Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.10
-1.34
(
-1.82% )
|
72.13
|
1'000 |
72.14
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 93031 | 72.10 |
| 07/10/2026 22:00 | 87 | 72.13 |
| 07/10/2026 21:59 | 499 | 72.08 |
| 07/10/2026 21:59 | 96 | 72.09 |
| 07/10/2026 21:59 | 37 | 72.09 |
| 07/10/2026 21:59 | 6 | 72.12 |
| 07/10/2026 21:59 | 54 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 10 | 72.04 |
| 07/10/2026 21:59 | 200 | 72.04 |
| 07/10/2026 21:59 | 86 | 72.05 |
| 07/10/2026 21:59 | 14 | 72.05 |
| 07/10/2026 21:59 | 2 | 72.12 |
| 07/10/2026 21:59 | 37 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 20 | 72.03 |
| 07/10/2026 21:59 | 40 | 72.03 |
| 07/10/2026 21:59 | 7 | 72.04 |
| 07/10/2026 21:59 | 2 | 72.03 |
| 07/10/2026 21:59 | 13 | 72.09 |
| 07/10/2026 21:59 | 81 | 72.04 |
| 07/10/2026 21:59 | 38 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 29 | 72.03 |
| 07/10/2026 21:59 | 64 | 72.04 |
| 07/10/2026 21:59 | 30 | 72.04 |
| 07/10/2026 21:59 | 6 | 72.04 |
| 07/10/2026 21:59 | 71 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.04 |
| 07/10/2026 21:59 | 4 | 72.04 |
| 07/10/2026 21:59 | 6 | 72.04 |
| 07/10/2026 21:59 | 12 | 72.04 |
| 07/10/2026 21:59 | 8 | 72.04 |
| 07/10/2026 21:59 | 3 | 72.04 |
| 07/10/2026 21:59 | 6 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.04 |
| 07/10/2026 21:59 | 61 | 72.04 |
| 07/10/2026 21:59 | 63 | 72.04 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 2 | 72.05 |
| 07/10/2026 21:59 | 41 | 72.095 |
| 07/10/2026 21:59 | 6 | 72.05 |
| 07/10/2026 21:59 | 92 | 72.05 |
| 07/10/2026 21:59 | 5 | 72.05 |
| 07/10/2026 21:59 | 3 | 72.05 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 36 | 72.095 |
| 07/10/2026 21:59 | 22 | 72.05 |
| 07/10/2026 21:59 | 14 | 72.05 |
| 07/10/2026 21:59 | 34 | 72.05 |
| 07/10/2026 21:59 | 24 | 72.05 |
| 07/10/2026 21:59 | 70 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.095 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 5 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.095 |
| 07/10/2026 21:59 | 14 | 72.06 |
| 07/10/2026 21:59 | 75 | 72.06 |
| 07/10/2026 21:59 | 9 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 5 | 72.07 |
| 07/10/2026 21:59 | 13 | 72.07 |
| 07/10/2026 21:59 | 5 | 72.07 |
| 07/10/2026 21:59 | 5 | 72.07 |
| 07/10/2026 21:59 | 7 | 72.13 |
| 07/10/2026 21:59 | 6 | 72.07 |
| 07/10/2026 21:59 | 15 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.07 |
| 07/10/2026 21:59 | 8 | 72.07 |
| 07/10/2026 21:59 | 42 | 72.07 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 78 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 200 | 72.10 |
| 07/10/2026 21:59 | 196 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 3 | 72.10 |
| 07/10/2026 21:59 | 5 | 72.10 |
| 07/10/2026 21:59 | 4 | 72.16 |
| 07/10/2026 21:59 | 3 | 72.16 |
| 07/10/2026 21:59 | 8 | 72.16 |
| 07/10/2026 21:59 | 1 | 72.16 |
| 07/10/2026 21:59 | 50 | 72.16 |
| 07/10/2026 21:59 | 34 | 72.16 |
| 07/10/2026 21:59 | 285 | 72.15 |
| 07/10/2026 21:59 | 84 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 1 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.14 |
| 07/10/2026 21:59 | 5 | 72.13 |
| 07/10/2026 21:59 | 66 | 72.16 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 491 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 9 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 148 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 34 | 72.15 |
| 07/10/2026 21:59 | 37 | 72.15 |
| 07/10/2026 21:59 | 15 | 72.15 |
| 07/10/2026 21:59 | 30 | 72.15 |
| 07/10/2026 21:59 | 14 | 72.15 |
| 07/10/2026 21:59 | 7 | 72.15 |
| 07/10/2026 21:59 | 18 | 72.15 |
| 07/10/2026 21:59 | 2 | 72.15 |
| 07/10/2026 21:59 | 4 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 16 | 72.15 |
| 07/10/2026 21:59 | 26 | 72.15 |
| 07/10/2026 21:59 | 10 | 72.15 |
| 07/10/2026 21:59 | 9 | 72.15 |
| 07/10/2026 21:59 | 100 | 72.15 |
| 07/10/2026 21:59 | 7 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 16 | 72.12 |
| 07/10/2026 21:59 | 2 | 72.13 |
| 07/10/2026 21:59 | 23 | 72.13 |
| 07/10/2026 21:59 | 2 | 72.14 |
| 07/10/2026 21:59 | 4 | 72.14 |
| 07/10/2026 21:59 | 200 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 45 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 46 | 72.17 |
| 07/10/2026 21:59 | 44 | 72.18 |
| 07/10/2026 21:59 | 3 | 72.18 |
| 07/10/2026 21:59 | 10 | 72.18 |
| 07/10/2026 21:59 | 10 | 72.18 |
| 07/10/2026 21:59 | 3 | 72.18 |
| 07/10/2026 21:59 | 44 | 72.18 |
| 07/10/2026 21:59 | 5 | 72.19 |
| 07/10/2026 21:59 | 75 | 72.19 |
| 07/10/2026 21:59 | 10 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 200 | 72.20 |
| 07/10/2026 21:59 | 3 | 72.18 |
| 07/10/2026 21:59 | 2 | 72.19 |
| 07/10/2026 21:59 | 120 | 72.19 |
| 07/10/2026 21:59 | 40 | 72.19 |
| 07/10/2026 21:59 | 10 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 30 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 25 | 72.205 |
| 07/10/2026 21:59 | 25 | 72.205 |
| 07/10/2026 21:59 | 25 | 72.205 |
| 07/10/2026 21:59 | 10 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 44 | 72.17 |
| 07/10/2026 21:59 | 10 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 5 | 72.17 |
| 07/10/2026 21:59 | 100 | 72.18 |
| 07/10/2026 21:59 | 15 | 72.18 |
| 07/10/2026 21:59 | 85 | 72.18 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 5 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:58 | 5 | 72.18 |
| 07/10/2026 21:58 | 4 | 72.18 |
| 07/10/2026 21:58 | 95 | 72.17 |
| 07/10/2026 21:58 | 5 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 25 | 72.18 |
| 07/10/2026 21:58 | 100 | 72.18 |
| 07/10/2026 21:58 | 54 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 300 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 1 | 72.19 |
