | 100 | 3.74 |
| 06/17/2026 22:27 | 29 | 3.74 |
| 06/17/2026 22:27 | 71 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.76 |
| 06/17/2026 22:27 | 100 | 3.75 |
| 06/17/2026 22:27 | 100 | 3.75 |
| 06/17/2026 22:27 | 100 | 3.72 |
| 06/17/2026 22:27 | 90 | 3.72 |
| 06/17/2026 22:27 | 100 | 3.72 |
| 06/17/2026 22:27 | 456 | 3.72 |
| 06/17/2026 22:27 | 168 | 3.72 |
| 06/17/2026 22:27 | 969 | 3.72 |
| 06/17/2026 22:27 | 100 | 3.72 |
| 06/17/2026 22:27 | 100 | 3.72 |
| 06/17/2026 22:27 | 17 | 3.73 |
| 06/17/2026 22:27 | 83 | 3.73 |
| 06/17/2026 22:27 | 25 | 3.73 |
| 06/17/2026 22:27 | 70 | 3.73 |
| 06/17/2026 22:27 | 30 | 3.74 |
| 06/17/2026 22:27 | 70 | 3.74 |
| 06/17/2026 22:27 | 30 | 3.74 |
| 06/17/2026 22:27 | 70 | 3.74 |
| 06/17/2026 22:27 | 100 | 3.75 |
| 06/17/2026 22:27 | 5 | 3.73 |
| 06/17/2026 22:27 | 47 | 3.73 |
| 06/17/2026 22:27 | 53 | 3.73 |
| 06/17/2026 22:27 | 100 | 3.73 |
| 06/17/2026 22:27 | 251 | 3.75 |
| 06/17/2026 22:27 | 1 | 3.80 |
| 06/17/2026 22:27 | 9 | 3.80 |
| 06/17/2026 22:27 | 191 | 3.80 |
| 06/17/2026 22:27 | 50 | 3.80 |
| 06/17/2026 22:27 | 100 | 3.80 |
| 06/17/2026 22:27 | 100 | 3.81 |
| 06/17/2026 22:27 | 100 | 3.81 |
| 06/17/2026 22:27 | 70 | 3.82 |
| 06/17/2026 22:27 | 100 | 3.83 |
| 06/17/2026 22:27 | 87 | 3.84 |
| 06/17/2026 22:27 | 100 | 3.84 |
| 06/17/2026 22:27 | 13 | 3.84 |
| 06/17/2026 22:27 | 9 | 3.84 |
| 06/17/2026 22:27 | 12 | 3.84 |
| 06/17/2026 22:27 | 100 | 3.85 |
| 06/17/2026 22:27 | 140 | 3.84 |
| 06/17/2026 22:27 | 150 | 3.85 |
| 06/17/2026 22:27 | 100 | 3.85 |
| 06/17/2026 22:27 | 73 | 3.86 |
| 06/17/2026 22:27 | 73 | 3.87 |
| 06/17/2026 22:27 | 226 | 3.86 |
| 06/17/2026 22:27 | 100 | 3.90 |
| 06/17/2026 22:27 | 85 | 3.90 |
| 06/17/2026 22:27 | 1 | 3.91 |
| 06/17/2026 22:27 | 400 | 3.95 |
| 06/17/2026 22:27 | 500 | 3.95 |
| 06/17/2026 22:27 | 500 | 3.95 |
| 06/17/2026 22:27 | 100 | 3.95 |
| 06/17/2026 22:27 | 100 | 3.95 |
| 06/17/2026 22:27 | 46 | 3.95 |
| 06/17/2026 22:27 | 450 | 3.95 |
| 06/17/2026 22:27 | 50 | 3.95 |
| 06/17/2026 22:27 | 401 | 3.95 |
| 06/17/2026 22:27 | 50 | 3.98 |
| 06/17/2026 22:27 | 40 | 4.02 |
| 06/17/2026 22:27 | 360 | 4.02 |
| 06/17/2026 22:27 | 100 | 4.02 |
| 06/17/2026 22:27 | 100 | 4.01 |
| 06/17/2026 22:27 | 100 | 4.01 |
| 06/17/2026 22:26 | 100 | 4.01 |
| 06/17/2026 22:26 | 50 | 4.00 |
| 06/17/2026 22:26 | 640 | 4.00 |
| 06/17/2026 22:26 | 60 | 4.00 |
| 06/17/2026 22:26 | 10 | 4.01 |
| 06/17/2026 22:26 | 121 | 4.03 |
| 06/17/2026 22:26 | 79 | 4.03 |
| 06/17/2026 22:26 | 26 | 4.01 |
| 06/17/2026 22:26 | 100 | 4.01 |
| 06/17/2026 22:26 | 100 | 4.01 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 23 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.99 |
| 06/17/2026 22:26 | 100 | 4.00 |
| 06/17/2026 22:26 | 50 | 3.98 |
| 06/17/2026 22:26 | 35 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 399 | 3.95 |
| 06/17/2026 22:26 | 8 | 3.95 |
| 06/17/2026 22:26 | 93 | 3.96 |
| 06/17/2026 22:26 | 7 | 3.96 |
| 06/17/2026 22:26 | 13 | 3.97 |
| 06/17/2026 22:26 | 1 | 3.97 |
| 06/17/2026 22:26 | 24 | 3.97 |
| 06/17/2026 22:26 | 100 | 3.97 |
| 06/17/2026 22:26 | 4 | 3.95 |
| 06/17/2026 22:26 | 65 | 3.95 |
| 06/17/2026 22:26 | 200 | 3.99 |
| 06/17/2026 22:26 | 100 | 3.99 |
| 06/17/2026 22:26 | 86 | 3.99 |
| 06/17/2026 22:26 | 10 | 3.99 |
| 06/17/2026 22:26 | 79 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.03 |
| 06/17/2026 22:26 | 200 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.02 |
| 06/17/2026 22:26 | 20 | 4.00 |
| 06/17/2026 22:26 | 20 | 4.00 |
| 06/17/2026 22:26 | 200 | 3.99 |
| 06/17/2026 22:26 | 150 | 3.99 |
| 06/17/2026 22:26 | 50 | 3.99 |
| 06/17/2026 22:26 | 50 | 3.99 |
| 06/17/2026 22:26 | 50 | 3.94 |
| 06/17/2026 22:26 | 100 | 3.94 |
| 06/17/2026 22:26 | 100 | 3.94 |
| 06/17/2026 22:26 | 10 | 3.96 |
| 06/17/2026 22:26 | 69 | 3.96 |
| 06/17/2026 22:26 | 100 | 3.96 |
| 06/17/2026 22:26 | 100 | 3.96 |
| 06/17/2026 22:26 | 100 | 3.96 |
| 06/17/2026 22:26 | 100 | 3.96 |
| 06/17/2026 22:26 | 267 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 249 | 3.98 |
| 06/17/2026 22:26 | 10 | 4.00 |
| 06/17/2026 22:26 | 6 | 4.00 |
| 06/17/2026 22:26 | 100 | 4.00 |
| 06/17/2026 22:26 | 5 | 4.00 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 184 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 100 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.03 |
| 06/17/2026 22:26 | 200 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.02 |
| 06/17/2026 22:26 | 100 | 4.02 |
| 06/17/2026 22:26 | 100 | 4.02 |
| 06/17/2026 22:26 | 8 | 4.03 |
| 06/17/2026 22:26 | 2 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.01 |
| 06/17/2026 22:26 | 30 | 4.00 |
| 06/17/2026 22:26 | 40 | 4.00 |
| 06/17/2026 22:26 | 300 | 3.99 |
| 06/17/2026 22:26 | 100 | 3.99 |
| 06/17/2026 22:26 | 60 | 3.99 |
| 06/17/2026 22:26 | 40 | 3.99 |
| 06/17/2026 22:26 | 200 | 3.99 |
| 06/17/2026 22:26 | 77 | 3.99 |
| 06/17/2026 22:26 | 200 | 3.99 |
| 06/17/2026 22:26 | 5 | 3.94 |
| 06/17/2026 22:26 | 73 | 3.94 |
| 06/17/2026 22:26 | 500 | 3.94 |
| 06/17/2026 22:26 | 100 | 3.93 |
| 06/17/2026 22:26 | 34 | 3.93 |
| 06/17/2026 22:26 | 100 | 3.93 |
| 06/17/2026 22:26 | 100 | 3.92 |
| 06/17/2026 22:26 | 100 | 3.91 |
| 06/17/2026 22:26 | 100 | 3.90 |
| 06/17/2026 22:26 | 600 | 3.88 |
| 06/17/2026 22:26 | 79 | 3.88 |
| 06/17/2026 22:26 | 150 | 3.90 |
| 06/17/2026 22:26 | 100 | 3.91 |
| 06/17/2026 22:26 | 100 | 3.91 |
| 06/17/2026 22:26 | 30 | 3.93 |
| 06/17/2026 22:26 | 100 | 3.93 |
| 06/17/2026 22:26 | 50 | 3.93 |
| 06/17/2026 22:26 | 82 | 3.93 |
| 06/17/2026 22:26 | 100 | 3.94 |
| 06/17/2026 22:26 | 6 | 3.94 |
| 06/17/2026 22:26 | 24 | 3.96 |
| 06/17/2026 22:26 | 50 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.97 |
| 06/17/2026 22:26 | 100 | 3.97 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 45 | 3.98 |
| 06/17/2026 22:26 | 55 | 3.98 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 15 | 4.00 |
| 06/17/2026 22:26 | 316 | 4.00 |
| 06/17/2026 22:26 | 69 | 4.00 |
| 06/17/2026 22:26 | 31 | 4.00 |
| 06/17/2026 22:26 | 100 | 3.98 |
| 06/17/2026 22:26 | 25 | 3.99 |
| 06/17/2026 22:26 | 50 | 3.99 |
| 06/17/2026 22:26 | 15 | 4.00 |
| 06/17/2026 22:26 | 24 | 4.00 |
| 06/17/2026 22:26 | 100 | 4.01 |
| 06/17/2026 22:26 | 100 | 4.00 |
| 06/17/2026 22:26 | 50 | 4.00 |
| 06/17/2026 22:26 | 100 | 4.02 |
| 06/17/2026 22:26 | 100 | 4.01 |
| 06/17/2026 22:26 | 17 | 4.01 |
| 06/17/2026 22:26 | 33 | 4.01 |
| 06/17/2026 22:26 | 10 | 4.00 |
| 06/17/2026 22:26 | 20 | 4.00 |
| 06/17/2026 22:26 | 1 | 4.03 |
| 06/17/2026 22:26 | 18 | 4.01 |
| 06/17/2026 22:26 | 88 | 4.03 |
| 06/17/2026 22:26 | 65 | 4.03 |
| 06/17/2026 22:26 | 4 | 4.03 |
| 06/17/2026 22:26 | 196 | 4.03 |
| 06/17/2026 22:26 | 4 | 4.03 |
| 06/17/2026 22:26 | 31 | 4.03 |
| 06/17/2026 22:26 | 164 | 4.03 |
| 06/17/2026 22:26 | 36 | 4.03 |
| 06/17/2026 22:26 | 9 | 4.03 |
| 06/17/2026 22:26 | 63 | 4.03 |
| 06/17/2026 22:26 | 128 | 4.03 |
| 06/17/2026 22:26 | 189 | 4.03 |
| 06/17/2026 22:26 | 11 | 4.03 |
| 06/17/2026 22:26 | 100 | 4.03 |
| 06/17/2026 22:26 | 84 | 4.01 |
