Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.49
-0.01
(
-0.40% )
|
2.43
|
400 |
2.50
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.49 |
| 08/14/2026 23:51 | 2 | 2.47 |
| 08/14/2026 23:51 | 3 | 2.49 |
| 08/14/2026 23:20 | � | 2.49 |
| 08/14/2026 22:30 | � | 2.49 |
| 08/14/2026 22:00 | � | 2.49 |
| 08/14/2026 22:00 | 1852 | 2.49 |
| 08/14/2026 21:59 | 8 | 2.46 |
| 08/14/2026 21:59 | 51 | 2.46 |
| 08/14/2026 21:45 | 90 | 2.46 |
| 08/14/2026 20:44 | 175 | 2.49 |
| 08/14/2026 20:33 | 25 | 2.49 |
| 08/14/2026 20:31 | 98 | 2.46 |
| 08/14/2026 20:05 | 4 | 2.48 |
| 08/14/2026 20:05 | 3 | 2.48 |
| 08/14/2026 20:05 | 13 | 2.48 |
| 08/14/2026 20:05 | 100 | 2.48 |
| 08/14/2026 19:01 | 5 | 2.42 |
| 08/14/2026 18:45 | 5 | 2.42 |
| 08/14/2026 17:24 | 1 | 2.44 |
| 08/14/2026 17:23 | 485 | 2.43 |
| 08/14/2026 17:23 | 15 | 2.44 |
| 08/14/2026 17:22 | 1 | 2.44 |
| 08/14/2026 17:22 | 62 | 2.44 |
| 08/14/2026 17:22 | 300 | 2.44 |
| 08/14/2026 17:22 | 6 | 2.44 |
| 08/14/2026 17:22 | 46 | 2.44 |
| 08/14/2026 17:02 | 116 | 2.47 |
| 08/14/2026 17:02 | 51 | 2.47 |
| 08/14/2026 17:02 | 100 | 2.47 |
| 08/14/2026 16:53 | 92 | 2.47 |
| 08/14/2026 16:53 | 8 | 2.47 |
| 08/14/2026 16:53 | 867 | 2.47 |
| 08/14/2026 16:53 | 2 | 2.47 |
| 08/14/2026 16:53 | 53 | 2.47 |
| 08/14/2026 16:50 | 45 | 2.47 |
| 08/14/2026 16:23 | 45 | 2.48 |
| 08/14/2026 15:30 | 457 | 2.50 |
| 08/14/2026 13:17 | 200 | 2.50 |
| 08/14/2026 13:01 | 9 | 2.50 |
| 08/14/2026 13:01 | 1 | 2.50 |