| 07/10/2026 21:58 | 100 | 72.20 |
| 07/10/2026 21:58 | 2 | 72.25 |
| 07/10/2026 21:58 | 3 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 4 | 72.23 |
| 07/10/2026 21:58 | 29 | 72.23 |
| 07/10/2026 21:58 | 10 | 72.23 |
| 07/10/2026 21:58 | 1 | 72.23 |
| 07/10/2026 21:58 | 1 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 3 | 72.23 |
| 07/10/2026 21:58 | 3 | 72.23 |
| 07/10/2026 21:58 | 1 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.25 |
| 07/10/2026 21:58 | 300 | 72.26 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 30 | 72.26 |
| 07/10/2026 21:58 | 10 | 72.26 |
| 07/10/2026 21:58 | 101 | 72.26 |
| 07/10/2026 21:58 | 129 | 72.26 |
| 07/10/2026 21:58 | 54 | 72.29 |
| 07/10/2026 21:58 | 6 | 72.29 |
| 07/10/2026 21:58 | 4 | 72.29 |
| 07/10/2026 21:58 | 6 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.28 |
| 07/10/2026 21:58 | 10 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 9 | 72.23 |
| 07/10/2026 21:58 | 2 | 72.25 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 4 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 34 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 37 | 72.27 |
| 07/10/2026 21:58 | 9 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 32 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 4 | 72.27 |
| 07/10/2026 21:58 | 4 | 72.27 |
| 07/10/2026 21:58 | 142 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 8 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 2 | 72.27 |
| 07/10/2026 21:58 | 2 | 72.27 |
| 07/10/2026 21:58 | 37 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 4 | 72.27 |
| 07/10/2026 21:58 | 37 | 72.27 |
| 07/10/2026 21:58 | 14 | 72.27 |
| 07/10/2026 21:58 | 8 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 4 | 72.27 |
| 07/10/2026 21:58 | 2 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 4 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 2 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 42 | 72.27 |
| 07/10/2026 21:58 | 51 | 72.27 |
| 07/10/2026 21:58 | 58 | 72.27 |
| 07/10/2026 21:58 | 40 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 13 | 72.28 |
| 07/10/2026 21:58 | 300 | 72.32 |
| 07/10/2026 21:58 | 100 | 72.32 |
| 07/10/2026 21:58 | 15 | 72.29 |
| 07/10/2026 21:58 | 25 | 72.29 |
| 07/10/2026 21:58 | 25 | 72.29 |
| 07/10/2026 21:58 | 25 | 72.29 |
| 07/10/2026 21:58 | 1 | 72.29 |
| 07/10/2026 21:58 | 24 | 72.29 |
| 07/10/2026 21:58 | 25 | 72.29 |
| 07/10/2026 21:58 | 25 | 72.29 |
| 07/10/2026 21:58 | 25 | 72.29 |
| 07/10/2026 21:58 | 11 | 72.29 |
| 07/10/2026 21:58 | 89 | 72.29 |
| 07/10/2026 21:58 | 85 | 72.33 |
| 07/10/2026 21:58 | 1 | 72.29 |
| 07/10/2026 21:57 | 1 | 72.40 |
| 07/10/2026 21:57 | 36 | 72.40 |
| 07/10/2026 21:57 | 1 | 72.39 |
| 07/10/2026 21:57 | 18 | 72.39 |
| 07/10/2026 21:57 | 100 | 72.38 |
| 07/10/2026 21:57 | 37 | 72.37 |
| 07/10/2026 21:57 | 85 | 72.37 |
| 07/10/2026 21:57 | 15 | 72.37 |
| 07/10/2026 21:57 | 37 | 72.37 |
| 07/10/2026 21:57 | 34 | 72.37 |
| 07/10/2026 21:57 | 39 | 72.36 |
| 07/10/2026 21:57 | 100 | 72.36 |
| 07/10/2026 21:57 | 75 | 72.35 |
| 07/10/2026 21:57 | 25 | 72.35 |
| 07/10/2026 21:56 | 1 | 72.35 |
| 07/10/2026 21:56 | 5 | 72.35 |
| 07/10/2026 21:56 | 195 | 72.35 |
| 07/10/2026 21:56 | 10 | 72.34 |
| 07/10/2026 21:56 | 24 | 72.28 |
| 07/10/2026 21:56 | 50 | 72.28 |
| 07/10/2026 21:56 | 4 | 72.28 |
| 07/10/2026 21:56 | 22 | 72.28 |
| 07/10/2026 21:56 | 78 | 72.28 |
| 07/10/2026 21:56 | 100 | 72.29 |
| 07/10/2026 21:56 | 9 | 72.29 |
| 07/10/2026 21:56 | 100 | 72.315 |
| 07/10/2026 21:56 | 1 | 72.30 |
| 07/10/2026 21:56 | 100 | 72.30 |
| 07/10/2026 21:56 | 1 | 72.31 |
| 07/10/2026 21:56 | 20 | 72.32 |
| 07/10/2026 21:56 | 2 | 72.32 |
| 07/10/2026 21:56 | 11 | 72.32 |
| 07/10/2026 21:56 | 12 | 72.32 |
| 07/10/2026 21:56 | 100 | 72.32 |
| 07/10/2026 21:56 | 25 | 72.34 |
| 07/10/2026 21:56 | 39 | 72.36 |
| 07/10/2026 21:56 | 39 | 72.36 |
| 07/10/2026 21:56 | 39 | 72.36 |
| 07/10/2026 21:56 | 4 | 72.37 |
| 07/10/2026 21:56 | 60 | 72.32 |
| 07/10/2026 21:56 | 40 | 72.32 |
| 07/10/2026 21:56 | 60 | 72.32 |
| 07/10/2026 21:55 | 3 | 72.31 |
| 07/10/2026 21:55 | 2 | 72.31 |
| 07/10/2026 21:55 | 85 | 72.31 |
| 07/10/2026 21:55 | 10 | 72.31 |
| 07/10/2026 21:55 | 145 | 72.36 |
| 07/10/2026 21:55 | 40 | 72.36 |
| 07/10/2026 21:55 | 100 | 72.36 |
| 07/10/2026 21:55 | 29 | 72.35 |
| 07/10/2026 21:55 | 10 | 72.345 |
| 07/10/2026 21:55 | 37 | 72.36 |
| 07/10/2026 21:55 | 100 | 72.36 |
| 07/10/2026 21:55 | 1 | 72.35 |
| 07/10/2026 21:55 | 37 | 72.35 |
| 07/10/2026 21:55 | 18 | 72.35 |
| 07/10/2026 21:55 | 100 | 72.35 |
| 07/10/2026 21:55 | 15 | 72.34 |
| 07/10/2026 21:55 | 25 | 72.34 |
| 07/10/2026 21:55 | 25 | 72.34 |
| 07/10/2026 21:55 | 72 | 72.31 |
| 07/10/2026 21:55 | 56 | 72.27 |
| 07/10/2026 21:55 | 7 | 72.27 |
| 07/10/2026 21:55 | 1 | 72.27 |
| 07/10/2026 21:55 | 1 | 72.27 |
| 07/10/2026 21:55 | 99 | 72.27 |
| 07/10/2026 21:55 | 1 | 72.27 |
| 07/10/2026 21:54 | 10 | 72.35 |
| 07/10/2026 21:54 | 34 | 72.35 |
| 07/10/2026 21:54 | 2 | 72.32 |
| 07/10/2026 21:54 | 34 | 72.32 |
| 07/10/2026 21:54 | 34 | 72.32 |
| 07/10/2026 21:54 | 25 | 72.32 |
| 07/10/2026 21:54 | 7 | 72.325 |
| 07/10/2026 21:54 | 1 | 72.33 |
| 07/10/2026 21:53 | 10 | 72.28 |
| 07/10/2026 21:53 | 50 | 72.25 |
| 07/10/2026 21:53 | 96 | 72.28 |
| 07/10/2026 21:53 | 4 | 72.28 |
| 07/10/2026 21:53 | 96 | 72.29 |
| 07/10/2026 21:53 | 2 | 72.29 |
| 07/10/2026 21:53 | 2 | 72.29 |
| 07/10/2026 21:53 | 1 | 72.29 |
| 07/10/2026 21:53 | 1 | 72.29 |
| 07/10/2026 21:53 | 2 | 72.30 |
| 07/10/2026 21:53 | 1 | 72.31 |
| 07/10/2026 21:53 | 14 | 72.31 |
| 07/10/2026 21:53 | 1 | 72.32 |