| 06/17/2026 22:26 | 60 | 4.02 |
| 06/17/2026 22:26 | 100 | 4.04 |
| 06/17/2026 22:26 | 100 | 4.03 |
| 06/17/2026 22:26 | 50 | 4.04 |
| 06/17/2026 22:26 | 82 | 4.04 |
| 06/17/2026 22:26 | 100 | 4.06 |
| 06/17/2026 22:26 | 100 | 4.07 |
| 06/17/2026 22:26 | 100 | 4.08 |
| 06/17/2026 22:26 | 35 | 4.09 |
| 06/17/2026 22:25 | 26 | 4.08 |
| 06/17/2026 22:25 | 1 | 4.10 |
| 06/17/2026 22:25 | 524 | 4.09 |
| 06/17/2026 22:25 | 100 | 4.09 |
| 06/17/2026 22:25 | 200 | 4.09 |
| 06/17/2026 22:25 | 100 | 4.09 |
| 06/17/2026 22:25 | 1 | 4.09 |
| 06/17/2026 22:25 | 100 | 4.09 |
| 06/17/2026 22:25 | 100 | 4.09 |
| 06/17/2026 22:25 | 100 | 4.09 |
| 06/17/2026 22:25 | 35 | 4.07 |
| 06/17/2026 22:25 | 100 | 4.07 |
| 06/17/2026 22:25 | 25 | 4.09 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 100 | 3.99 |
| 06/17/2026 22:25 | 444 | 3.99 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 100 | 4.01 |
| 06/17/2026 22:25 | 82 | 3.99 |
| 06/17/2026 22:25 | 54 | 3.99 |
| 06/17/2026 22:25 | 422 | 3.99 |
| 06/17/2026 22:25 | 56 | 3.99 |
| 06/17/2026 22:25 | 100 | 4.02 |
| 06/17/2026 22:25 | 100 | 4.01 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 100 | 3.99 |
| 06/17/2026 22:25 | 140 | 3.99 |
| 06/17/2026 22:25 | 47 | 3.98 |
| 06/17/2026 22:25 | 100 | 3.99 |
| 06/17/2026 22:25 | 65 | 4.00 |
| 06/17/2026 22:25 | 84 | 4.00 |
| 06/17/2026 22:25 | 51 | 4.00 |
| 06/17/2026 22:25 | 100 | 3.99 |
| 06/17/2026 22:25 | 100 | 3.99 |
| 06/17/2026 22:25 | 100 | 3.98 |
| 06/17/2026 22:25 | 10 | 3.99 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 35 | 3.99 |
| 06/17/2026 22:25 | 253 | 3.99 |
| 06/17/2026 22:25 | 47 | 3.99 |
| 06/17/2026 22:25 | 200 | 4.00 |
| 06/17/2026 22:25 | 100 | 4.00 |
| 06/17/2026 22:25 | 10 | 4.00 |
| 06/17/2026 22:25 | 90 | 4.00 |
| 06/17/2026 22:25 | 100 | 4.01 |
| 06/17/2026 22:25 | 400 | 4.02 |
| 06/17/2026 22:25 | 250 | 4.03 |
| 06/17/2026 22:25 | 35 | 4.03 |
| 06/17/2026 22:25 | 18 | 4.05 |
| 06/17/2026 22:25 | 213 | 4.03 |
| 06/17/2026 22:25 | 100 | 4.05 |
| 06/17/2026 22:25 | 73 | 4.05 |
| 06/17/2026 22:25 | 13 | 4.05 |
| 06/17/2026 22:25 | 100 | 4.08 |
| 06/17/2026 22:25 | 100 | 4.06 |
| 06/17/2026 22:25 | 100 | 4.07 |
| 06/17/2026 22:25 | 50 | 4.10 |
| 06/17/2026 22:25 | 51 | 4.10 |
| 06/17/2026 22:25 | 187 | 4.11 |
| 06/17/2026 22:25 | 1 | 4.11 |
| 06/17/2026 22:25 | 10 | 4.11 |
| 06/17/2026 22:25 | 100 | 4.11 |
| 06/17/2026 22:25 | 51 | 4.11 |
| 06/17/2026 22:25 | 51 | 4.11 |
| 06/17/2026 22:25 | 208 | 4.13 |
| 06/17/2026 22:25 | 39 | 4.13 |
| 06/17/2026 22:25 | 100 | 4.13 |
| 06/17/2026 22:25 | 194 | 4.13 |
| 06/17/2026 22:25 | 10 | 4.13 |
| 06/17/2026 22:25 | 46 | 4.13 |
| 06/17/2026 22:25 | 100 | 4.16 |
| 06/17/2026 22:25 | 71 | 4.15 |
| 06/17/2026 22:25 | 71 | 4.15 |
| 06/17/2026 22:25 | 96 | 4.16 |
| 06/17/2026 22:25 | 1500 | 4.20 |
| 06/17/2026 22:25 | 1 | 4.20 |
| 06/17/2026 22:25 | 25 | 4.23 |
| 06/17/2026 22:25 | 68 | 4.24 |
| 06/17/2026 22:25 | 61 | 4.25 |
| 06/17/2026 22:25 | 68 | 4.25 |
| 06/17/2026 22:25 | 68 | 4.25 |
| 06/17/2026 22:25 | 68 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.25 |
| 06/17/2026 22:25 | 93 | 4.25 |
| 06/17/2026 22:25 | 93 | 4.25 |
| 06/17/2026 22:25 | 200 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.27 |
| 06/17/2026 22:25 | 48 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.27 |
| 06/17/2026 22:25 | 80 | 4.28 |
| 06/17/2026 22:25 | 11 | 4.28 |
| 06/17/2026 22:25 | 8 | 4.28 |
| 06/17/2026 22:25 | 8 | 4.28 |
| 06/17/2026 22:25 | 93 | 4.28 |
| 06/17/2026 22:25 | 200 | 4.27 |
| 06/17/2026 22:25 | 86 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 200 | 4.24 |
| 06/17/2026 22:25 | 50 | 4.26 |
| 06/17/2026 22:25 | 31 | 4.26 |
| 06/17/2026 22:25 | 7 | 4.22 |
| 06/17/2026 22:25 | 7 | 4.27 |
| 06/17/2026 22:25 | 93 | 4.27 |
| 06/17/2026 22:25 | 7 | 4.27 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 200 | 4.26 |
| 06/17/2026 22:25 | 200 | 4.26 |
| 06/17/2026 22:25 | 200 | 4.26 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 200 | 4.26 |
| 06/17/2026 22:25 | 9 | 4.27 |
| 06/17/2026 22:25 | 1400 | 4.27 |
| 06/17/2026 22:25 | 73 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.24 |
| 06/17/2026 22:25 | 100 | 4.23 |
| 06/17/2026 22:25 | 100 | 4.21 |
| 06/17/2026 22:25 | 37 | 4.22 |
| 06/17/2026 22:25 | 9 | 4.23 |
| 06/17/2026 22:25 | 21 | 4.23 |
| 06/17/2026 22:25 | 25 | 4.22 |
| 06/17/2026 22:25 | 100 | 4.22 |
| 06/17/2026 22:25 | 2 | 4.23 |
| 06/17/2026 22:25 | 83 | 4.24 |
| 06/17/2026 22:25 | 150 | 4.25 |
| 06/17/2026 22:25 | 2 | 4.25 |
| 06/17/2026 22:25 | 18 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.27 |
| 06/17/2026 22:25 | 101 | 4.27 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 20 | 4.27 |
| 06/17/2026 22:25 | 57 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 66 | 4.28 |
| 06/17/2026 22:25 | 50 | 4.28 |
| 06/17/2026 22:25 | 25 | 4.28 |
| 06/17/2026 22:25 | 124 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.29 |
| 06/17/2026 22:25 | 13 | 4.28 |
| 06/17/2026 22:25 | 115 | 4.28 |
| 06/17/2026 22:25 | 1 | 4.30 |
| 06/17/2026 22:25 | 100 | 4.30 |
| 06/17/2026 22:25 | 20 | 4.31 |
| 06/17/2026 22:25 | 25 | 4.31 |
| 06/17/2026 22:25 | 100 | 4.33 |
| 06/17/2026 22:25 | 73 | 4.34 |
| 06/17/2026 22:25 | 7 | 4.33 |
| 06/17/2026 22:25 | 10 | 4.35 |
| 06/17/2026 22:25 | 54 | 4.40 |
| 06/17/2026 22:25 | 11 | 4.40 |
| 06/17/2026 22:25 | 100 | 4.40 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.37 |
| 06/17/2026 22:25 | 100 | 4.37 |
| 06/17/2026 22:25 | 50 | 4.39 |
| 06/17/2026 22:25 | 50 | 4.39 |
| 06/17/2026 22:25 | 50 | 4.38 |
| 06/17/2026 22:25 | 14 | 4.38 |
| 06/17/2026 22:25 | 8 | 4.38 |
| 06/17/2026 22:25 | 10 | 4.38 |
| 06/17/2026 22:25 | 18 | 4.38 |
| 06/17/2026 22:25 | 58 | 4.38 |
| 06/17/2026 22:25 | 14 | 4.38 |
| 06/17/2026 22:25 | 8 | 4.38 |
| 06/17/2026 22:25 | 10 | 4.38 |
| 06/17/2026 22:25 | 200 | 4.41 |
| 06/17/2026 22:25 | 75 | 4.41 |
| 06/17/2026 22:25 | 1 | 4.41 |
| 06/17/2026 22:25 | 110 | 4.42 |
| 06/17/2026 22:25 | 10 | 4.42 |
| 06/17/2026 22:25 | 50 | 4.42 |
| 06/17/2026 22:25 | 100 | 4.38 |
| 06/17/2026 22:25 | 100 | 4.38 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 1 | 4.39 |
| 06/17/2026 22:25 | 45 | 4.39 |
| 06/17/2026 22:25 | 76 | 4.40 |
| 06/17/2026 22:25 | 36 | 4.40 |
| 06/17/2026 22:25 | 5 | 4.40 |
| 06/17/2026 22:25 | 15 | 4.37 |
| 06/17/2026 22:25 | 180 | 4.38 |
| 06/17/2026 22:25 | 76 | 4.37 |
| 06/17/2026 22:25 | 100 | 4.36 |
| 06/17/2026 22:25 | 16 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.42 |
| 06/17/2026 22:25 | 2 | 4.40 |
| 06/17/2026 22:25 | 55 | 4.40 |
| 06/17/2026 22:25 | 2 | 4.40 |
| 06/17/2026 22:25 | 61 | 4.37 |
| 06/17/2026 22:25 | 100 | 4.37 |
| 06/17/2026 22:25 | 100 | 4.46 |
| 06/17/2026 22:25 | 100 | 4.45 |
| 06/17/2026 22:25 | 100 | 4.44 |
| 06/17/2026 22:25 | 79 | 4.44 |
| 06/17/2026 22:25 | 41 | 4.44 |
| 06/17/2026 22:25 | 8 | 4.44 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 41 | 4.43 |
| 06/17/2026 22:25 | 79 | 4.43 |
| 06/17/2026 22:25 | 20 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.42 |
| 06/17/2026 22:25 | 46 | 4.42 |
| 06/17/2026 22:25 | 121 | 4.42 |
| 06/17/2026 22:25 | 88 | 4.43 |
| 06/17/2026 22:25 | 3 | 4.43 |
| 06/17/2026 22:25 | 9 | 4.43 |
| 06/17/2026 22:25 | 9 | 4.43 |
| 06/17/2026 22:25 | 134 | 4.45 |
| 06/17/2026 22:25 | 20 | 4.48 |
| 06/17/2026 22:25 | 7 | 4.48 |
| 06/17/2026 22:25 | 200 | 4.47 |
| 06/17/2026 22:25 | 100 | 4.47 |
| 06/17/2026 22:25 | 2 | 4.48 |
| 06/17/2026 22:25 | 100 | 4.47 |
| 06/17/2026 22:25 | 100 | 4.45 |
| 06/17/2026 22:25 | 82 | 4.45 |
| 06/17/2026 22:25 | 100 | 4.45 |
| 06/17/2026 22:25 | 79 | 4.45 |
| 06/17/2026 22:25 | 100 | 4.44 |
| 06/17/2026 22:25 | 30 | 4.46 |
| 06/17/2026 22:25 | 100 | 4.45 |
| 06/17/2026 22:25 | 60 | 4.45 |
| 06/17/2026 22:25 | 100 | 4.44 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.42 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.40 |
| 06/17/2026 22:25 | 118 | 4.40 |
| 06/17/2026 22:25 | 2 | 4.40 |
| 06/17/2026 22:25 | 100 | 4.40 |
| 06/17/2026 22:25 | 2 | 4.39 |
| 06/17/2026 22:25 | 70 | 4.39 |
| 06/17/2026 22:25 | 24 | 4.39 |
| 06/17/2026 22:25 | 24 | 4.39 |
| 06/17/2026 22:25 | 19 | 4.41 |
| 06/17/2026 22:25 | 59 | 4.43 |
| 06/17/2026 22:25 | 41 | 4.43 |
| 06/17/2026 22:25 | 200 | 4.43 |
| 06/17/2026 22:25 | 82 | 4.42 |
| 06/17/2026 22:25 | 18 | 4.42 |
| 06/17/2026 22:25 | 56 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 44 | 4.41 |
| 06/17/2026 22:25 | 16 | 4.41 |
| 06/17/2026 22:25 | 8 | 4.41 |
| 06/17/2026 22:25 | 67 | 4.41 |
| 06/17/2026 22:25 | 9 | 4.42 |
| 06/17/2026 22:25 | 1 | 4.42 |
| 06/17/2026 22:25 | 8 | 4.43 |
| 06/17/2026 22:25 | 43 | 4.43 |
| 06/17/2026 22:25 | 375 | 4.43 |
| 06/17/2026 22:25 | 12 | 4.42 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 200 | 4.42 |
| 06/17/2026 22:25 | 9 | 4.42 |
| 06/17/2026 22:25 | 9 | 4.43 |
| 06/17/2026 22:25 | 63 | 4.43 |
| 06/17/2026 22:25 | 10 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.42 |
| 06/17/2026 22:25 | 1 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 1500 | 4.38 |
| 06/17/2026 22:25 | 99 | 4.36 |
| 06/17/2026 22:25 | 100 | 4.36 |
| 06/17/2026 22:25 | 74 | 4.32 |
| 06/17/2026 22:25 | 100 | 4.32 |
| 06/17/2026 22:25 | 26 | 4.35 |
| 06/17/2026 22:25 | 100 | 4.35 |
| 06/17/2026 22:25 | 100 | 4.33 |
| 06/17/2026 22:25 | 500 | 4.33 |
| 06/17/2026 22:25 | 87 | 4.32 |
| 06/17/2026 22:25 | 13 | 4.32 |
| 06/17/2026 22:25 | 83 | 4.35 |
| 06/17/2026 22:25 | 10 | 4.36 |
| 06/17/2026 22:25 | 200 | 4.36 |
| 06/17/2026 22:25 | 100 | 4.38 |
| 06/17/2026 22:25 | 100 | 4.38 |
| 06/17/2026 22:25 | 150 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 50 | 4.39 |
| 06/17/2026 22:25 | 50 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.38 |
| 06/17/2026 22:25 | 100 | 4.39 |
| 06/17/2026 22:25 | 50 | 4.39 |
| 06/17/2026 22:25 | 20 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.38 |
| 06/17/2026 22:25 | 50 | 4.40 |
| 06/17/2026 22:25 | 100 | 4.41 |
| 06/17/2026 22:25 | 50 | 4.41 |
| 06/17/2026 22:25 | 50 | 4.41 |
| 06/17/2026 22:25 | 70 | 4.44 |
| 06/17/2026 22:25 | 100 | 4.45 |
| 06/17/2026 22:25 | 100 | 4.45 |
| 06/17/2026 22:25 | 13 | 4.43 |
| 06/17/2026 22:25 | 28 | 4.43 |
| 06/17/2026 22:25 | 21 | 4.43 |
| 06/17/2026 22:25 | 45 | 4.43 |
| 06/17/2026 22:25 | 9 | 4.43 |
| 06/17/2026 22:25 | 15 | 4.43 |
| 06/17/2026 22:25 | 1 | 4.43 |
| 06/17/2026 22:25 | 44 | 4.44 |
| 06/17/2026 22:25 | 77 | 4.45 |
| 06/17/2026 22:25 | 100 | 4.44 |
| 06/17/2026 22:25 | 423 | 4.45 |
| 06/17/2026 22:25 | 77 | 4.44 |
| 06/17/2026 22:25 | 23 | 4.44 |
| 06/17/2026 22:25 | 100 | 4.44 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 77 | 4.43 |
| 06/17/2026 22:25 | 23 | 4.43 |
| 06/17/2026 22:25 | 77 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 100 | 4.42 |
| 06/17/2026 22:25 | 100 | 4.43 |
| 06/17/2026 22:25 | 32 | 4.45 |
| 06/17/2026 22:25 | 468 | 4.45 |
| 06/17/2026 22:25 | 32 | 4.45 |
| 06/17/2026 22:25 | 1 | 4.44 |
| 06/17/2026 22:25 | 400 | 4.40 |
| 06/17/2026 22:25 | 27 | 4.40 |
| 06/17/2026 22:25 | 45 | 4.40 |
| 06/17/2026 22:25 | 44 | 4.39 |
| 06/17/2026 22:25 | 100 | 4.37 |
| 06/17/2026 22:25 | 241 | 4.33 |
| 06/17/2026 22:25 | 158 | 4.30 |
| 06/17/2026 22:25 | 100 | 4.27 |
| 06/17/2026 22:25 | 6 | 4.27 |
| 06/17/2026 22:25 | 200 | 4.26 |
| 06/17/2026 22:25 | 5 | 4.26 |
| 06/17/2026 22:25 | 41 | 4.26 |
| 06/17/2026 22:25 | 28 | 4.26 |
| 06/17/2026 22:25 | 72 | 4.26 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 45 | 4.26 |
| 06/17/2026 22:25 | 10 | 4.29 |
| 06/17/2026 22:25 | 10 | 4.29 |
| 06/17/2026 22:25 | 12 | 4.27 |
| 06/17/2026 22:25 | 8 | 4.27 |
| 06/17/2026 22:25 | 1 | 4.25 |
| 06/17/2026 22:25 | 185 | 4.25 |
| 06/17/2026 22:25 | 9 | 4.24 |
| 06/17/2026 22:25 | 20 | 4.25 |
| 06/17/2026 22:25 | 54 | 4.24 |
| 06/17/2026 22:25 | 500 | 4.23 |
| 06/17/2026 22:25 | 75 | 4.23 |
| 06/17/2026 22:25 | 136 | 4.23 |
| 06/17/2026 22:25 | 600 | 4.23 |
| 06/17/2026 22:25 | 284 | 4.23 |
| 06/17/2026 22:25 | 25 | 4.22 |
| 06/17/2026 22:25 | 4 | 4.21 |
| 06/17/2026 22:25 | 6 | 4.21 |
| 06/17/2026 22:25 | 50 | 4.21 |
| 06/17/2026 22:25 | 230 | 4.23 |
| 06/17/2026 22:25 | 100 | 4.18 |
| 06/17/2026 22:25 | 100 | 4.16 |
| 06/17/2026 22:25 | 57 | 4.14 |
| 06/17/2026 22:25 | 25 | 4.16 |
| 06/17/2026 22:25 | 51 | 4.14 |
| 06/17/2026 22:25 | 100 | 4.14 |
| 06/17/2026 22:25 | 18 | 4.14 |
| 06/17/2026 22:25 | 1 | 4.15 |
| 06/17/2026 22:25 | 43 | 4.16 |
| 06/17/2026 22:25 | 57 | 4.16 |
| 06/17/2026 22:25 | 96 | 4.17 |
| 06/17/2026 22:25 | 100 | 4.19 |
| 06/17/2026 22:25 | 700 | 4.19 |
| 06/17/2026 22:25 | 300 | 4.19 |
| 06/17/2026 22:25 | 1 | 4.21 |
| 06/17/2026 22:25 | 100 | 4.21 |
| 06/17/2026 22:25 | 100 | 4.19 |
| 06/17/2026 22:25 | 309 | 4.18 |
| 06/17/2026 22:25 | 96 | 4.20 |
| 06/17/2026 22:25 | 20 | 4.20 |
| 06/17/2026 22:25 | 26 | 4.20 |
| 06/17/2026 22:25 | 100 | 4.21 |
| 06/17/2026 22:25 | 100 | 4.21 |
| 06/17/2026 22:25 | 9 | 4.23 |
| 06/17/2026 22:25 | 50 | 4.23 |
| 06/17/2026 22:25 | 3 | 4.23 |
| 06/17/2026 22:25 | 200 | 4.23 |
| 06/17/2026 22:25 | 400 | 4.23 |
| 06/17/2026 22:25 | 99 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.23 |
| 06/17/2026 22:25 | 100 | 4.25 |
| 06/17/2026 22:25 | 700 | 4.25 |
| 06/17/2026 22:25 | 50 | 4.22 |
| 06/17/2026 22:25 | 200 | 4.22 |
| 06/17/2026 22:25 | 109 | 4.25 |
| 06/17/2026 22:25 | 202 | 4.25 |
| 06/17/2026 22:25 | 72 | 4.25 |
| 06/17/2026 22:25 | 337 | 4.25 |
| 06/17/2026 22:25 | 200 | 4.25 |
| 06/17/2026 22:25 | 80 | 4.25 |
| 06/17/2026 22:25 | 200 | 4.27 |
| 06/17/2026 22:25 | 50 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.28 |
| 06/17/2026 22:25 | 10 | 4.25 |
| 06/17/2026 22:25 | 86 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.25 |
| 06/17/2026 22:25 | 100 | 4.26 |
| 06/17/2026 22:25 | 361 | 4.30 |
| 06/17/2026 22:25 | 100 | 4.29 |
| 06/17/2026 22:25 | 39 | 4.28 |
| 06/17/2026 22:25 | 61 | 4.28 |
| 06/17/2026 22:25 | 100 | 4.27 |
| 06/17/2026 22:25 | 339 | 4.26 |
| 06/17/2026 22:24 | 250 | 4.28 |
| 06/17/2026 22:24 | 100 | 4.25 |
| 06/17/2026 22:24 | 100 | 4.24 |
| 06/17/2026 22:24 | 80 | 4.22 |
| 06/17/2026 22:24 | 19 | 4.21 |