| 07/10/2026 21:53 | 100 | 72.32 |
| 07/10/2026 21:53 | 19 | 72.32 |
| 07/10/2026 21:53 | 70 | 72.35 |
| 07/10/2026 21:53 | 2 | 72.35 |
| 07/10/2026 21:53 | 100 | 72.35 |
| 07/10/2026 21:53 | 31 | 72.32 |
| 07/10/2026 21:53 | 1 | 72.32 |
| 07/10/2026 21:53 | 56 | 72.32 |
| 07/10/2026 21:53 | 12 | 72.33 |
| 07/10/2026 21:53 | 10 | 72.33 |
| 07/10/2026 21:52 | 44 | 72.32 |
| 07/10/2026 21:52 | 11 | 72.33 |
| 07/10/2026 21:52 | 45 | 72.33 |
| 07/10/2026 21:52 | 99 | 72.34 |
| 07/10/2026 21:52 | 1 | 72.36 |
| 07/10/2026 21:52 | 1 | 72.42 |
| 07/10/2026 21:52 | 1 | 72.39 |
| 07/10/2026 21:52 | 25 | 72.38 |
| 07/10/2026 21:52 | 25 | 72.34 |
| 07/10/2026 21:52 | 12 | 72.34 |
| 07/10/2026 21:52 | 88 | 72.34 |
| 07/10/2026 21:51 | 25 | 72.38 |
| 07/10/2026 21:51 | 5 | 72.32 |
| 07/10/2026 21:51 | 92 | 72.40 |
| 07/10/2026 21:51 | 8 | 72.40 |
| 07/10/2026 21:51 | 5 | 72.42 |
| 07/10/2026 21:51 | 100 | 72.42 |
| 07/10/2026 21:51 | 3 | 72.42 |
| 07/10/2026 21:51 | 3 | 72.42 |
| 07/10/2026 21:51 | 3 | 72.42 |
| 07/10/2026 21:51 | 100 | 72.42 |
| 07/10/2026 21:51 | 50 | 72.42 |
| 07/10/2026 21:51 | 3 | 72.42 |
| 07/10/2026 21:51 | 14 | 72.42 |
| 07/10/2026 21:51 | 100 | 72.42 |
| 07/10/2026 21:50 | 1 | 72.50 |
| 07/10/2026 21:50 | 8 | 72.46 |
| 07/10/2026 21:50 | 50 | 72.49 |
| 07/10/2026 21:50 | 100 | 72.49 |
| 07/10/2026 21:49 | 70 | 72.52 |
| 07/10/2026 21:49 | 3 | 72.52 |
| 07/10/2026 21:49 | 40 | 72.52 |
| 07/10/2026 21:49 | 1 | 72.52 |
| 07/10/2026 21:49 | 1 | 72.52 |
| 07/10/2026 21:49 | 9 | 72.52 |
| 07/10/2026 21:49 | 9 | 72.52 |
| 07/10/2026 21:49 | 100 | 72.52 |
| 07/10/2026 21:49 | 93 | 72.52 |
| 07/10/2026 21:49 | 7 | 72.52 |
| 07/10/2026 21:49 | 30 | 72.53 |
| 07/10/2026 21:49 | 3 | 72.53 |
| 07/10/2026 21:49 | 5 | 72.53 |
| 07/10/2026 21:49 | 1 | 72.54 |
| 07/10/2026 21:49 | 1 | 72.54 |
| 07/10/2026 21:49 | 6 | 72.55 |
| 07/10/2026 21:49 | 1 | 72.55 |
| 07/10/2026 21:49 | 100 | 72.56 |
| 07/10/2026 21:49 | 100 | 72.56 |
| 07/10/2026 21:49 | 50 | 72.56 |
| 07/10/2026 21:49 | 40 | 72.58 |
| 07/10/2026 21:49 | 9 | 72.58 |
| 07/10/2026 21:48 | 2 | 72.61 |
| 07/10/2026 21:47 | 47 | 72.64 |
| 07/10/2026 21:47 | 100 | 72.63 |
| 07/10/2026 21:46 | 25 | 72.60 |
| 07/10/2026 21:46 | 59 | 72.55 |
| 07/10/2026 21:46 | 1 | 72.56 |
| 07/10/2026 21:46 | 20 | 72.58 |
| 07/10/2026 21:46 | 4 | 72.58 |
| 07/10/2026 21:46 | 79 | 72.60 |
| 07/10/2026 21:46 | 75 | 72.65 |
| 07/10/2026 21:46 | 25 | 72.65 |
| 07/10/2026 21:46 | 1 | 72.66 |
| 07/10/2026 21:46 | 1 | 72.66 |
| 07/10/2026 21:46 | 40 | 72.66 |
| 07/10/2026 21:46 | 3 | 72.66 |
| 07/10/2026 21:45 | 2 | 72.72 |
| 07/10/2026 21:45 | 1 | 72.71 |
| 07/10/2026 21:45 | 251 | 72.68 |
| 07/10/2026 21:45 | 37 | 72.68 |
| 07/10/2026 21:45 | 10 | 72.68 |
| 07/10/2026 21:45 | 25 | 72.64 |
| 07/10/2026 21:44 | 16 | 72.625 |
| 07/10/2026 21:44 | 4 | 72.59 |
| 07/10/2026 21:44 | 300 | 72.61 |
| 07/10/2026 21:42 | 1 | 72.58 |
| 07/10/2026 21:42 | 100 | 72.58 |
| 07/10/2026 21:42 | 100 | 72.58 |
| 07/10/2026 21:42 | 1 | 72.59 |
| 07/10/2026 21:42 | 3 | 72.59 |
| 07/10/2026 21:42 | 50 | 72.59 |
| 07/10/2026 21:42 | 2 | 72.59 |
| 07/10/2026 21:42 | 3 | 72.62 |
| 07/10/2026 21:42 | 25 | 72.61 |
| 07/10/2026 21:42 | 25 | 72.61 |
| 07/10/2026 21:42 | 40 | 72.62 |
| 07/10/2026 21:41 | 80 | 72.62 |
| 07/10/2026 21:41 | 1 | 72.64 |
| 07/10/2026 21:41 | 100 | 72.62 |
| 07/10/2026 21:41 | 70 | 72.62 |
| 07/10/2026 21:41 | 30 | 72.62 |
| 07/10/2026 21:41 | 89 | 72.61 |
| 07/10/2026 21:41 | 6 | 72.60 |
| 07/10/2026 21:40 | 95 | 72.56 |
| 07/10/2026 21:39 | 2 | 72.56 |
| 07/10/2026 21:39 | 100 | 72.565 |
| 07/10/2026 21:39 | 100 | 72.55 |
| 07/10/2026 21:39 | 100 | 72.52 |
| 07/10/2026 21:38 | 2 | 72.47 |
| 07/10/2026 21:38 | 1 | 72.48 |
| 07/10/2026 21:38 | 1 | 72.47 |
| 07/10/2026 21:38 | 41 | 72.47 |
| 07/10/2026 21:37 | 34 | 72.455 |
| 07/10/2026 21:36 | 2 | 72.42 |
| 07/10/2026 21:36 | 36 | 72.455 |
| 07/10/2026 21:36 | 2 | 72.43 |
| 07/10/2026 21:34 | 16 | 72.43 |
| 07/10/2026 21:34 | 8 | 72.43 |
| 07/10/2026 21:34 | 1 | 72.43 |
| 07/10/2026 21:34 | 1 | 72.47 |
| 07/10/2026 21:34 | 1 | 72.465 |
| 07/10/2026 21:32 | 25 | 72.47 |
| 07/10/2026 21:32 | 25 | 72.47 |
| 07/10/2026 21:32 | 25 | 72.47 |
| 07/10/2026 21:32 | 24 | 72.49 |
| 07/10/2026 21:32 | 1 | 72.48 |
| 07/10/2026 21:32 | 1 | 72.47 |
| 07/10/2026 21:32 | 36 | 72.47 |
| 07/10/2026 21:32 | 4 | 72.47 |
| 07/10/2026 21:32 | 17 | 72.46 |
| 07/10/2026 21:32 | 1 | 72.46 |
| 07/10/2026 21:32 | 37 | 72.43 |
| 07/10/2026 21:31 | 9 | 72.40 |
| 07/10/2026 21:31 | 100 | 72.40 |
| 07/10/2026 21:31 | 100 | 72.405 |
| 07/10/2026 21:31 | 100 | 72.395 |
| 07/10/2026 21:30 | 21 | 72.33 |
| 07/10/2026 21:29 | 94 | 72.40 |
| 07/10/2026 21:29 | 6 | 72.40 |
| 07/10/2026 21:29 | 100 | 72.39 |
| 07/10/2026 21:29 | 13 | 72.35 |
| 07/10/2026 21:29 | 9 | 72.35 |
| 07/10/2026 21:29 | 24 | 72.35 |
| 07/10/2026 21:28 | 58 | 72.30 |
| 07/10/2026 21:26 | 19 | 72.32 |
| 07/10/2026 21:26 | 2 | 72.32 |
| 07/10/2026 21:26 | 100 | 72.32 |
| 07/10/2026 21:26 | 40 | 72.29 |
| 07/10/2026 21:26 | 2 | 72.30 |
| 07/10/2026 21:26 | 10 | 72.30 |
| 07/10/2026 21:26 | 2 | 72.29 |
| 07/10/2026 21:26 | 2 | 72.30 |
| 07/10/2026 21:25 | 1 | 72.30 |
| 07/10/2026 21:22 | 100 | 72.285 |
| 07/10/2026 21:19 | 1 | 72.31 |
| 07/10/2026 21:19 | 1 | 72.30 |
| 07/10/2026 21:19 | 1 | 72.30 |
| 07/10/2026 21:17 | 100 | 72.28 |
| 07/10/2026 21:17 | 21 | 72.26 |
| 07/10/2026 21:17 | 20 | 72.25 |
| 07/10/2026 21:17 | 100 | 72.25 |
| 07/10/2026 21:16 | 12 | 72.24 |
| 07/10/2026 21:16 | 12 | 72.23 |
| 07/10/2026 21:16 | 12 | 72.23 |
| 07/10/2026 21:16 | 10 | 72.17 |
| 07/10/2026 21:16 | 100 | 72.18 |
| 07/10/2026 21:16 | 100 | 72.18 |
| 07/10/2026 21:16 | 57 | 72.18 |
| 07/10/2026 21:16 | 43 | 72.18 |
| 07/10/2026 21:16 | 50 | 72.19 |
| 07/10/2026 21:16 | 10 | 72.19 |
| 07/10/2026 21:16 | 19 | 72.23 |
| 07/10/2026 21:16 | 5 | 72.23 |
| 07/10/2026 21:16 | 6 | 72.24 |
| 07/10/2026 21:16 | 2 | 72.25 |
| 07/10/2026 21:16 | 1 | 72.25 |
| 07/10/2026 21:16 | 20 | 72.25 |
| 07/10/2026 21:16 | 3 | 72.26 |
| 07/10/2026 21:15 | 200 | 72.29 |
| 07/10/2026 21:15 | 1 | 72.29 |
| 07/10/2026 21:15 | 3 | 72.30 |
| 07/10/2026 21:15 | 1 | 72.31 |
| 07/10/2026 21:15 | 100 | 72.32 |
| 07/10/2026 21:15 | 100 | 72.32 |
| 07/10/2026 21:15 | 81 | 72.32 |
| 07/10/2026 21:15 | 19 | 72.32 |
| 07/10/2026 21:15 | 13 | 72.32 |
| 07/10/2026 21:15 | 1 | 72.33 |
| 07/10/2026 21:15 | 7 | 72.36 |
| 07/10/2026 21:15 | 93 | 72.36 |
| 07/10/2026 21:15 | 70 | 72.36 |
| 07/10/2026 21:15 | 300 | 72.37 |
| 07/10/2026 21:15 | 90 | 72.37 |
| 07/10/2026 21:15 | 10 | 72.37 |
| 07/10/2026 21:15 | 80 | 72.37 |
| 07/10/2026 21:15 | 100 | 72.37 |
| 07/10/2026 21:12 | 100 | 72.44 |
| 07/10/2026 21:10 | 2 | 72.42 |
| 07/10/2026 21:10 | 24 | 72.38 |
| 07/10/2026 21:10 | 100 | 72.38 |
| 07/10/2026 21:10 | 100 | 72.35 |
| 07/10/2026 21:10 | 25 | 72.35 |
| 07/10/2026 21:10 | 6 | 72.36 |
| 07/10/2026 21:10 | 1 | 72.36 |
| 07/10/2026 21:10 | 24 | 72.36 |
| 07/10/2026 21:10 | 13 | 72.36 |
| 07/10/2026 21:10 | 1 | 72.35 |
| 07/10/2026 21:10 | 24 | 72.35 |
| 07/10/2026 21:09 | 1 | 72.34 |
| 07/10/2026 21:09 | 10 | 72.31 |
| 07/10/2026 21:09 | 23 | 72.31 |
| 07/10/2026 21:09 | 5 | 72.30 |
| 07/10/2026 21:09 | 5 | 72.30 |
| 07/10/2026 21:09 | 2 | 72.28 |
| 07/10/2026 21:06 | 2 | 72.26 |
| 07/10/2026 21:06 | 3 | 72.27 |
| 07/10/2026 21:05 | 5 | 72.29 |
| 07/10/2026 21:05 | 10 | 72.28 |
| 07/10/2026 21:05 | 9 | 72.27 |
| 07/10/2026 21:03 | 1 | 72.24 |
| 07/10/2026 21:01 | 5 | 72.28 |
| 07/10/2026 21:01 | 18 | 72.27 |
| 07/10/2026 21:01 | 3 | 72.27 |
| 07/10/2026 21:01 | 8 | 72.27 |
| 07/10/2026 21:01 | 1 | 72.27 |
| 07/10/2026 21:01 | 37 | 72.26 |
| 07/10/2026 21:01 | 6 | 72.26 |
| 07/10/2026 21:01 | 16 | 72.25 |
| 07/10/2026 21:01 | 2 | 72.25 |
| 07/10/2026 21:01 | 9 | 72.24 |
| 07/10/2026 21:00 | 96 | 72.22 |
| 07/10/2026 21:00 | 4 | 72.22 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 2 | 72.205 |
| 07/10/2026 21:00 | 100 | 72.205 |
| 07/10/2026 20:59 | 1 | 72.24 |
| 07/10/2026 20:59 | 12 | 72.21 |
| 07/10/2026 20:59 | 86 | 72.16 |
| 07/10/2026 20:59 | 100 | 72.19 |
| 07/10/2026 20:59 | 100 | 72.20 |
| 07/10/2026 20:59 | 100 | 72.21 |
| 07/10/2026 20:59 | 9 | 72.21 |
| 07/10/2026 20:59 | 9 | 72.20 |
| 07/10/2026 20:59 | 100 | 72.18 |
| 07/10/2026 20:58 | 100 | 72.16 |
| 07/10/2026 20:58 | 100 | 72.17 |
| 07/10/2026 20:58 | 100 | 72.17 |
| 07/10/2026 20:58 | 100 | 72.17 |
| 07/10/2026 20:58 | 58 | 72.17 |
| 07/10/2026 20:58 | 3 | 72.17 |
| 07/10/2026 20:58 | 39 | 72.17 |
| 07/10/2026 20:58 | 1 | 72.17 |
| 07/10/2026 20:57 | 99 | 72.215 |
| 07/10/2026 20:57 | 1 | 72.215 |
| 07/10/2026 20:57 | 100 | 72.165 |
| 07/10/2026 20:56 | 20 | 72.17 |
| 07/10/2026 20:53 | 14 | 72.14 |
| 07/10/2026 20:53 | 8 | 72.16 |
| 07/10/2026 20:53 | 100 | 72.17 |
| 07/10/2026 20:53 | 80 | 72.17 |
| 07/10/2026 20:53 | 100 | 72.17 |
| 07/10/2026 20:53 | 300 | 72.18 |
| 07/10/2026 20:53 | 100 | 72.18 |
| 07/10/2026 20:53 | 12 | 72.22 |
| 07/10/2026 20:52 | 2 | 72.20 |
| 07/10/2026 20:52 | 11 | 72.19 |
| 07/10/2026 20:52 | 98 | 72.19 |
| 07/10/2026 20:52 | 1 | 72.16 |
| 07/10/2026 20:51 | 100 | 72.17 |
| 07/10/2026 20:51 | 7 | 72.18 |
| 07/10/2026 20:51 | 13 | 72.17 |
| 07/10/2026 20:51 | 9 | 72.17 |
| 07/10/2026 20:51 | 78 | 72.16 |
| 07/10/2026 20:51 | 22 | 72.16 |
| 07/10/2026 20:51 | 18 | 72.16 |
| 07/10/2026 20:51 | 100 | 72.16 |
| 07/10/2026 20:51 | 76 | 72.15 |
| 07/10/2026 20:50 | 24 | 72.15 |
| 07/10/2026 20:50 | 11 | 72.13 |
| 07/10/2026 20:50 | 28 | 72.12 |
| 07/10/2026 20:50 | 25 | 72.12 |
| 07/10/2026 20:50 | 46 | 72.12 |
| 07/10/2026 20:50 | 46 | 72.12 |
| 07/10/2026 20:50 | 146 | 72.09 |
| 07/10/2026 20:50 | 10 | 72.10 |
| 07/10/2026 20:49 | 10 | 72.06 |
| 07/10/2026 20:49 | 25 | 72.095 |
| 07/10/2026 20:49 | 20 | 72.06 |
| 07/10/2026 20:48 | 100 | 72.105 |
| 07/10/2026 20:48 | 60 | 72.19 |
| 07/10/2026 20:48 | 200 | 72.19 |
| 07/10/2026 20:48 | 100 | 72.19 |
| 07/10/2026 20:48 | 6 | 72.18 |
| 07/10/2026 20:48 | 1 | 72.18 |
| 07/10/2026 20:48 | 1 | 72.18 |
| 07/10/2026 20:48 | 100 | 72.18 |
| 07/10/2026 20:48 | 90 | 72.18 |
| 07/10/2026 20:48 | 50 | 72.18 |
| 07/10/2026 20:48 | 100 | 72.17 |
| 07/10/2026 20:44 | 4 | 72.14 |
| 07/10/2026 20:44 | 22 | 72.09 |
| 07/10/2026 20:43 | 14 | 72.095 |
| 07/10/2026 20:42 | 2 | 72.06 |
| 07/10/2026 20:41 | 25 | 72.11 |
| 07/10/2026 20:40 | 17 | 72.095 |
| 07/10/2026 20:40 | 5 | 72.05 |
| 07/10/2026 20:39 | 100 | 72.14 |
| 07/10/2026 20:39 | 1 | 72.15 |
| 07/10/2026 20:39 | 200 | 72.15 |
| 07/10/2026 20:39 | 67 | 72.15 |
| 07/10/2026 20:39 | 27 | 72.15 |
| 07/10/2026 20:39 | 6 | 72.15 |
| 07/10/2026 20:39 | 10 | 72.16 |
| 07/10/2026 20:37 | 4 | 72.18 |
| 07/10/2026 20:37 | 6 | 72.21 |
| 07/10/2026 20:36 | 66 | 72.22 |
| 07/10/2026 20:36 | 4 | 72.21 |
| 07/10/2026 20:35 | 1 | 72.16 |
| 07/10/2026 20:35 | 25 | 72.27 |
| 07/10/2026 20:35 | 25 | 72.27 |
| 07/10/2026 20:35 | 25 | 72.27 |
| 07/10/2026 20:35 | 25 | 72.27 |
| 07/10/2026 20:35 | 25 | 72.28 |
| 07/10/2026 20:35 | 100 | 72.29 |
| 07/10/2026 20:35 | 4 | 72.29 |
| 07/10/2026 20:35 | 100 | 72.29 |
| 07/10/2026 20:35 | 100 | 72.30 |
| 07/10/2026 20:35 | 69 | 72.31 |
| 07/10/2026 20:35 | 21 | 72.31 |
| 07/10/2026 20:35 | 1 | 72.31 |
| 07/10/2026 20:35 | 2 | 72.33 |
| 07/10/2026 20:34 | 72 | 72.39 |
| 07/10/2026 20:34 | 28 | 72.39 |
| 07/10/2026 20:34 | 70 | 72.39 |
| 07/10/2026 20:34 | 90 | 72.40 |
| 07/10/2026 20:34 | 100 | 72.40 |