| 06/17/2026 22:24 | 18 | 4.21 |
| 06/17/2026 22:24 | 400 | 4.21 |
| 06/17/2026 22:24 | 29 | 4.24 |
| 06/17/2026 22:24 | 439 | 4.26 |
| 06/17/2026 22:24 | 168 | 4.26 |
| 06/17/2026 22:24 | 94 | 4.26 |
| 06/17/2026 22:24 | 250 | 4.25 |
| 06/17/2026 22:24 | 30 | 4.25 |
| 06/17/2026 22:24 | 39 | 4.24 |
| 06/17/2026 22:24 | 101 | 4.25 |
| 06/17/2026 22:24 | 36 | 4.25 |
| 06/17/2026 22:24 | 80 | 4.25 |
| 06/17/2026 22:24 | 29 | 4.24 |
| 06/17/2026 22:24 | 68 | 4.25 |
| 06/17/2026 22:24 | 100 | 4.25 |
| 06/17/2026 22:24 | 52 | 4.25 |
| 06/17/2026 22:24 | 80 | 4.25 |
| 06/17/2026 22:24 | 52 | 4.25 |
| 06/17/2026 22:24 | 248 | 4.24 |
| 06/17/2026 22:24 | 10 | 4.25 |
| 06/17/2026 22:24 | 90 | 4.25 |
| 06/17/2026 22:24 | 100 | 4.25 |
| 06/17/2026 22:24 | 100 | 4.23 |
| 06/17/2026 22:24 | 134 | 4.23 |
| 06/17/2026 22:24 | 50 | 4.21 |
| 06/17/2026 22:24 | 100 | 4.23 |
| 06/17/2026 22:24 | 96 | 4.23 |
| 06/17/2026 22:24 | 100 | 4.23 |
| 06/17/2026 22:24 | 29 | 4.23 |
| 06/17/2026 22:24 | 25 | 4.24 |
| 06/17/2026 22:24 | 299 | 4.26 |
| 06/17/2026 22:24 | 100 | 4.25 |
| 06/17/2026 22:24 | 55 | 4.22 |
| 06/17/2026 22:24 | 13 | 4.22 |
| 06/17/2026 22:24 | 400 | 4.22 |
| 06/17/2026 22:24 | 5 | 4.26 |
| 06/17/2026 22:24 | 36 | 4.27 |
| 06/17/2026 22:24 | 52 | 4.27 |
| 06/17/2026 22:24 | 18 | 4.26 |
| 06/17/2026 22:24 | 10 | 4.24 |
| 06/17/2026 22:24 | 78 | 4.24 |
| 06/17/2026 22:24 | 10 | 4.27 |
| 06/17/2026 22:24 | 10 | 4.27 |
| 06/17/2026 22:24 | 78 | 4.26 |
| 06/17/2026 22:24 | 22 | 4.26 |
| 06/17/2026 22:24 | 200 | 4.26 |
| 06/17/2026 22:24 | 1100 | 4.26 |
| 06/17/2026 22:24 | 700 | 4.26 |
| 06/17/2026 22:24 | 257 | 4.26 |
| 06/17/2026 22:24 | 35 | 4.26 |
| 06/17/2026 22:24 | 10 | 4.25 |
| 06/17/2026 22:24 | 70 | 4.25 |
| 06/17/2026 22:24 | 200 | 4.25 |
| 06/17/2026 22:24 | 100 | 4.26 |
| 06/17/2026 22:24 | 901 | 4.26 |
| 06/17/2026 22:24 | 500 | 4.26 |
| 06/17/2026 22:24 | 100 | 4.26 |
| 06/17/2026 22:24 | 74 | 4.26 |
| 06/17/2026 22:24 | 28 | 4.28 |
| 06/17/2026 22:24 | 172 | 4.28 |
| 06/17/2026 22:24 | 100 | 4.28 |
| 06/17/2026 22:24 | 3 | 4.28 |
| 06/17/2026 22:24 | 100 | 4.29 |
| 06/17/2026 22:24 | 180 | 4.30 |
| 06/17/2026 22:24 | 26 | 4.26 |
| 06/17/2026 22:24 | 51 | 4.26 |
| 06/17/2026 22:24 | 5 | 4.26 |
| 06/17/2026 22:24 | 48 | 4.24 |
| 06/17/2026 22:24 | 19 | 4.24 |
| 06/17/2026 22:24 | 33 | 4.24 |
| 06/17/2026 22:24 | 200 | 4.24 |
| 06/17/2026 22:24 | 100 | 4.23 |
| 06/17/2026 22:24 | 10 | 4.22 |
| 06/17/2026 22:24 | 81 | 4.20 |
| 06/17/2026 22:24 | 250 | 4.20 |
| 06/17/2026 22:24 | 100 | 4.20 |
| 06/17/2026 22:24 | 469 | 4.21 |
| 06/17/2026 22:24 | 200 | 4.21 |
| 06/17/2026 22:24 | 600 | 4.21 |
| 06/17/2026 22:24 | 70 | 4.22 |
| 06/17/2026 22:24 | 250 | 4.24 |
| 06/17/2026 22:24 | 500 | 4.20 |
| 06/17/2026 22:24 | 212 | 4.20 |
| 06/17/2026 22:24 | 299 | 4.20 |
| 06/17/2026 22:24 | 299 | 4.20 |
| 06/17/2026 22:24 | 190 | 4.20 |
| 06/17/2026 22:24 | 109 | 4.20 |
| 06/17/2026 22:24 | 74 | 4.20 |
| 06/17/2026 22:24 | 297 | 4.20 |
| 06/17/2026 22:24 | 20 | 4.20 |
| 06/17/2026 22:24 | 10 | 4.18 |
| 06/17/2026 22:24 | 35 | 4.18 |
| 06/17/2026 22:24 | 65 | 4.18 |
| 06/17/2026 22:24 | 30 | 4.18 |
| 06/17/2026 22:24 | 95 | 4.18 |
| 06/17/2026 22:24 | 10 | 4.19 |
| 06/17/2026 22:24 | 169 | 4.19 |
| 06/17/2026 22:24 | 10 | 4.19 |
| 06/17/2026 22:24 | 10 | 4.19 |
| 06/17/2026 22:24 | 65 | 4.19 |
| 06/17/2026 22:24 | 10 | 4.19 |
| 06/17/2026 22:24 | 10 | 4.19 |
| 06/17/2026 22:24 | 22 | 4.19 |
| 06/17/2026 22:24 | 24 | 4.19 |
| 06/17/2026 22:24 | 46 | 4.19 |
| 06/17/2026 22:24 | 5 | 4.18 |
| 06/17/2026 22:24 | 28 | 4.19 |
| 06/17/2026 22:24 | 77 | 4.20 |
| 06/17/2026 22:24 | 200 | 4.20 |
| 06/17/2026 22:24 | 500 | 4.20 |
| 06/17/2026 22:24 | 372 | 4.20 |
| 06/17/2026 22:24 | 78 | 4.21 |
| 06/17/2026 22:24 | 128 | 4.20 |
| 06/17/2026 22:24 | 5 | 4.20 |
| 06/17/2026 22:24 | 117 | 4.20 |
| 06/17/2026 22:24 | 50 | 4.20 |
| 06/17/2026 22:24 | 74 | 4.21 |
| 06/17/2026 22:24 | 27 | 4.22 |
| 06/17/2026 22:24 | 2 | 4.23 |
| 06/17/2026 22:24 | 75 | 4.22 |
| 06/17/2026 22:24 | 51 | 4.22 |
| 06/17/2026 22:24 | 100 | 4.23 |
| 06/17/2026 22:24 | 40 | 4.23 |
| 06/17/2026 22:24 | 60 | 4.22 |
| 06/17/2026 22:24 | 11 | 4.21 |
| 06/17/2026 22:24 | 100 | 4.22 |
| 06/17/2026 22:24 | 100 | 4.22 |
| 06/17/2026 22:24 | 9 | 4.21 |
| 06/17/2026 22:24 | 11 | 4.21 |
| 06/17/2026 22:24 | 40 | 4.22 |
| 06/17/2026 22:24 | 10 | 4.21 |
| 06/17/2026 22:24 | 50 | 4.22 |
| 06/17/2026 22:24 | 9 | 4.21 |
| 06/17/2026 22:24 | 11 | 4.19 |
| 06/17/2026 22:24 | 20 | 4.19 |
| 06/17/2026 22:24 | 49 | 4.19 |
| 06/17/2026 22:24 | 20 | 4.19 |
| 06/17/2026 22:24 | 40 | 4.16 |
| 06/17/2026 22:24 | 663 | 4.15 |
| 06/17/2026 22:24 | 132 | 4.15 |
| 06/17/2026 22:24 | 5 | 4.15 |
| 06/17/2026 22:24 | 10 | 4.15 |
| 06/17/2026 22:24 | 790 | 4.15 |
| 06/17/2026 22:24 | 38 | 4.15 |
| 06/17/2026 22:24 | 10 | 4.14 |
| 06/17/2026 22:24 | 10 | 4.14 |
| 06/17/2026 22:24 | 56 | 4.14 |
| 06/17/2026 22:24 | 1 | 4.13 |
| 06/17/2026 22:24 | 89 | 4.07 |
| 06/17/2026 22:24 | 136 | 4.09 |
| 06/17/2026 22:24 | 52 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 5 | 4.08 |
| 06/17/2026 22:24 | 333 | 4.07 |
| 06/17/2026 22:24 | 50 | 4.07 |
| 06/17/2026 22:24 | 168 | 4.09 |
| 06/17/2026 22:24 | 400 | 4.09 |
| 06/17/2026 22:24 | 59 | 4.10 |
| 06/17/2026 22:24 | 20 | 4.10 |
| 06/17/2026 22:24 | 5 | 4.10 |
| 06/17/2026 22:24 | 268 | 4.09 |
| 06/17/2026 22:24 | 400 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 300 | 4.09 |
| 06/17/2026 22:24 | 73 | 4.09 |
| 06/17/2026 22:24 | 2 | 4.09 |
| 06/17/2026 22:24 | 400 | 4.09 |
| 06/17/2026 22:24 | 5 | 4.10 |
| 06/17/2026 22:24 | 1 | 4.10 |
| 06/17/2026 22:24 | 18 | 4.12 |
| 06/17/2026 22:24 | 32 | 4.12 |
| 06/17/2026 22:24 | 180 | 4.08 |
| 06/17/2026 22:24 | 20 | 4.08 |
| 06/17/2026 22:24 | 100 | 4.04 |
| 06/17/2026 22:24 | 200 | 4.08 |
| 06/17/2026 22:24 | 100 | 4.08 |
| 06/17/2026 22:24 | 100 | 4.07 |
| 06/17/2026 22:24 | 100 | 4.07 |
| 06/17/2026 22:24 | 100 | 4.06 |
| 06/17/2026 22:24 | 100 | 4.04 |
| 06/17/2026 22:24 | 100 | 4.06 |
| 06/17/2026 22:24 | 100 | 4.06 |
| 06/17/2026 22:24 | 100 | 4.07 |
| 06/17/2026 22:24 | 120 | 4.07 |
| 06/17/2026 22:24 | 458 | 4.07 |
| 06/17/2026 22:24 | 88 | 4.06 |
| 06/17/2026 22:24 | 32 | 4.06 |
| 06/17/2026 22:24 | 24 | 4.07 |
| 06/17/2026 22:24 | 48 | 4.07 |
| 06/17/2026 22:24 | 72 | 4.07 |
| 06/17/2026 22:24 | 144 | 4.07 |
| 06/17/2026 22:24 | 400 | 4.07 |
| 06/17/2026 22:24 | 59 | 4.07 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.10 |
| 06/17/2026 22:24 | 80 | 4.13 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.11 |
| 06/17/2026 22:24 | 8 | 4.10 |
| 06/17/2026 22:24 | 200 | 4.10 |
| 06/17/2026 22:24 | 400 | 4.10 |
| 06/17/2026 22:24 | 50 | 4.11 |
| 06/17/2026 22:24 | 736 | 4.13 |
| 06/17/2026 22:24 | 936 | 4.13 |
| 06/17/2026 22:24 | 1000 | 4.13 |
| 06/17/2026 22:24 | 28 | 4.13 |
| 06/17/2026 22:24 | 300 | 4.13 |
| 06/17/2026 22:24 | 1194 | 4.15 |
| 06/17/2026 22:24 | 100 | 4.14 |
| 06/17/2026 22:24 | 100 | 4.14 |
| 06/17/2026 22:24 | 900 | 4.15 |
| 06/17/2026 22:24 | 100 | 4.14 |
| 06/17/2026 22:24 | 20 | 4.14 |
| 06/17/2026 22:24 | 500 | 4.14 |
| 06/17/2026 22:24 | 34 | 4.11 |
| 06/17/2026 22:24 | 100 | 4.11 |
| 06/17/2026 22:24 | 20 | 4.14 |
| 06/17/2026 22:24 | 42 | 4.14 |
| 06/17/2026 22:24 | 100 | 4.14 |
| 06/17/2026 22:24 | 68 | 4.14 |
| 06/17/2026 22:24 | 18 | 4.14 |
| 06/17/2026 22:24 | 94 | 4.13 |
| 06/17/2026 22:24 | 322 | 4.13 |
| 06/17/2026 22:24 | 118 | 4.13 |
| 06/17/2026 22:24 | 87 | 4.13 |
| 06/17/2026 22:24 | 100 | 4.11 |
| 06/17/2026 22:24 | 224 | 4.13 |
| 06/17/2026 22:24 | 100 | 4.13 |
| 06/17/2026 22:24 | 111 | 4.13 |
| 06/17/2026 22:24 | 87 | 4.13 |
| 06/17/2026 22:24 | 100 | 4.07 |
| 06/17/2026 22:24 | 40 | 4.08 |
| 06/17/2026 22:24 | 42 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.10 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 8 | 4.10 |
| 06/17/2026 22:24 | 4 | 4.07 |
| 06/17/2026 22:24 | 70 | 4.07 |
| 06/17/2026 22:24 | 14 | 4.10 |
| 06/17/2026 22:24 | 123 | 4.09 |
| 06/17/2026 22:24 | 80 | 4.09 |
| 06/17/2026 22:24 | 5 | 4.09 |
| 06/17/2026 22:24 | 115 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 200 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 300 | 4.09 |
| 06/17/2026 22:24 | 145 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 55 | 4.09 |
| 06/17/2026 22:24 | 4 | 4.10 |
| 06/17/2026 22:24 | 43 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 300 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 210 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 60 | 4.11 |
| 06/17/2026 22:24 | 100 | 4.11 |
| 06/17/2026 22:24 | 100 | 4.11 |
| 06/17/2026 22:24 | 90 | 4.11 |
| 06/17/2026 22:24 | 100 | 4.08 |
| 06/17/2026 22:24 | 100 | 4.08 |
| 06/17/2026 22:24 | 20 | 4.10 |
| 06/17/2026 22:24 | 2 | 4.10 |
| 06/17/2026 22:24 | 100 | 4.08 |
| 06/17/2026 22:24 | 100 | 4.10 |
| 06/17/2026 22:24 | 69 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.09 |
| 06/17/2026 22:24 | 100 | 4.11 |
| 06/17/2026 22:24 | 20 | 4.12 |
| 06/17/2026 22:24 | 100 | 4.12 |
| 06/17/2026 22:24 | 1 | 4.10 |
| 06/17/2026 22:24 | 25 | 4.08 |
| 06/17/2026 22:24 | 440 | 4.08 |
| 06/17/2026 22:24 | 25 | 4.07 |
| 06/17/2026 22:24 | 38 | 4.07 |
| 06/17/2026 22:24 | 62 | 4.07 |
| 06/17/2026 22:24 | 100 | 4.07 |
| 06/17/2026 22:24 | 100 | 4.06 |
| 06/17/2026 22:24 | 100 | 4.04 |
| 06/17/2026 22:24 | 100 | 4.04 |
| 06/17/2026 22:24 | 100 | 4.04 |
| 06/17/2026 22:24 | 100 | 4.05 |
| 06/17/2026 22:24 | 100 | 4.05 |
| 06/17/2026 22:24 | 135 | 4.08 |
| 06/17/2026 22:24 | 32 | 4.01 |
| 06/17/2026 22:24 | 3 | 4.05 |
| 06/17/2026 22:24 | 100 | 4.00 |
| 06/17/2026 22:24 | 29 | 4.00 |
| 06/17/2026 22:24 | 132 | 4.00 |
| 06/17/2026 22:24 | 15 | 4.00 |
| 06/17/2026 22:24 | 100 | 4.00 |
| 06/17/2026 22:24 | 30 | 3.96 |
| 06/17/2026 22:24 | 17 | 3.95 |
| 06/17/2026 22:24 | 414 | 3.95 |
| 06/17/2026 22:24 | 79 | 3.92 |
| 06/17/2026 22:24 | 100 | 3.91 |
| 06/17/2026 22:24 | 100 | 3.92 |
| 06/17/2026 22:24 | 100 | 3.92 |
| 06/17/2026 22:24 | 236 | 3.92 |
| 06/17/2026 22:24 | 17 | 3.91 |
| 06/17/2026 22:24 | 99 | 3.89 |
| 06/17/2026 22:24 | 264 | 3.89 |
| 06/17/2026 22:24 | 100 | 3.90 |
| 06/17/2026 22:24 | 117 | 3.90 |
| 06/17/2026 22:24 | 100 | 3.91 |
| 06/17/2026 22:24 | 73 | 3.92 |
| 06/17/2026 22:24 | 24 | 3.92 |
| 06/17/2026 22:24 | 47 | 3.92 |
| 06/17/2026 22:24 | 120 | 3.92 |
| 06/17/2026 22:24 | 62 | 3.91 |
| 06/17/2026 22:24 | 11 | 3.91 |
| 06/17/2026 22:24 | 35 | 3.89 |
| 06/17/2026 22:24 | 1 | 3.89 |
| 06/17/2026 22:23 | 10 | 3.90 |
| 06/17/2026 22:23 | 82 | 3.90 |
| 06/17/2026 22:23 | 5 | 3.90 |
| 06/17/2026 22:23 | 100 | 3.91 |
| 06/17/2026 22:23 | 100 | 3.91 |
| 06/17/2026 22:23 | 100 | 3.90 |
| 06/17/2026 22:23 | 100 | 3.90 |
| 06/17/2026 22:23 | 200 | 3.86 |
| 06/17/2026 22:23 | 100 | 3.87 |
| 06/17/2026 22:23 | 200 | 3.89 |
| 06/17/2026 22:23 | 17 | 3.90 |
| 06/17/2026 22:23 | 100 | 3.93 |
| 06/17/2026 22:23 | 79 | 3.91 |
| 06/17/2026 22:23 | 12 | 3.91 |
| 06/17/2026 22:23 | 100 | 3.91 |
| 06/17/2026 22:23 | 117 | 3.86 |
| 06/17/2026 22:23 | 322 | 3.89 |
| 06/17/2026 22:23 | 100 | 3.89 |
| 06/17/2026 22:23 | 41 | 3.91 |
| 06/17/2026 22:23 | 2 | 3.91 |
| 06/17/2026 22:23 | 2 | 3.93 |
| 06/17/2026 22:23 | 3 | 3.93 |
| 06/17/2026 22:23 | 23 | 3.93 |
| 06/17/2026 22:23 | 882 | 3.93 |
| 06/17/2026 22:23 | 89 | 3.93 |
| 06/17/2026 22:23 | 2 | 3.93 |
| 06/17/2026 22:23 | 88 | 3.93 |
| 06/17/2026 22:23 | 117 | 3.93 |
| 06/17/2026 22:23 | 507 | 3.93 |
| 06/17/2026 22:23 | 42 | 3.90 |
| 06/17/2026 22:23 | 53 | 3.90 |
| 06/17/2026 22:23 | 9 | 3.90 |
| 06/17/2026 22:23 | 738 | 3.90 |
| 06/17/2026 22:23 | 103 | 3.90 |
| 06/17/2026 22:23 | 159 | 3.90 |
| 06/17/2026 22:23 | 100 | 3.90 |
| 06/17/2026 22:23 | 3 | 3.90 |
| 06/17/2026 22:23 | 150 | 3.90 |
| 06/17/2026 22:23 | 73 | 3.89 |
| 06/17/2026 22:23 | 100 | 3.86 |
| 06/17/2026 22:23 | 100 | 3.87 |
| 06/17/2026 22:23 | 100 | 3.87 |
| 06/17/2026 22:23 | 18 | 3.90 |
| 06/17/2026 22:23 | 99 | 3.90 |
| 06/17/2026 22:23 | 233 | 3.90 |
| 06/17/2026 22:23 | 216 | 3.90 |
| 06/17/2026 22:23 | 35 | 3.90 |
| 06/17/2026 22:23 | 18 | 3.91 |
| 06/17/2026 22:23 | 5 | 3.90 |
| 06/17/2026 22:23 | 100 | 3.91 |
| 06/17/2026 22:23 | 89 | 3.93 |
| 06/17/2026 22:23 | 5 | 3.91 |
| 06/17/2026 22:23 | 700 | 3.93 |
| 06/17/2026 22:23 | 36 | 3.91 |
| 06/17/2026 22:23 | 10 | 3.91 |
| 06/17/2026 22:23 | 30 | 3.91 |
| 06/17/2026 22:23 | 12 | 3.91 |
| 06/17/2026 22:23 | 39 | 3.89 |
| 06/17/2026 22:23 | 3 | 3.88 |
| 06/17/2026 22:23 | 5 | 3.88 |
| 06/17/2026 22:23 | 1 | 3.88 |
| 06/17/2026 22:23 | 1 | 3.88 |
| 06/17/2026 22:23 | 2 | 3.88 |
| 06/17/2026 22:23 | 4 | 3.88 |
| 06/17/2026 22:23 | 51 | 3.88 |
| 06/17/2026 22:23 | 10 | 3.88 |
| 06/17/2026 22:23 | 1069 | 3.85 |
| 06/17/2026 22:23 | 200 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.83 |
| 06/17/2026 22:23 | 100 | 3.83 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 525 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 57 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.85 |
| 06/17/2026 22:23 | 23 | 3.86 |
| 06/17/2026 22:23 | 177 | 3.86 |
| 06/17/2026 22:23 | 1 | 3.85 |
| 06/17/2026 22:23 | 100 | 3.82 |
| 06/17/2026 22:23 | 100 | 3.84 |
| 06/17/2026 22:23 | 100 | 3.79 |
| 06/17/2026 22:23 | 11 | 3.82 |
| 06/17/2026 22:23 | 9 | 3.82 |
| 06/17/2026 22:23 | 91 | 3.82 |
| 06/17/2026 22:22 | 76 | 3.83 |
| 06/17/2026 22:22 | 1 | 3.84 |
| 06/17/2026 22:22 | 91 | 3.82 |
| 06/17/2026 22:22 | 9 | 3.84 |
| 06/17/2026 22:22 | 100 | 3.84 |
| 06/17/2026 22:22 | 300 | 3.89 |
| 06/17/2026 22:22 | 100 | 3.89 |
| 06/17/2026 22:22 | 100 | 3.87 |
| 06/17/2026 22:22 | 65 | 3.83 |
| 06/17/2026 22:22 | 100 | 3.81 |
| 06/17/2026 22:22 | 3 | 3.78 |
| 06/17/2026 22:22 | 81 | 3.81 |
| 06/17/2026 22:22 | 100 | 3.82 |
| 06/17/2026 22:22 | 100 | 3.84 |
| 06/17/2026 22:22 | 100 | 3.88 |
| 06/17/2026 22:22 | 5000 | 3.90 |
| 06/17/2026 22:22 | 68 | 3.92 |
| 06/17/2026 22:22 | 100 | 3.90 |
| 06/17/2026 22:22 | 16 | 3.93 |
| 06/17/2026 22:22 | 10 | 3.93 |
| 06/17/2026 22:22 | 96 | 3.94 |
| 06/17/2026 22:22 | 6 | 3.95 |
| 06/17/2026 22:22 | 100 | 3.93 |
| 06/17/2026 22:22 | 100 | 3.93 |