| 07/10/2026 20:34 | 100 | 72.40 |
| 07/10/2026 20:34 | 100 | 72.40 |
| 07/10/2026 20:30 | 4 | 72.46 |
| 07/10/2026 20:30 | 6 | 72.45 |
| 07/10/2026 20:30 | 40 | 72.43 |
| 07/10/2026 20:30 | 40 | 72.43 |
| 07/10/2026 20:30 | 10 | 72.43 |
| 07/10/2026 20:27 | 1 | 72.37 |
| 07/10/2026 20:26 | 2 | 72.31 |
| 07/10/2026 20:26 | 1 | 72.36 |
| 07/10/2026 20:26 | 24 | 72.36 |
| 07/10/2026 20:26 | 20 | 72.37 |
| 07/10/2026 20:26 | 8 | 72.37 |
| 07/10/2026 20:25 | 46 | 72.36 |
| 07/10/2026 20:25 | 1 | 72.36 |
| 07/10/2026 20:25 | 3 | 72.37 |
| 07/10/2026 20:22 | 30 | 72.48 |
| 07/10/2026 20:22 | 12 | 72.48 |
| 07/10/2026 20:22 | 100 | 72.45 |
| 07/10/2026 20:22 | 40 | 72.45 |
| 07/10/2026 20:22 | 4 | 72.45 |
| 07/10/2026 20:22 | 70 | 72.46 |
| 07/10/2026 20:22 | 3 | 72.46 |
| 07/10/2026 20:22 | 100 | 72.46 |
| 07/10/2026 20:22 | 94 | 72.46 |
| 07/10/2026 20:22 | 6 | 72.46 |
| 07/10/2026 20:22 | 1 | 72.47 |
| 07/10/2026 20:22 | 20 | 72.49 |
| 07/10/2026 20:22 | 12 | 72.49 |
| 07/10/2026 20:22 | 90 | 72.55 |
| 07/10/2026 20:22 | 50 | 72.535 |
| 07/10/2026 20:22 | 20 | 72.50 |
| 07/10/2026 20:22 | 12 | 72.50 |
| 07/10/2026 20:22 | 3 | 72.50 |
| 07/10/2026 20:22 | 25 | 72.535 |
| 07/10/2026 20:22 | 25 | 72.535 |
| 07/10/2026 20:18 | 3 | 72.59 |
| 07/10/2026 20:18 | 1 | 72.55 |
| 07/10/2026 20:18 | 3 | 72.56 |
| 07/10/2026 20:18 | 4 | 72.56 |
| 07/10/2026 20:18 | 4 | 72.56 |
| 07/10/2026 20:18 | 4 | 72.56 |
| 07/10/2026 20:18 | 4 | 72.56 |
| 07/10/2026 20:18 | 70 | 72.56 |
| 07/10/2026 20:18 | 10 | 72.58 |
| 07/10/2026 20:18 | 6 | 72.58 |
| 07/10/2026 20:16 | 2 | 72.635 |
| 07/10/2026 20:16 | 25 | 72.635 |
| 07/10/2026 20:16 | 25 | 72.635 |
| 07/10/2026 20:16 | 25 | 72.635 |
| 07/10/2026 20:16 | 3 | 72.59 |
| 07/10/2026 20:15 | 20 | 72.68 |
| 07/10/2026 20:15 | 100 | 72.68 |
| 07/10/2026 20:15 | 100 | 72.68 |
| 07/10/2026 20:15 | 2 | 72.75 |
| 07/10/2026 20:15 | 1 | 72.75 |
| 07/10/2026 20:14 | 100 | 72.72 |
| 07/10/2026 20:14 | 100 | 72.67 |
| 07/10/2026 20:14 | 100 | 72.67 |
| 07/10/2026 20:14 | 100 | 72.67 |
| 07/10/2026 20:14 | 25 | 72.65 |
| 07/10/2026 20:13 | 2 | 72.68 |
| 07/10/2026 20:12 | 8 | 72.67 |
| 07/10/2026 20:11 | 4 | 72.66 |
| 07/10/2026 20:11 | 100 | 72.66 |
| 07/10/2026 20:10 | 1 | 72.69 |
| 07/10/2026 20:10 | 9 | 72.68 |
| 07/10/2026 20:09 | 4 | 72.71 |
| 07/10/2026 20:09 | 3 | 72.71 |
| 07/10/2026 20:09 | 93 | 72.71 |
| 07/10/2026 20:09 | 7 | 72.71 |
| 07/10/2026 20:09 | 97 | 72.71 |
| 07/10/2026 20:09 | 3 | 72.71 |
| 07/10/2026 20:09 | 100 | 72.72 |
| 07/10/2026 20:09 | 80 | 72.72 |
| 07/10/2026 20:09 | 100 | 72.72 |
| 07/10/2026 20:09 | 25 | 72.74 |
| 07/10/2026 20:06 | 6 | 72.72 |
| 07/10/2026 20:06 | 1 | 72.75 |
| 07/10/2026 20:06 | 1 | 72.75 |
| 07/10/2026 20:05 | 4 | 72.83 |
| 07/10/2026 20:05 | 100 | 72.89 |
| 07/10/2026 20:05 | 80 | 72.90 |
| 07/10/2026 20:05 | 100 | 72.90 |
| 07/10/2026 20:03 | 100 | 73.01 |
| 07/10/2026 20:03 | 9 | 73.01 |
| 07/10/2026 20:03 | 1 | 73.01 |
| 07/10/2026 20:03 | 1 | 72.97 |
| 07/10/2026 20:03 | 47 | 72.96 |
| 07/10/2026 20:03 | 1 | 72.96 |
| 07/10/2026 20:03 | 50 | 72.96 |
| 07/10/2026 20:03 | 1 | 72.96 |
| 07/10/2026 20:03 | 1 | 72.96 |
| 07/10/2026 20:03 | 2 | 72.96 |
| 07/10/2026 20:03 | 100 | 72.935 |
| 07/10/2026 20:03 | 47 | 72.92 |
| 07/10/2026 20:02 | 2 | 72.89 |
| 07/10/2026 20:01 | 2 | 72.86 |
| 07/10/2026 20:01 | 4 | 72.88 |
| 07/10/2026 20:01 | 77 | 72.87 |
| 07/10/2026 20:01 | 23 | 72.87 |
| 07/10/2026 20:01 | 77 | 72.86 |
| 07/10/2026 20:01 | 25 | 72.86 |
| 07/10/2026 20:01 | 100 | 72.85 |
| 07/10/2026 20:00 | 100 | 72.82 |
| 07/10/2026 19:59 | 100 | 72.83 |
| 07/10/2026 19:59 | 100 | 72.83 |
| 07/10/2026 19:59 | 3 | 72.83 |
| 07/10/2026 19:59 | 8 | 72.83 |
| 07/10/2026 19:59 | 100 | 72.86 |
| 07/10/2026 19:59 | 150 | 72.87 |
| 07/10/2026 19:59 | 100 | 72.87 |
| 07/10/2026 19:59 | 100 | 72.86 |
| 07/10/2026 19:59 | 100 | 72.87 |
| 07/10/2026 19:59 | 5 | 72.92 |
| 07/10/2026 19:59 | 45 | 72.92 |
| 07/10/2026 19:59 | 26 | 72.92 |
| 07/10/2026 19:59 | 6 | 72.91 |
| 07/10/2026 19:59 | 41 | 72.91 |
| 07/10/2026 19:59 | 59 | 72.91 |
| 07/10/2026 19:59 | 100 | 72.91 |
| 07/10/2026 19:59 | 5 | 72.90 |
| 07/10/2026 19:59 | 55 | 72.90 |
| 07/10/2026 19:59 | 13 | 72.87 |
| 07/10/2026 19:57 | 90 | 72.84 |
| 07/10/2026 19:57 | 1 | 72.84 |
| 07/10/2026 19:57 | 2 | 72.84 |
| 07/10/2026 19:56 | 1 | 72.86 |
| 07/10/2026 19:56 | 100 | 72.87 |
| 07/10/2026 19:56 | 100 | 72.87 |
| 07/10/2026 19:55 | 100 | 72.875 |
| 07/10/2026 19:53 | 76 | 72.88 |
| 07/10/2026 19:53 | 24 | 72.88 |
| 07/10/2026 19:53 | 20 | 72.85 |
| 07/10/2026 19:53 | 80 | 72.85 |
| 07/10/2026 19:50 | 35 | 72.895 |
| 07/10/2026 19:50 | 100 | 72.91 |
| 07/10/2026 19:50 | 100 | 72.91 |
| 07/10/2026 19:49 | 5 | 72.92 |
| 07/10/2026 19:48 | 75 | 72.975 |
| 07/10/2026 19:48 | 25 | 72.975 |
| 07/10/2026 19:47 | 4 | 73.02 |
| 07/10/2026 19:47 | 16 | 73.02 |
| 07/10/2026 19:47 | 100 | 73.02 |
| 07/10/2026 19:47 | 376 | 73.02 |
| 07/10/2026 19:47 | 100 | 73.02 |
| 07/10/2026 19:47 | 82 | 73.03 |
| 07/10/2026 19:47 | 100 | 73.085 |
| 07/10/2026 19:47 | 25 | 73.08 |
| 07/10/2026 19:47 | 25 | 73.08 |
| 07/10/2026 19:47 | 25 | 73.08 |
| 07/10/2026 19:47 | 25 | 73.08 |
| 07/10/2026 19:47 | 100 | 73.08 |
| 07/10/2026 19:47 | 100 | 73.06 |
| 07/10/2026 19:47 | 50 | 73.05 |
| 07/10/2026 19:47 | 5 | 73.05 |
| 07/10/2026 19:47 | 5 | 73.05 |
| 07/10/2026 19:47 | 4 | 73.05 |
| 07/10/2026 19:46 | 2 | 73.00 |
| 07/10/2026 19:46 | 1 | 73.00 |
| 07/10/2026 19:46 | 9 | 73.00 |
| 07/10/2026 19:46 | 100 | 73.00 |
| 07/10/2026 19:46 | 37 | 72.99 |
| 07/10/2026 19:46 | 35 | 72.98 |
| 07/10/2026 19:42 | 33 | 72.97 |
| 07/10/2026 19:42 | 17 | 72.97 |
| 07/10/2026 19:42 | 3 | 72.97 |