| 06/17/2026 22:22 | 11 | 3.93 |
| 06/17/2026 22:22 | 200 | 3.93 |
| 06/17/2026 22:22 | 30 | 3.96 |
| 06/17/2026 22:22 | 57 | 3.96 |
| 06/17/2026 22:22 | 2 | 3.95 |
| 06/17/2026 22:22 | 1 | 3.95 |
| 06/17/2026 22:22 | 2 | 3.95 |
| 06/17/2026 22:22 | 1 | 3.95 |
| 06/17/2026 22:22 | 15 | 3.95 |
| 06/17/2026 22:22 | 12 | 3.95 |
| 06/17/2026 22:22 | 6 | 3.95 |
| 06/17/2026 22:22 | 21 | 3.95 |
| 06/17/2026 22:22 | 33 | 3.94 |
| 06/17/2026 22:22 | 100 | 3.94 |
| 06/17/2026 22:22 | 2 | 3.94 |
| 06/17/2026 22:22 | 100 | 3.94 |
| 06/17/2026 22:22 | 26 | 3.94 |
| 06/17/2026 22:22 | 5 | 3.91 |
| 06/17/2026 22:22 | 39 | 3.94 |
| 06/17/2026 22:22 | 100 | 3.90 |
| 06/17/2026 22:22 | 100 | 3.90 |
| 06/17/2026 22:22 | 100 | 3.92 |
| 06/17/2026 22:22 | 50 | 3.94 |
| 06/17/2026 22:22 | 400 | 3.94 |
| 06/17/2026 22:22 | 143 | 3.96 |
| 06/17/2026 22:22 | 118 | 3.95 |
| 06/17/2026 22:22 | 285 | 3.95 |
| 06/17/2026 22:22 | 72 | 3.95 |
| 06/17/2026 22:22 | 100 | 3.95 |
| 06/17/2026 22:22 | 400 | 3.95 |
| 06/17/2026 22:22 | 42 | 3.85 |
| 06/17/2026 22:22 | 100 | 3.81 |
| 06/17/2026 22:22 | 725 | 3.88 |
| 06/17/2026 22:22 | 120 | 3.88 |
| 06/17/2026 22:22 | 1643 | 3.88 |
| 06/17/2026 22:22 | 412 | 3.88 |
| 06/17/2026 22:22 | 100 | 3.88 |
| 06/17/2026 22:22 | 100 | 3.85 |
| 06/17/2026 22:22 | 1 | 3.82 |
| 06/17/2026 22:22 | 1187 | 3.85 |
| 06/17/2026 22:22 | 100 | 3.85 |
| 06/17/2026 22:22 | 216 | 3.85 |
| 06/17/2026 22:22 | 1012 | 3.85 |
| 06/17/2026 22:22 | 384 | 3.85 |
| 06/17/2026 22:22 | 360 | 3.85 |
| 06/17/2026 22:22 | 216 | 3.85 |
| 06/17/2026 22:22 | 384 | 3.85 |
| 06/17/2026 22:22 | 719 | 3.85 |
| 06/17/2026 22:22 | 177 | 3.85 |
| 06/17/2026 22:22 | 200 | 3.84 |
| 06/17/2026 22:22 | 200 | 3.82 |
| 06/17/2026 22:22 | 692 | 3.78 |
| 06/17/2026 22:22 | 666 | 3.78 |
| 06/17/2026 22:21 | 9 | 3.75 |
| 06/17/2026 22:21 | 1 | 3.75 |
| 06/17/2026 22:21 | 1 | 3.80 |
| 06/17/2026 22:21 | 10 | 3.80 |
| 06/17/2026 22:21 | 100 | 3.75 |
| 06/17/2026 22:21 | 100 | 3.73 |
| 06/17/2026 22:21 | 98 | 3.73 |
| 06/17/2026 22:21 | 100 | 3.70 |
| 06/17/2026 22:21 | 13 | 3.72 |
| 06/17/2026 22:21 | 54 | 3.75 |
| 06/17/2026 22:21 | 100 | 3.75 |
| 06/17/2026 22:21 | 46 | 3.75 |
| 06/17/2026 22:21 | 126 | 3.80 |
| 06/17/2026 22:21 | 27 | 3.80 |
| 06/17/2026 22:21 | 49 | 3.79 |
| 06/17/2026 22:21 | 1 | 3.79 |
| 06/17/2026 22:21 | 792 | 3.82 |
| 06/17/2026 22:21 | 98 | 3.81 |
| 06/17/2026 22:21 | 100 | 3.79 |
| 06/17/2026 22:21 | 8 | 3.77 |
| 06/17/2026 22:21 | 47 | 3.80 |
| 06/17/2026 22:21 | 48 | 3.80 |
| 06/17/2026 22:21 | 126 | 3.80 |
| 06/17/2026 22:21 | 300 | 3.79 |
| 06/17/2026 22:21 | 49 | 3.80 |
| 06/17/2026 22:21 | 4 | 3.80 |
| 06/17/2026 22:21 | 296 | 3.80 |
| 06/17/2026 22:21 | 850 | 3.83 |
| 06/17/2026 22:21 | 100 | 3.82 |
| 06/17/2026 22:21 | 51 | 3.85 |
| 06/17/2026 22:21 | 100 | 3.85 |
| 06/17/2026 22:21 | 100 | 3.83 |
| 06/17/2026 22:21 | 104 | 3.80 |
| 06/17/2026 22:21 | 50 | 3.85 |
| 06/17/2026 22:21 | 200 | 3.80 |
| 06/17/2026 22:21 | 100 | 3.82 |
| 06/17/2026 22:21 | 10 | 3.87 |
| 06/17/2026 22:21 | 112 | 3.89 |
| 06/17/2026 22:21 | 303 | 3.92 |
| 06/17/2026 22:21 | 97 | 3.92 |
| 06/17/2026 22:21 | 200 | 3.88 |
| 06/17/2026 22:21 | 53 | 3.85 |
| 06/17/2026 22:21 | 200 | 3.85 |
| 06/17/2026 22:21 | 1 | 3.83 |
| 06/17/2026 22:21 | 8 | 3.83 |
| 06/17/2026 22:21 | 54 | 3.83 |
| 06/17/2026 22:21 | 188 | 3.83 |
| 06/17/2026 22:21 | 12 | 3.83 |
| 06/17/2026 22:21 | 74 | 3.82 |
| 06/17/2026 22:21 | 2 | 3.83 |
| 06/17/2026 22:21 | 98 | 3.82 |
| 06/17/2026 22:21 | 98 | 3.84 |
| 06/17/2026 22:21 | 5 | 3.83 |
| 06/17/2026 22:21 | 75 | 3.84 |
| 06/17/2026 22:21 | 7 | 3.87 |
| 06/17/2026 22:21 | 100 | 3.85 |
| 06/17/2026 22:21 | 4 | 3.89 |
| 06/17/2026 22:21 | 10 | 3.89 |
| 06/17/2026 22:21 | 10 | 3.89 |
| 06/17/2026 22:21 | 4 | 3.89 |
| 06/17/2026 22:21 | 96 | 3.89 |
| 06/17/2026 22:21 | 14 | 3.87 |
| 06/17/2026 22:21 | 31 | 3.87 |
| 06/17/2026 22:21 | 9 | 3.87 |
| 06/17/2026 22:21 | 1 | 3.87 |
| 06/17/2026 22:21 | 98 | 3.85 |
| 06/17/2026 22:21 | 98 | 3.84 |
| 06/17/2026 22:20 | 8 | 3.83 |
| 06/17/2026 22:20 | 200 | 3.83 |
| 06/17/2026 22:20 | 19 | 3.83 |
| 06/17/2026 22:20 | 363 | 3.87 |
| 06/17/2026 22:20 | 57 | 3.87 |
| 06/17/2026 22:20 | 57 | 3.88 |
| 06/17/2026 22:20 | 100 | 3.88 |
| 06/17/2026 22:20 | 56 | 3.88 |
| 06/17/2026 22:20 | 304 | 3.88 |
| 06/17/2026 22:20 | 100 | 3.88 |
| 06/17/2026 22:20 | 74 | 3.82 |
| 06/17/2026 22:20 | 60 | 3.77 |
| 06/17/2026 22:20 | 100 | 3.77 |
| 06/17/2026 22:20 | 10 | 3.77 |
| 06/17/2026 22:20 | 100 | 3.82 |
| 06/17/2026 22:20 | 75 | 3.80 |
| 06/17/2026 22:20 | 50 | 3.81 |
| 06/17/2026 22:20 | 100 | 3.81 |
| 06/17/2026 22:20 | 121 | 3.86 |
| 06/17/2026 22:20 | 17 | 3.85 |
| 06/17/2026 22:20 | 104 | 3.85 |
| 06/17/2026 22:20 | 17 | 3.80 |
| 06/17/2026 22:20 | 100 | 3.77 |
| 06/17/2026 22:20 | 100 | 3.75 |
| 06/17/2026 22:20 | 100 | 3.74 |
| 06/17/2026 22:20 | 100 | 3.71 |
| 06/17/2026 22:20 | 95 | 3.75 |
| 06/17/2026 22:20 | 100 | 3.72 |
| 06/17/2026 22:20 | 100 | 3.67 |
| 06/17/2026 22:20 | 4 | 3.64 |
| 06/17/2026 22:20 | 100 | 3.63 |
| 06/17/2026 22:20 | 39 | 3.63 |
| 06/17/2026 22:20 | 39 | 3.63 |
| 06/17/2026 22:20 | 39 | 3.63 |
| 06/17/2026 22:20 | 1 | 3.60 |
| 06/17/2026 22:20 | 1 | 3.60 |
| 06/17/2026 22:20 | 63 | 3.60 |
| 06/17/2026 22:20 | 48 | 3.60 |
| 06/17/2026 22:20 | 24 | 3.60 |
| 06/17/2026 22:20 | 24 | 3.60 |
| 06/17/2026 22:20 | 24 | 3.60 |
| 06/17/2026 22:20 | 16 | 3.60 |
| 06/17/2026 22:20 | 104 | 3.60 |
| 06/17/2026 22:20 | 96 | 3.60 |
| 06/17/2026 22:20 | 100 | 3.57 |
| 06/17/2026 22:20 | 5 | 3.51 |
| 06/17/2026 22:20 | 25 | 3.52 |
| 06/17/2026 22:20 | 50 | 3.52 |
| 06/17/2026 22:20 | 56 | 3.49 |
| 06/17/2026 22:20 | 50 | 3.50 |
| 06/17/2026 22:20 | 100 | 3.58 |
| 06/17/2026 22:20 | 100 | 3.59 |
| 06/17/2026 22:20 | 47 | 3.55 |
| 06/17/2026 22:20 | 50 | 3.60 |
| 06/17/2026 22:20 | 35 | 3.60 |
| 06/17/2026 22:20 | 15 | 3.60 |
| 06/17/2026 22:20 | 51 | 3.60 |
| 06/17/2026 22:20 | 100 | 3.59 |
| 06/17/2026 22:20 | 42 | 3.60 |
| 06/17/2026 22:20 | 100 | 3.58 |
| 06/17/2026 22:20 | 71 | 3.59 |
| 06/17/2026 22:20 | 97 | 3.49 |
| 06/17/2026 22:20 | 100 | 3.43 |
| 06/17/2026 22:19 | 100 | 3.50 |
| 06/17/2026 22:19 | 10 | 3.55 |
| 06/17/2026 22:19 | 50 | 3.56 |
| 06/17/2026 22:19 | 100 | 3.56 |
| 06/17/2026 22:19 | 10 | 3.58 |
| 06/17/2026 22:19 | 151 | 3.60 |
| 06/17/2026 22:19 | 21 | 3.59 |
| 06/17/2026 22:19 | 33 | 3.59 |
| 06/17/2026 22:19 | 33 | 3.59 |
| 06/17/2026 22:19 | 113 | 3.59 |
| 06/17/2026 22:19 | 137 | 3.59 |
| 06/17/2026 22:19 | 200 | 3.58 |
| 06/17/2026 22:19 | 500 | 3.59 |
| 06/17/2026 22:19 | 50 | 3.58 |
| 06/17/2026 22:19 | 44 | 3.59 |
| 06/17/2026 22:19 | 20 | 3.59 |
| 06/17/2026 22:19 | 5 | 3.59 |
| 06/17/2026 22:19 | 169 | 3.59 |
| 06/17/2026 22:19 | 331 | 3.59 |
| 06/17/2026 22:19 | 50 | 3.59 |
| 06/17/2026 22:19 | 15 | 3.59 |
| 06/17/2026 22:19 | 10 | 3.59 |
| 06/17/2026 22:19 | 94 | 3.59 |
| 06/17/2026 22:19 | 100 | 3.59 |
| 06/17/2026 22:19 | 50 | 3.63 |
| 06/17/2026 22:19 | 100 | 3.63 |
| 06/17/2026 22:19 | 338 | 3.63 |
| 06/17/2026 22:19 | 3 | 3.63 |
| 06/17/2026 22:19 | 232 | 3.63 |
| 06/17/2026 22:19 | 18 | 3.63 |
| 06/17/2026 22:19 | 41 | 3.63 |
| 06/17/2026 22:19 | 1 | 3.63 |
| 06/17/2026 22:19 | 10 | 3.63 |
| 06/17/2026 22:19 | 18 | 3.63 |
| 06/17/2026 22:19 | 26 | 3.61 |
| 06/17/2026 22:19 | 2 | 3.61 |
| 06/17/2026 22:19 | 2 | 3.61 |
| 06/17/2026 22:19 | 2 | 3.61 |
| 06/17/2026 22:19 | 1 | 3.63 |
| 06/17/2026 22:19 | 6 | 3.63 |
| 06/17/2026 22:19 | 1 | 3.63 |
| 06/17/2026 22:19 | 30 | 3.63 |
| 06/17/2026 22:19 | 125 | 3.63 |
| 06/17/2026 22:19 | 5 | 3.62 |
| 06/17/2026 22:19 | 48 | 3.62 |
| 06/17/2026 22:19 | 14 | 3.63 |
| 06/17/2026 22:19 | 129 | 3.65 |
| 06/17/2026 22:19 | 276 | 3.63 |
| 06/17/2026 22:19 | 26 | 3.63 |
| 06/17/2026 22:19 | 35 | 3.63 |
| 06/17/2026 22:19 | 11 | 3.63 |
| 06/17/2026 22:19 | 16 | 3.63 |
| 06/17/2026 22:19 | 8 | 3.63 |
| 06/17/2026 22:19 | 119 | 3.63 |
| 06/17/2026 22:19 | 25 | 3.63 |
| 06/17/2026 22:19 | 200 | 3.63 |
| 06/17/2026 22:19 | 88 | 3.63 |
| 06/17/2026 22:19 | 37 | 3.63 |
| 06/17/2026 22:19 | 10 | 3.63 |
| 06/17/2026 22:19 | 13 | 3.63 |
| 06/17/2026 22:19 | 9 | 3.62 |
| 06/17/2026 22:19 | 16 | 3.62 |
| 06/17/2026 22:19 | 100 | 3.62 |
| 06/17/2026 22:19 | 100 | 3.63 |
| 06/17/2026 22:19 | 100 | 3.69 |
| 06/17/2026 22:19 | 100 | 3.60 |
| 06/17/2026 22:19 | 100 | 3.64 |
| 06/17/2026 22:19 | 100 | 3.68 |
| 06/17/2026 22:19 | 27 | 3.70 |
| 06/17/2026 22:19 | 130 | 3.70 |
| 06/17/2026 22:19 | 100 | 3.72 |
| 06/17/2026 22:19 | 482 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.70 |
| 06/17/2026 22:19 | 100 | 3.70 |
| 06/17/2026 22:19 | 100 | 3.70 |
| 06/17/2026 22:19 | 338 | 3.61 |
| 06/17/2026 22:19 | 498 | 3.61 |
| 06/17/2026 22:19 | 73 | 3.58 |
| 06/17/2026 22:19 | 2 | 3.61 |
| 06/17/2026 22:19 | 1 | 3.70 |
| 06/17/2026 22:19 | 72 | 3.70 |
| 06/17/2026 22:19 | 2 | 3.70 |
| 06/17/2026 22:19 | 18 | 3.70 |
| 06/17/2026 22:19 | 200 | 3.69 |
| 06/17/2026 22:19 | 100 | 3.69 |
| 06/17/2026 22:19 | 100 | 3.56 |
| 06/17/2026 22:19 | 8 | 3.56 |
| 06/17/2026 22:19 | 30 | 3.56 |
| 06/17/2026 22:19 | 61 | 3.56 |
| 06/17/2026 22:19 | 100 | 3.56 |
| 06/17/2026 22:19 | 75 | 3.57 |
| 06/17/2026 22:19 | 74 | 3.58 |
| 06/17/2026 22:19 | 60 | 3.58 |
| 06/17/2026 22:19 | 1957 | 3.58 |
| 06/17/2026 22:19 | 200 | 3.59 |
| 06/17/2026 22:19 | 20 | 3.74 |
| 06/17/2026 22:19 | 10 | 3.74 |
| 06/17/2026 22:19 | 50 | 3.58 |
| 06/17/2026 22:19 | 493 | 3.58 |
| 06/17/2026 22:19 | 200 | 3.67 |
| 06/17/2026 22:19 | 100 | 3.67 |
| 06/17/2026 22:19 | 200 | 3.65 |
| 06/17/2026 22:19 | 100 | 3.67 |
| 06/17/2026 22:19 | 234 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 338 | 3.69 |
| 06/17/2026 22:19 | 500 | 3.69 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 174 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.72 |
| 06/17/2026 22:19 | 75 | 3.66 |
| 06/17/2026 22:19 | 100 | 3.72 |
| 06/17/2026 22:19 | 200 | 3.72 |
| 06/17/2026 22:19 | 285 | 3.73 |
| 06/17/2026 22:19 | 196 | 3.73 |
| 06/17/2026 22:19 | 200 | 3.73 |
| 06/17/2026 22:19 | 200 | 3.73 |
| 06/17/2026 22:19 | 400 | 3.74 |
| 06/17/2026 22:19 | 100 | 3.74 |
| 06/17/2026 22:19 | 60 | 3.87 |
| 06/17/2026 22:19 | 3 | 3.86 |
| 06/17/2026 22:19 | 96 | 3.85 |
| 06/17/2026 22:19 | 3 | 3.85 |
| 06/17/2026 22:19 | 2 | 3.85 |
| 06/17/2026 22:19 | 75 | 3.76 |
| 06/17/2026 22:19 | 25 | 3.77 |
| 06/17/2026 22:19 | 20 | 3.77 |
| 06/17/2026 22:19 | 33 | 3.71 |
| 06/17/2026 22:19 | 100 | 3.71 |
| 06/17/2026 22:19 | 18 | 3.68 |
| 06/17/2026 22:19 | 18 | 3.69 |
| 06/17/2026 22:19 | 254 | 3.56 |
| 06/17/2026 22:19 | 100 | 3.55 |
| 06/17/2026 22:19 | 120 | 3.56 |
| 06/17/2026 22:19 | 95 | 3.56 |
| 06/17/2026 22:19 | 14 | 3.56 |
| 06/17/2026 22:19 | 400 | 3.56 |
| 06/17/2026 22:19 | 100 | 3.55 |
| 06/17/2026 22:19 | 77 | 3.53 |
| 06/17/2026 22:19 | 100 | 3.56 |
| 06/17/2026 22:19 | 63 | 3.57 |
| 06/17/2026 22:19 | 62 | 3.57 |
| 06/17/2026 22:19 | 8 | 3.57 |
| 06/17/2026 22:19 | 100 | 3.57 |
| 06/17/2026 22:19 | 100 | 3.58 |
| 06/17/2026 22:19 | 33 | 3.57 |
| 06/17/2026 22:19 | 67 | 3.57 |
| 06/17/2026 22:19 | 33 | 3.57 |
| 06/17/2026 22:19 | 80 | 3.45 |
| 06/17/2026 22:19 | 400 | 3.45 |
| 06/17/2026 22:19 | 120 | 3.45 |
| 06/17/2026 22:19 | 504 | 3.45 |
| 06/17/2026 22:19 | 188 | 3.45 |
| 06/17/2026 22:19 | 146 | 3.45 |
| 06/17/2026 22:18 | 540 | 3.40 |
| 06/17/2026 22:18 | 457 | 3.40 |
| 06/17/2026 22:18 | 90 | 3.44 |
| 06/17/2026 22:18 | 3 | 3.40 |
| 06/17/2026 22:18 | 100 | 3.41 |
| 06/17/2026 22:18 | 100 | 3.41 |
| 06/17/2026 22:18 | 1 | 3.45 |
| 06/17/2026 22:18 | 100 | 3.45 |
| 06/17/2026 22:18 | 108 | 3.45 |
| 06/17/2026 22:18 | 300 | 3.45 |
| 06/17/2026 22:18 | 92 | 3.45 |
| 06/17/2026 22:18 | 394 | 3.44 |
| 06/17/2026 22:18 | 300 | 3.44 |
| 06/17/2026 22:18 | 100 | 3.44 |
| 06/17/2026 22:18 | 206 | 3.44 |
| 06/17/2026 22:18 | 80 | 3.40 |
| 06/17/2026 22:18 | 80 | 3.39 |
| 06/17/2026 22:18 | 2 | 3.39 |
| 06/17/2026 22:18 | 25 | 3.40 |
| 06/17/2026 22:18 | 40 | 3.44 |
| 06/17/2026 22:18 | 12 | 3.42 |
| 06/17/2026 22:18 | 80 | 3.55 |
| 06/17/2026 22:18 | 10 | 3.55 |
| 06/17/2026 22:18 | 29 | 3.50 |
| 06/17/2026 22:18 | 50 | 3.50 |
| 06/17/2026 22:18 | 62 | 3.47 |
| 06/17/2026 22:18 | 138 | 3.47 |
| 06/17/2026 22:18 | 200 | 3.46 |
| 06/17/2026 22:18 | 61 | 3.45 |
| 06/17/2026 22:18 | 296 | 3.30 |
| 06/17/2026 22:18 | 400 | 3.30 |
| 06/17/2026 22:18 | 40 | 3.30 |
| 06/17/2026 22:18 | 104 | 3.30 |
| 06/17/2026 22:18 | 100 | 3.30 |
| 06/17/2026 22:18 | 60 | 3.30 |
| 06/17/2026 22:18 | 20 | 3.35 |
| 06/17/2026 22:18 | 50 | 3.37 |
| 06/17/2026 22:18 | 18 | 3.36 |
| 06/17/2026 22:18 | 5 | 3.33 |
| 06/17/2026 22:18 | 150 | 3.41 |
| 06/17/2026 22:18 | 3 | 3.44 |
| 06/17/2026 22:18 | 10 | 3.40 |
| 06/17/2026 22:18 | 100 | 3.40 |
| 06/17/2026 22:17 | 40 | 3.41 |
| 06/17/2026 22:17 | 100 | 3.35 |
| 06/17/2026 22:17 | 41 | 3.35 |
| 06/17/2026 22:17 | 814 | 3.29 |
| 06/17/2026 22:17 | 186 | 3.29 |
| 06/17/2026 22:17 | 100 | 3.28 |
| 06/17/2026 22:17 | 100 | 3.29 |
| 06/17/2026 22:17 | 62 | 3.28 |
| 06/17/2026 22:17 | 100 | 3.29 |
| 06/17/2026 22:17 | 100 | 3.29 |
| 06/17/2026 22:17 | 10 | 3.19 |
| 06/17/2026 22:17 | 32 | 3.18 |
| 06/17/2026 22:17 | 37 | 3.18 |
| 06/17/2026 22:17 | 31 | 3.18 |
| 06/17/2026 22:17 | 204 | 3.20 |
| 06/17/2026 22:17 | 157 | 3.25 |
| 06/17/2026 22:17 | 164 | 3.25 |
| 06/17/2026 22:17 | 43 | 3.40 |
| 06/17/2026 22:17 | 76 | 3.34 |
| 06/17/2026 22:17 | 24 | 3.34 |
| 06/17/2026 22:17 | 76 | 3.35 |
| 06/17/2026 22:17 | 24 | 3.35 |
| 06/17/2026 22:17 | 100 | 3.35 |
| 06/17/2026 22:17 | 10 | 3.40 |
| 06/17/2026 22:17 | 74 | 3.40 |
| 06/17/2026 22:17 | 100 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 23 | 3.40 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 2 | 3.39 |
| 06/17/2026 22:17 | 100 | 3.39 |
| 06/17/2026 22:17 | 49 | 3.39 |
| 06/17/2026 22:17 | 96 | 3.39 |
| 06/17/2026 22:17 | 130 | 3.39 |
| 06/17/2026 22:17 | 100 | 3.26 |
| 06/17/2026 22:17 | 30 | 3.23 |
| 06/17/2026 22:17 | 339 | 3.21 |
| 06/17/2026 22:17 | 61 | 3.21 |
| 06/17/2026 22:17 | 32 | 3.20 |
| 06/17/2026 22:17 | 7 | 3.20 |
| 06/17/2026 22:17 | 4 | 3.20 |