| 07/10/2026 19:42 | 1 | 72.97 |
| 07/10/2026 19:42 | 4 | 72.97 |
| 07/10/2026 19:42 | 2 | 72.95 |
| 07/10/2026 19:42 | 36 | 72.95 |
| 07/10/2026 19:42 | 6 | 72.95 |
| 07/10/2026 19:40 | 100 | 72.945 |
| 07/10/2026 19:40 | 26 | 72.93 |
| 07/10/2026 19:40 | 1 | 72.93 |
| 07/10/2026 19:40 | 100 | 72.93 |
| 07/10/2026 19:40 | 26 | 72.905 |
| 07/10/2026 19:39 | 19 | 72.90 |
| 07/10/2026 19:39 | 79 | 72.92 |
| 07/10/2026 19:39 | 4 | 72.92 |
| 07/10/2026 19:39 | 4 | 72.90 |
| 07/10/2026 19:38 | 19 | 72.90 |
| 07/10/2026 19:38 | 4 | 72.90 |
| 07/10/2026 19:38 | 18 | 72.87 |
| 07/10/2026 19:37 | 12 | 72.90 |
| 07/10/2026 19:37 | 25 | 72.90 |
| 07/10/2026 19:37 | 25 | 72.90 |
| 07/10/2026 19:37 | 25 | 72.90 |
| 07/10/2026 19:37 | 13 | 72.90 |
| 07/10/2026 19:36 | 46 | 72.91 |
| 07/10/2026 19:36 | 50 | 72.91 |
| 07/10/2026 19:36 | 54 | 72.91 |
| 07/10/2026 19:36 | 24 | 72.89 |
| 07/10/2026 19:34 | 3 | 72.90 |
| 07/10/2026 19:34 | 100 | 72.90 |
| 07/10/2026 19:34 | 4 | 72.90 |
| 07/10/2026 19:34 | 2 | 72.88 |
| 07/10/2026 19:34 | 20 | 72.81 |
| 07/10/2026 19:34 | 100 | 72.85 |
| 07/10/2026 19:34 | 27 | 72.85 |
| 07/10/2026 19:34 | 4 | 72.85 |
| 07/10/2026 19:34 | 19 | 72.85 |
| 07/10/2026 19:34 | 4 | 72.85 |
| 07/10/2026 19:33 | 38 | 72.78 |
| 07/10/2026 19:31 | 89 | 72.82 |
| 07/10/2026 19:31 | 11 | 72.82 |
| 07/10/2026 19:31 | 100 | 72.82 |
| 07/10/2026 19:31 | 100 | 72.82 |
| 07/10/2026 19:31 | 54 | 72.81 |
| 07/10/2026 19:31 | 9 | 72.81 |
| 07/10/2026 19:31 | 1 | 72.81 |
| 07/10/2026 19:31 | 125 | 72.81 |
| 07/10/2026 19:30 | 4 | 72.73 |
| 07/10/2026 19:30 | 19 | 72.76 |
| 07/10/2026 19:29 | 20 | 72.76 |
| 07/10/2026 19:29 | 19 | 72.77 |
| 07/10/2026 19:28 | 50 | 72.81 |
| 07/10/2026 19:28 | 1 | 72.81 |
| 07/10/2026 19:28 | 38 | 72.80 |
| 07/10/2026 19:27 | 19 | 72.72 |
| 07/10/2026 19:26 | 19 | 72.81 |
| 07/10/2026 19:26 | 1 | 72.81 |
| 07/10/2026 19:26 | 4 | 72.81 |
| 07/10/2026 19:26 | 24 | 72.81 |
| 07/10/2026 19:26 | 1 | 72.81 |
| 07/10/2026 19:26 | 1 | 72.80 |
| 07/10/2026 19:26 | 1 | 72.80 |
| 07/10/2026 19:26 | 40 | 72.80 |
| 07/10/2026 19:26 | 4 | 72.80 |
| 07/10/2026 19:26 | 100 | 72.80 |
| 07/10/2026 19:26 | 26 | 72.80 |
| 07/10/2026 19:26 | 5 | 72.80 |
| 07/10/2026 19:26 | 36 | 72.80 |
| 07/10/2026 19:26 | 100 | 72.79 |
| 07/10/2026 19:25 | 5 | 72.72 |
| 07/10/2026 19:25 | 25 | 72.715 |
| 07/10/2026 19:25 | 26 | 72.715 |
| 07/10/2026 19:25 | 100 | 72.75 |
| 07/10/2026 19:25 | 1 | 72.75 |
| 07/10/2026 19:25 | 100 | 72.76 |
| 07/10/2026 19:25 | 9 | 72.76 |
| 07/10/2026 19:25 | 9 | 72.76 |
| 07/10/2026 19:25 | 4 | 72.76 |
| 07/10/2026 19:25 | 12 | 72.76 |
| 07/10/2026 19:24 | 24 | 72.77 |
| 07/10/2026 19:24 | 1 | 72.81 |
| 07/10/2026 19:24 | 1 | 72.82 |
| 07/10/2026 19:24 | 1 | 72.83 |
| 07/10/2026 19:23 | 91 | 72.86 |
| 07/10/2026 19:23 | 1 | 72.86 |
| 07/10/2026 19:23 | 4 | 72.86 |
| 07/10/2026 19:23 | 8 | 72.86 |
| 07/10/2026 19:22 | 14 | 72.91 |
| 07/10/2026 19:22 | 91 | 72.91 |
| 07/10/2026 19:22 | 5 | 72.91 |
| 07/10/2026 19:22 | 100 | 72.92 |
| 07/10/2026 19:22 | 100 | 72.93 |
| 07/10/2026 19:22 | 60 | 72.93 |
| 07/10/2026 19:22 | 40 | 72.93 |
| 07/10/2026 19:22 | 1 | 72.94 |
| 07/10/2026 19:22 | 1 | 72.94 |
| 07/10/2026 19:22 | 1 | 72.95 |
| 07/10/2026 19:22 | 50 | 72.955 |
| 07/10/2026 19:22 | 1 | 72.96 |
| 07/10/2026 19:22 | 1 | 72.96 |
| 07/10/2026 19:22 | 34 | 72.97 |
| 07/10/2026 19:22 | 6 | 72.98 |
| 07/10/2026 19:22 | 1 | 72.98 |
| 07/10/2026 19:22 | 100 | 72.99 |
| 07/10/2026 19:22 | 100 | 72.99 |
| 07/10/2026 19:22 | 3 | 72.99 |
| 07/10/2026 19:22 | 100 | 72.99 |
| 07/10/2026 19:22 | 1 | 72.99 |
| 07/10/2026 19:22 | 1 | 72.99 |
| 07/10/2026 19:22 | 14 | 72.99 |
| 07/10/2026 19:20 | 4 | 72.99 |
| 07/10/2026 19:20 | 10 | 73.00 |
| 07/10/2026 19:20 | 1 | 73.00 |
| 07/10/2026 19:20 | 1 | 73.00 |
| 07/10/2026 19:20 | 7 | 73.01 |
| 07/10/2026 19:20 | 1 | 73.01 |
| 07/10/2026 19:19 | 25 | 73.025 |
| 07/10/2026 19:19 | 25 | 73.025 |
| 07/10/2026 19:19 | 100 | 73.07 |
| 07/10/2026 19:19 | 6 | 73.07 |
| 07/10/2026 19:16 | 90 | 73.04 |
| 07/10/2026 19:16 | 100 | 73.04 |
| 07/10/2026 19:16 | 100 | 73.05 |
| 07/10/2026 19:16 | 100 | 73.05 |
| 07/10/2026 19:16 | 100 | 73.05 |
| 07/10/2026 19:16 | 200 | 73.05 |
| 07/10/2026 19:16 | 96 | 73.05 |
| 07/10/2026 19:16 | 2 | 73.06 |
| 07/10/2026 19:16 | 1 | 73.06 |
| 07/10/2026 19:16 | 4 | 73.05 |
| 07/10/2026 19:13 | 98 | 73.17 |
| 07/10/2026 19:13 | 2 | 73.17 |
| 07/10/2026 19:12 | 100 | 73.095 |
| 07/10/2026 19:12 | 76 | 73.15 |
| 07/10/2026 19:12 | 100 | 73.15 |
| 07/10/2026 19:12 | 100 | 73.14 |
| 07/10/2026 19:12 | 4 | 73.13 |
| 07/10/2026 19:08 | 2 | 73.105 |
| 07/10/2026 19:08 | 20 | 73.10 |
| 07/10/2026 19:08 | 13 | 73.09 |
| 07/10/2026 19:08 | 87 | 73.09 |
| 07/10/2026 19:08 | 100 | 73.09 |
| 07/10/2026 19:08 | 100 | 73.08 |
| 07/10/2026 19:06 | 1 | 73.04 |
| 07/10/2026 19:06 | 40 | 73.05 |
| 07/10/2026 19:06 | 4 | 73.05 |
| 07/10/2026 19:06 | 100 | 73.05 |
| 07/10/2026 19:06 | 4 | 73.05 |
| 07/10/2026 19:06 | 12 | 73.05 |
| 07/10/2026 19:06 | 100 | 73.06 |
| 07/10/2026 19:06 | 100 | 73.06 |
| 07/10/2026 19:06 | 100 | 73.06 |
| 07/10/2026 19:06 | 100 | 73.06 |
| 07/10/2026 19:06 | 1 | 73.06 |
| 07/10/2026 19:06 | 2 | 73.06 |
| 07/10/2026 19:05 | 22 | 73.16 |
| 07/10/2026 19:05 | 2 | 73.08 |
| 07/10/2026 19:04 | 17 | 73.115 |
| 07/10/2026 19:04 | 10 | 73.13 |
| 07/10/2026 19:00 | 4 | 73.07 |
| 07/10/2026 18:58 | 20 | 73.12 |
| 07/10/2026 18:58 | 19 | 73.12 |
| 07/10/2026 18:58 | 100 | 73.11 |
| 07/10/2026 18:58 | 100 | 73.11 |
| 07/10/2026 18:55 | 3 | 73.11 |
| 07/10/2026 18:55 | 8 | 73.11 |
| 07/10/2026 18:55 | 87 | 73.10 |
| 07/10/2026 18:55 | 40 | 73.10 |
| 07/10/2026 18:55 | 100 | 73.10 |
| 07/10/2026 18:55 | 100 | 73.06 |