| 06/17/2026 22:17 | 33 | 3.20 |
| 06/17/2026 22:17 | 21 | 3.20 |
| 06/17/2026 22:17 | 18 | 3.20 |
| 06/17/2026 22:16 | 100 | 3.09 |
| 06/17/2026 22:16 | 1 | 3.09 |
| 06/17/2026 22:16 | 84 | 3.09 |
| 06/17/2026 22:16 | 100 | 3.09 |
| 06/17/2026 22:16 | 350 | 3.05 |
| 06/17/2026 22:16 | 20 | 2.95 |
| 06/17/2026 22:16 | 30 | 2.95 |
| 06/17/2026 22:16 | 100 | 2.96 |
| 06/17/2026 22:16 | 100 | 2.96 |
| 06/17/2026 22:15 | 95 | 2.96 |
| 06/17/2026 22:15 | 5 | 2.96 |
| 06/17/2026 22:15 | 8 | 2.96 |
| 06/17/2026 22:15 | 28 | 2.95 |
| 06/17/2026 22:15 | 11 | 2.91 |
| 06/17/2026 22:15 | 49 | 2.91 |
| 06/17/2026 22:14 | 61 | 3.00 |
| 06/17/2026 22:14 | 1 | 2.97 |
| 06/17/2026 22:14 | 33 | 2.95 |
| 06/17/2026 22:14 | 300 | 2.95 |
| 06/17/2026 22:14 | 90 | 3.00 |
| 06/17/2026 22:14 | 40 | 2.94 |
| 06/17/2026 22:14 | 100 | 3.00 |
| 06/17/2026 22:14 | 1 | 3.00 |
| 06/17/2026 22:14 | 9 | 3.00 |
| 06/17/2026 22:14 | 30 | 3.03 |
| 06/17/2026 22:14 | 90 | 3.05 |
| 06/17/2026 22:14 | 11 | 3.05 |
| 06/17/2026 22:13 | 136 | 3.05 |
| 06/17/2026 22:13 | 2 | 3.05 |
| 06/17/2026 22:13 | 100 | 3.07 |
| 06/17/2026 22:13 | 1 | 3.10 |
| 06/17/2026 22:13 | 1 | 3.10 |
| 06/17/2026 22:13 | 198 | 3.11 |
| 06/17/2026 22:13 | 1 | 3.11 |
| 06/17/2026 22:13 | 998 | 3.18 |
| 06/17/2026 22:13 | 2 | 3.18 |
| 06/17/2026 22:13 | 1 | 3.11 |
| 06/17/2026 22:13 | 51 | 3.20 |
| 06/17/2026 22:13 | 5 | 3.18 |
| 06/17/2026 22:13 | 29 | 3.14 |
| 06/17/2026 22:13 | 5 | 3.14 |
| 06/17/2026 22:13 | 3 | 3.14 |
| 06/17/2026 22:13 | 1 | 3.14 |
| 06/17/2026 22:13 | 2 | 3.14 |
| 06/17/2026 22:13 | 10 | 3.22 |
| 06/17/2026 22:13 | 1 | 3.24 |
| 06/17/2026 22:13 | 10 | 3.24 |
| 06/17/2026 22:13 | 2 | 3.22 |
| 06/17/2026 22:13 | 96 | 3.22 |
| 06/17/2026 22:13 | 4 | 3.22 |
| 06/17/2026 22:13 | 31 | 3.30 |
| 06/17/2026 22:13 | 100 | 3.30 |
| 06/17/2026 22:13 | 44 | 3.30 |
| 06/17/2026 22:13 | 100 | 3.29 |
| 06/17/2026 22:13 | 10 | 3.29 |
| 06/17/2026 22:13 | 100 | 3.30 |
| 06/17/2026 22:13 | 100 | 3.29 |
| 06/17/2026 22:13 | 2 | 3.27 |
| 06/17/2026 22:13 | 1 | 3.23 |
| 06/17/2026 22:13 | 2 | 3.23 |
| 06/17/2026 22:13 | 72 | 3.23 |
| 06/17/2026 22:13 | 6 | 3.25 |
| 06/17/2026 22:13 | 80 | 3.27 |
| 06/17/2026 22:13 | 3 | 3.27 |
| 06/17/2026 22:13 | 30 | 3.29 |
| 06/17/2026 22:13 | 30 | 3.32 |
| 06/17/2026 22:13 | 5 | 3.33 |
| 06/17/2026 22:13 | 47 | 3.33 |
| 06/17/2026 22:13 | 200 | 3.33 |
| 06/17/2026 22:13 | 100 | 3.35 |
| 06/17/2026 22:13 | 98 | 3.35 |
| 06/17/2026 22:13 | 2 | 3.35 |
| 06/17/2026 22:13 | 15 | 3.31 |
| 06/17/2026 22:13 | 15 | 3.33 |
| 06/17/2026 22:13 | 15 | 3.33 |
| 06/17/2026 22:13 | 100 | 3.32 |
| 06/17/2026 22:13 | 200 | 3.32 |
| 06/17/2026 22:13 | 200 | 3.32 |
| 06/17/2026 22:13 | 200 | 3.32 |
| 06/17/2026 22:13 | 200 | 3.32 |
| 06/17/2026 22:13 | 2 | 3.33 |
| 06/17/2026 22:13 | 25 | 3.33 |
| 06/17/2026 22:13 | 376 | 3.39 |
| 06/17/2026 22:13 | 172 | 3.39 |
| 06/17/2026 22:12 | 20 | 3.30 |
| 06/17/2026 22:12 | 30 | 3.39 |
| 06/17/2026 22:12 | 20 | 3.39 |
| 06/17/2026 22:12 | 28 | 3.39 |
| 06/17/2026 22:12 | 1 | 3.39 |
| 06/17/2026 22:12 | 8 | 3.39 |
| 06/17/2026 22:12 | 150 | 3.39 |
| 06/17/2026 22:12 | 2 | 3.39 |
| 06/17/2026 22:12 | 100 | 3.39 |
| 06/17/2026 22:12 | 100 | 3.39 |
| 06/17/2026 22:12 | 50 | 3.39 |
| 06/17/2026 22:12 | 50 | 3.39 |
| 06/17/2026 22:12 | 200 | 3.39 |
| 06/17/2026 22:12 | 261 | 3.48 |
| 06/17/2026 22:12 | 100 | 3.48 |
| 06/17/2026 22:12 | 1 | 3.50 |
| 06/17/2026 22:12 | 50 | 3.49 |
| 06/17/2026 22:12 | 100 | 3.49 |
| 06/17/2026 22:12 | 63 | 3.47 |
| 06/17/2026 22:12 | 37 | 3.47 |
| 06/17/2026 22:12 | 196 | 3.40 |
| 06/17/2026 22:12 | 100 | 3.47 |
| 06/17/2026 22:12 | 62 | 3.47 |
| 06/17/2026 22:12 | 38 | 3.47 |
| 06/17/2026 22:12 | 62 | 3.47 |
| 06/17/2026 22:12 | 100 | 3.47 |
| 06/17/2026 22:12 | 100 | 3.47 |
| 06/17/2026 22:12 | 56 | 3.65 |
| 06/17/2026 22:12 | 7 | 3.63 |
| 06/17/2026 22:12 | 100 | 3.60 |
| 06/17/2026 22:12 | 100 | 3.54 |
| 06/17/2026 22:12 | 10 | 3.57 |
| 06/17/2026 22:12 | 10 | 3.58 |
| 06/17/2026 22:12 | 67 | 3.60 |
| 06/17/2026 22:12 | 17 | 3.60 |
| 06/17/2026 22:12 | 16 | 3.60 |
| 06/17/2026 22:12 | 32 | 3.48 |
| 06/17/2026 22:12 | 20 | 3.43 |
| 06/17/2026 22:12 | 80 | 3.43 |
| 06/17/2026 22:12 | 17 | 3.44 |
| 06/17/2026 22:12 | 19 | 3.44 |
| 06/17/2026 22:12 | 33 | 3.49 |
| 06/17/2026 22:12 | 22 | 3.43 |
| 06/17/2026 22:12 | 78 | 3.43 |
| 06/17/2026 22:12 | 22 | 3.44 |
| 06/17/2026 22:12 | 8 | 3.46 |
| 06/17/2026 22:12 | 26 | 3.47 |
| 06/17/2026 22:12 | 7 | 3.48 |
| 06/17/2026 22:12 | 200 | 3.50 |
| 06/17/2026 22:12 | 252 | 3.39 |
| 06/17/2026 22:12 | 100 | 3.38 |
| 06/17/2026 22:12 | 42 | 3.39 |
| 06/17/2026 22:12 | 175 | 3.39 |
| 06/17/2026 22:12 | 27 | 3.38 |
| 06/17/2026 22:12 | 20 | 3.29 |
| 06/17/2026 22:11 | 49 | 3.20 |
| 06/17/2026 22:11 | 100 | 3.10 |
| 06/17/2026 22:11 | 100 | 3.01 |
| 06/17/2026 22:11 | 23 | 3.11 |
| 06/17/2026 22:11 | 127 | 3.11 |
| 06/17/2026 22:11 | 23 | 3.12 |
| 06/17/2026 22:11 | 10 | 3.10 |
| 06/17/2026 22:11 | 10 | 3.10 |
| 06/17/2026 22:11 | 10 | 3.10 |
| 06/17/2026 22:11 | 10 | 3.10 |
| 06/17/2026 22:11 | 60 | 3.11 |
| 06/17/2026 22:11 | 10 | 3.11 |
| 06/17/2026 22:11 | 5 | 3.04 |
| 06/17/2026 22:11 | 18 | 3.11 |
| 06/17/2026 22:11 | 52 | 3.11 |
| 06/17/2026 22:10 | 100 | 3.00 |
| 06/17/2026 22:10 | 100 | 2.95 |
| 06/17/2026 22:10 | 300 | 2.95 |
| 06/17/2026 22:10 | 100 | 2.95 |
| 06/17/2026 22:10 | 24 | 2.90 |
| 06/17/2026 22:09 | 59 | 2.90 |
| 06/17/2026 22:09 | 17 | 2.90 |
| 06/17/2026 22:08 | 99 | 2.93 |
| 06/17/2026 22:08 | 1 | 2.93 |
| 06/17/2026 22:08 | 100 | 2.81 |
| 06/17/2026 22:00 | � | 2.73 |
| 06/17/2026 22:00 | 1594 | 2.73 |
| 06/17/2026 21:59 | 5 | 2.72 |
| 06/17/2026 21:59 | 7 | 2.72 |
| 06/17/2026 21:59 | 18 | 2.72 |
| 06/17/2026 21:59 | 20 | 2.72 |
| 06/17/2026 21:59 | 20 | 2.72 |
| 06/17/2026 21:59 | 13 | 2.72 |
| 06/17/2026 21:59 | 57 | 2.72 |
| 06/17/2026 21:59 | 91 | 2.71 |
| 06/17/2026 21:59 | 20 | 2.71 |
| 06/17/2026 21:59 | 38 | 2.69 |
| 06/17/2026 21:59 | 57 | 2.71 |
| 06/17/2026 21:59 | 143 | 2.71 |
| 06/17/2026 21:59 | 57 | 2.72 |
| 06/17/2026 21:41 | 13 | 2.71 |
| 06/17/2026 21:36 | 56 | 2.70 |
| 06/17/2026 21:36 | 44 | 2.71 |
| 06/17/2026 21:36 | 33 | 2.70 |
| 06/17/2026 21:36 | 200 | 2.70 |
| 06/17/2026 19:55 | 77 | 2.76 |
| 06/17/2026 19:55 | 100 | 2.76 |
| 06/17/2026 19:55 | 100 | 2.76 |
| 06/17/2026 19:33 | 7 | 2.73 |
| 06/17/2026 19:33 | 21 | 2.73 |
| 06/17/2026 19:33 | 57 | 2.73 |
| 06/17/2026 19:33 | 28 | 2.74 |
| 06/17/2026 17:47 | 1 | 2.66 |
| 06/17/2026 17:31 | 122 | 2.61 |
| 06/17/2026 15:51 | 86 | 2.60 |
| 06/17/2026 15:50 | 160 | 2.70 |
| 06/17/2026 15:50 | 340 | 2.70 |
| 06/17/2026 15:41 | 1 | 2.71 |
| 06/17/2026 15:30 | 19 | 2.71 |
| 06/17/2026 15:30 | 27 | 2.72 |
| 06/17/2026 15:30 | 1610 | 2.75 |
| 06/17/2026 15:29 | 25 | 2.75 |
| 06/17/2026 15:29 | 25 | 2.75 |
| 06/17/2026 15:29 | 25 | 2.75 |
| 06/17/2026 15:29 | 7 | 2.74 |
| 06/17/2026 15:29 | 1 | 2.74 |
| 06/17/2026 15:29 | 40 | 2.74 |
| 06/17/2026 15:28 | 13 | 2.74 |
| 06/17/2026 15:28 | 6 | 2.74 |
| 06/17/2026 15:01 | 396 | 2.75 |
| 06/17/2026 13:50 | 4 | 2.75 |