| 07/10/2026 18:54 | 100 | 73.05 |
| 07/10/2026 18:54 | 100 | 73.00 |
| 07/10/2026 18:54 | 100 | 73.00 |
| 07/10/2026 18:54 | 100 | 73.00 |
| 07/10/2026 18:54 | 96 | 73.00 |
| 07/10/2026 18:54 | 4 | 73.00 |
| 07/10/2026 18:51 | 2 | 73.03 |
| 07/10/2026 18:48 | 100 | 73.13 |
| 07/10/2026 18:48 | 100 | 73.12 |
| 07/10/2026 18:48 | 100 | 73.12 |
| 07/10/2026 18:48 | 100 | 73.08 |
| 07/10/2026 18:46 | 6 | 73.11 |
| 07/10/2026 18:46 | 26 | 73.09 |
| 07/10/2026 18:46 | 12 | 73.08 |
| 07/10/2026 18:46 | 14 | 73.08 |
| 07/10/2026 18:46 | 14 | 73.08 |
| 07/10/2026 18:46 | 201 | 73.08 |
| 07/10/2026 18:46 | 186 | 73.08 |
| 07/10/2026 18:46 | 14 | 73.08 |
| 07/10/2026 18:46 | 14 | 73.07 |
| 07/10/2026 18:46 | 4 | 73.06 |
| 07/10/2026 18:46 | 6 | 73.06 |
| 07/10/2026 18:46 | 27 | 73.06 |
| 07/10/2026 18:46 | 14 | 73.06 |
| 07/10/2026 18:45 | 10 | 73.005 |
| 07/10/2026 18:45 | 25 | 73.04 |
| 07/10/2026 18:45 | 27 | 73.03 |
| 07/10/2026 18:45 | 20 | 73.03 |
| 07/10/2026 18:45 | 9 | 73.00 |
| 07/10/2026 18:43 | 2 | 72.98 |
| 07/10/2026 18:42 | 6 | 72.94 |
| 07/10/2026 18:42 | 4 | 72.89 |
| 07/10/2026 18:42 | 100 | 72.89 |
| 07/10/2026 18:42 | 62 | 72.90 |
| 07/10/2026 18:42 | 38 | 72.90 |
| 07/10/2026 18:42 | 90 | 72.90 |
| 07/10/2026 18:42 | 100 | 72.90 |
| 07/10/2026 18:42 | 1 | 72.91 |
| 07/10/2026 18:40 | 8 | 72.95 |
| 07/10/2026 18:40 | 27 | 72.95 |
| 07/10/2026 18:40 | 4 | 72.94 |
| 07/10/2026 18:40 | 7 | 72.94 |
| 07/10/2026 18:40 | 15 | 72.94 |
| 07/10/2026 18:40 | 2 | 72.94 |
| 07/10/2026 18:40 | 11 | 72.94 |
| 07/10/2026 18:40 | 16 | 72.94 |
| 07/10/2026 18:40 | 15 | 72.93 |
| 07/10/2026 18:40 | 2 | 72.93 |
| 07/10/2026 18:40 | 100 | 72.92 |
| 07/10/2026 18:39 | 2 | 72.865 |
| 07/10/2026 18:39 | 1 | 72.88 |
| 07/10/2026 18:39 | 1 | 72.88 |
| 07/10/2026 18:39 | 1 | 72.88 |
| 07/10/2026 18:39 | 20 | 72.88 |
| 07/10/2026 18:39 | 4 | 72.92 |
| 07/10/2026 18:39 | 10 | 72.92 |
| 07/10/2026 18:39 | 1 | 72.91 |
| 07/10/2026 18:39 | 3 | 72.91 |
| 07/10/2026 18:39 | 200 | 72.91 |
| 07/10/2026 18:37 | 15 | 72.85 |
| 07/10/2026 18:37 | 100 | 72.86 |
| 07/10/2026 18:37 | 4 | 72.85 |
| 07/10/2026 18:37 | 4 | 72.85 |
| 07/10/2026 18:37 | 100 | 72.86 |
| 07/10/2026 18:37 | 5 | 72.86 |
| 07/10/2026 18:37 | 100 | 72.86 |
| 07/10/2026 18:37 | 64 | 72.86 |
| 07/10/2026 18:37 | 114 | 72.86 |
| 07/10/2026 18:37 | 22 | 72.86 |
| 07/10/2026 18:37 | 10 | 72.86 |
| 07/10/2026 18:37 | 2 | 72.87 |
| 07/10/2026 18:34 | 100 | 72.87 |
| 07/10/2026 18:34 | 100 | 72.87 |
| 07/10/2026 18:32 | 100 | 72.91 |
| 07/10/2026 18:32 | 7 | 72.90 |
| 07/10/2026 18:32 | 100 | 72.89 |
| 07/10/2026 18:32 | 4 | 72.81 |
| 07/10/2026 18:28 | 40 | 72.81 |
| 07/10/2026 18:28 | 1 | 72.82 |
| 07/10/2026 18:28 | 1 | 72.84 |
| 07/10/2026 18:28 | 4 | 72.87 |
| 07/10/2026 18:28 | 4 | 72.87 |
| 07/10/2026 18:28 | 5 | 72.88 |
| 07/10/2026 18:28 | 100 | 72.88 |
| 07/10/2026 18:28 | 50 | 72.88 |
| 07/10/2026 18:28 | 3 | 72.88 |
| 07/10/2026 18:28 | 100 | 72.88 |
| 07/10/2026 18:27 | 1 | 72.91 |
| 07/10/2026 18:25 | 4 | 72.91 |
| 07/10/2026 18:23 | 54 | 72.93 |
| 07/10/2026 18:22 | 100 | 72.96 |
| 07/10/2026 18:22 | 100 | 72.96 |
| 07/10/2026 18:21 | 4 | 72.90 |
| 07/10/2026 18:21 | 34 | 72.91 |
| 07/10/2026 18:21 | 66 | 72.91 |
| 07/10/2026 18:21 | 100 | 72.91 |
| 07/10/2026 18:21 | 100 | 72.91 |
| 07/10/2026 18:21 | 100 | 72.91 |
| 07/10/2026 18:21 | 5 | 72.91 |
| 07/10/2026 18:21 | 4 | 72.92 |
| 07/10/2026 18:21 | 100 | 72.93 |
| 07/10/2026 18:17 | 4 | 72.985 |
| 07/10/2026 18:17 | 27 | 73.03 |
| 07/10/2026 18:17 | 2 | 73.03 |
| 07/10/2026 18:17 | 1 | 73.03 |
| 07/10/2026 18:16 | 30 | 72.995 |
| 07/10/2026 18:15 | 39 | 73.02 |
| 07/10/2026 18:15 | 1 | 73.01 |
| 07/10/2026 18:14 | 27 | 72.96 |
| 07/10/2026 18:14 | 1 | 72.96 |
| 07/10/2026 18:14 | 2 | 72.95 |
| 07/10/2026 18:14 | 2 | 72.95 |
| 07/10/2026 18:14 | 19 | 72.95 |
| 07/10/2026 18:14 | 26 | 72.95 |
| 07/10/2026 18:14 | 46 | 72.94 |
| 07/10/2026 18:14 | 59 | 72.93 |
| 07/10/2026 18:14 | 41 | 72.93 |
| 07/10/2026 18:14 | 8 | 72.87 |
| 07/10/2026 18:14 | 100 | 72.88 |
| 07/10/2026 18:14 | 100 | 72.88 |
| 07/10/2026 18:14 | 34 | 72.88 |
| 07/10/2026 18:14 | 100 | 72.88 |
| 07/10/2026 18:14 | 200 | 72.88 |
| 07/10/2026 18:10 | 4 | 72.90 |
| 07/10/2026 18:05 | 3 | 72.945 |
| 07/10/2026 18:04 | 2 | 72.96 |
| 07/10/2026 18:04 | 6 | 72.96 |
| 07/10/2026 18:04 | 4 | 72.96 |
| 07/10/2026 18:04 | 100 | 72.96 |
| 07/10/2026 18:04 | 2 | 72.96 |
| 07/10/2026 18:04 | 72 | 72.95 |
| 07/10/2026 18:04 | 100 | 72.95 |
| 07/10/2026 18:04 | 21 | 72.94 |
| 07/10/2026 18:04 | 21 | 72.94 |
| 07/10/2026 18:04 | 15 | 72.94 |
| 07/10/2026 18:04 | 4 | 72.94 |
| 07/10/2026 18:04 | 100 | 72.90 |
| 07/10/2026 18:04 | 98 | 72.90 |
| 07/10/2026 18:03 | 1 | 72.80 |
| 07/10/2026 18:03 | 1 | 72.80 |
| 07/10/2026 18:03 | 60 | 72.81 |
| 07/10/2026 18:03 | 4 | 72.81 |
| 07/10/2026 18:03 | 1 | 72.84 |
| 07/10/2026 18:03 | 4 | 72.84 |
| 07/10/2026 18:03 | 100 | 72.90 |
| 07/10/2026 18:03 | 4 | 72.85 |
| 07/10/2026 18:02 | 91 | 72.87 |
| 07/10/2026 18:02 | 9 | 72.87 |
| 07/10/2026 18:02 | 24 | 72.87 |
| 07/10/2026 18:02 | 100 | 72.88 |
| 07/10/2026 18:02 | 4 | 72.88 |
| 07/10/2026 18:02 | 20 | 72.88 |
| 07/10/2026 18:02 | 100 | 72.89 |
| 07/10/2026 18:02 | 200 | 72.89 |
| 07/10/2026 18:02 | 100 | 72.89 |
| 07/10/2026 18:02 | 100 | 72.89 |
| 07/10/2026 18:01 | 7 | 73.01 |
| 07/10/2026 18:01 | 2 | 73.00 |
| 07/10/2026 18:00 | 100 | 72.97 |
| 07/10/2026 18:00 | 27 | 73.00 |
| 07/10/2026 18:00 | 100 | 72.98 |
| 07/10/2026 18:00 | 9 | 72.96 |
| 07/10/2026 18:00 | 27 | 72.96 |
| 07/10/2026 18:00 | 9 | 72.89 |
| 07/10/2026 17:55 | 4 | 72.855 |
| 07/10/2026 17:55 | 8 | 72.88 |
| 07/10/2026 17:53 | 2 | 72.89 |
| 07/10/2026 17:53 | 4 | 72.89 |
| 07/10/2026 17:53 | 94 | 72.89 |
| 07/10/2026 17:53 | 4 | 72.89 |
| 07/10/2026 17:52 | 5 | 73.02 |
| 07/10/2026 17:52 | 2 | 73.02 |
| 07/10/2026 17:52 | 1 | 73.01 |
| 07/10/2026 17:50 | 1 | 73.00 |
| 07/10/2026 17:50 | 100 | 72.95 |
| 07/10/2026 17:50 | 100 | 72.95 |
| 07/10/2026 17:50 | 65 | 72.95 |
| 07/10/2026 17:48 | 1 | 72.90 |
| 07/10/2026 17:47 | 100 | 72.92 |
| 07/10/2026 17:47 | 75 | 72.86 |
| 07/10/2026 17:47 | 25 | 72.86 |
| 07/10/2026 17:45 | 8 | 72.86 |
| 07/10/2026 17:45 | 4 | 72.86 |
| 07/10/2026 17:44 | 1 | 72.89 |
| 07/10/2026 17:44 | 200 | 72.90 |
| 07/10/2026 17:44 | 100 | 72.90 |
| 07/10/2026 17:44 | 100 | 72.90 |
| 07/10/2026 17:44 | 1 | 72.97 |
| 07/10/2026 17:44 | 100 | 72.96 |
| 07/10/2026 17:44 | 1 | 72.95 |
| 07/10/2026 17:44 | 17 | 72.94 |
| 07/10/2026 17:44 | 6 | 72.94 |
| 07/10/2026 17:41 | 4 | 72.85 |
| 07/10/2026 17:36 | 9 | 72.86 |
| 07/10/2026 17:36 | 9 | 72.81 |
| 07/10/2026 17:35 | 100 | 72.79 |
| 07/10/2026 17:35 | 78 | 72.79 |
| 07/10/2026 17:35 | 22 | 72.79 |
| 07/10/2026 17:34 | 10 | 72.76 |
| 07/10/2026 17:34 | 3 | 72.72 |
| 07/10/2026 17:34 | 3 | 72.72 |
| 07/10/2026 17:34 | 3 | 72.72 |
| 07/10/2026 17:34 | 3 | 72.72 |
| 07/10/2026 17:34 | 3 | 72.72 |
| 07/10/2026 17:34 | 1 | 72.71 |
| 07/10/2026 17:34 | 100 | 72.745 |
| 07/10/2026 17:34 | 4 | 72.75 |
| 07/10/2026 17:34 | 4 | 72.75 |
| 07/10/2026 17:34 | 100 | 72.76 |
| 07/10/2026 17:34 | 100 | 72.76 |
| 07/10/2026 17:34 | 200 | 72.76 |
| 07/10/2026 17:34 | 2 | 72.76 |
| 07/10/2026 17:34 | 4 | 72.76 |
| 07/10/2026 17:34 | 41 | 72.76 |
| 07/10/2026 17:33 | 4 | 72.76 |
| 07/10/2026 17:33 | 41 | 72.76 |
| 07/10/2026 17:32 | 41 | 72.77 |
| 07/10/2026 17:32 | 1 | 72.85 |
| 07/10/2026 17:32 | 72 | 72.85 |
| 07/10/2026 17:32 | 100 | 72.85 |
| 07/10/2026 17:32 | 41 | 72.85 |
| 07/10/2026 17:32 | 100 | 72.84 |
| 07/10/2026 17:31 | 39 | 72.77 |
| 07/10/2026 17:31 | 100 | 72.83 |
| 07/10/2026 17:30 | 7 | 72.76 |
| 07/10/2026 17:30 | 3 | 72.76 |
| 07/10/2026 17:30 | 41 | 72.76 |
| 07/10/2026 17:29 | 3 | 72.77 |
| 07/10/2026 17:29 | 19 | 72.77 |
| 07/10/2026 17:29 | 41 | 72.79 |
| 07/10/2026 17:27 | 2 | 72.83 |
| 07/10/2026 17:25 | 1 | 72.92 |
| 07/10/2026 17:25 | 9 | 72.90 |
| 07/10/2026 17:25 | 22 | 72.82 |
| 07/10/2026 17:25 | 14 | 72.82 |
| 07/10/2026 17:25 | 14 | 72.82 |
| 07/10/2026 17:25 | 9 | 72.82 |
| 07/10/2026 17:25 | 14 | 72.82 |
| 07/10/2026 17:25 | 31 | 72.82 |
| 07/10/2026 17:25 | 14 | 72.82 |
| 07/10/2026 17:24 | 8 | 72.72 |
| 07/10/2026 17:22 | 200 | 72.73 |
| 07/10/2026 17:22 | 74 | 72.73 |
| 07/10/2026 17:22 | 26 | 72.73 |
| 07/10/2026 17:22 | 5 | 72.73 |
| 07/10/2026 17:21 | 2 | 72.86 |
| 07/10/2026 17:18 | 39 | 72.80 |
| 07/10/2026 17:17 | 100 | 72.83 |
| 07/10/2026 17:17 | 100 | 72.83 |
| 07/10/2026 17:17 | 1 | 72.82 |
| 07/10/2026 17:17 | 101 | 72.82 |
| 07/10/2026 17:17 | 200 | 72.82 |
| 07/10/2026 17:17 | 1 | 72.80 |
| 07/10/2026 17:15 | 25 | 72.72 |
| 07/10/2026 17:15 | 100 | 72.72 |
| 07/10/2026 17:15 | 6 | 72.72 |
| 07/10/2026 17:15 | 12 | 72.71 |
| 07/10/2026 17:15 | 5 | 72.70 |
| 07/10/2026 17:14 | 92 | 72.62 |
| 07/10/2026 17:14 | 3 | 72.62 |
| 07/10/2026 17:11 | 66 | 72.53 |
| 07/10/2026 17:11 | 34 | 72.54 |
| 07/10/2026 17:11 | 66 | 72.54 |
| 07/10/2026 17:11 | 100 | 72.54 |
| 07/10/2026 17:11 | 100 | 72.55 |
| 07/10/2026 17:11 | 100 | 72.55 |
| 07/10/2026 17:11 | 100 | 72.55 |
| 07/10/2026 17:11 | 100 | 72.57 |
| 07/10/2026 17:11 | 1 | 72.70 |
| 07/10/2026 17:10 | 9 | 72.69 |
| 07/10/2026 17:09 | 31 | 72.65 |
| 07/10/2026 17:09 | 8 | 72.65 |
| 07/10/2026 17:09 | 1 | 72.65 |
| 07/10/2026 17:09 | 8 | 72.65 |
| 07/10/2026 17:09 | 7 | 72.65 |
| 07/10/2026 17:09 | 19 | 72.65 |
| 07/10/2026 17:09 | 5 | 72.65 |
| 07/10/2026 17:09 | 100 | 72.62 |
| 07/10/2026 17:09 | 100 | 72.61 |
| 07/10/2026 17:09 | 31 | 72.57 |
| 07/10/2026 17:09 | 4 | 72.57 |
| 07/10/2026 17:09 | 21 | 72.57 |
| 07/10/2026 17:09 | 82 | 72.57 |
| 07/10/2026 17:09 | 8 | 72.57 |
| 07/10/2026 17:09 | 100 | 72.57 |
| 07/10/2026 17:09 | 46 | 72.56 |
| 07/10/2026 17:09 | 100 | 72.55 |
| 07/10/2026 17:09 | 3 | 72.55 |
| 07/10/2026 17:09 | 100 | 72.54 |
| 07/10/2026 17:09 | 3 | 72.54 |
| 07/10/2026 17:09 | 8 | 72.54 |
| 07/10/2026 17:09 | 80 | 72.54 |
| 07/10/2026 17:09 | 100 | 72.50 |
| 07/10/2026 17:09 | 16 | 72.50 |
| 07/10/2026 17:09 | 88 | 72.50 |
| 07/10/2026 17:09 | 12 | 72.50 |
| 07/10/2026 17:09 | 1 | 72.53 |
| 07/10/2026 17:07 | 89 | 72.62 |
| 07/10/2026 17:07 | 11 | 72.62 |
| 07/10/2026 17:07 | 100 | 72.63 |
| 07/10/2026 17:03 | 28 | 72.60 |
| 07/10/2026 17:00 | 1 | 72.55 |
| 07/10/2026 17:00 | 4 | 72.55 |
| 07/10/2026 17:00 | 100 | 72.56 |
| 07/10/2026 17:00 | 200 | 72.56 |
| 07/10/2026 17:00 | 100 | 72.56 |
| 07/10/2026 17:00 | 4 | 72.57 |
| 07/10/2026 17:00 | 9 | 72.57 |
| 07/10/2026 16:57 | 29 | 72.66 |
| 07/10/2026 16:57 | 100 | 72.66 |
| 07/10/2026 16:56 | 17 | 72.64 |
| 07/10/2026 16:55 | 26 | 72.64 |
| 07/10/2026 16:55 | 100 | 72.58 |
| 07/10/2026 16:55 | 100 | 72.58 |
| 07/10/2026 16:55 | 4 | 72.58 |
| 07/10/2026 16:55 | 8 | 72.59 |
| 07/10/2026 16:55 | 1 | 72.59 |
| 07/10/2026 16:55 | 91 | 72.59 |
| 07/10/2026 16:55 | 108 | 72.59 |
| 07/10/2026 16:53 | 1 | 72.59 |
| 07/10/2026 16:52 | 10 | 72.63 |
| 07/10/2026 16:51 | 100 | 72.72 |
| 07/10/2026 16:51 | 10 | 72.64 |
| 07/10/2026 16:50 | 100 | 72.59 |
| 07/10/2026 16:50 | 100 | 72.60 |
| 07/10/2026 16:50 | 100 | 72.60 |
| 07/10/2026 16:50 | 97 | 72.60 |
| 07/10/2026 16:50 | 3 | 72.60 |
| 07/10/2026 16:46 | 40 | 72.795 |
| 07/10/2026 16:46 | 3 | 72.79 |
| 07/10/2026 16:46 | 2 | 72.80 |
| 07/10/2026 16:46 | 3 | 72.80 |
| 07/10/2026 16:46 | 4 | 72.81 |
| 07/10/2026 16:46 | 2 | 72.81 |
| 07/10/2026 16:46 | 100 | 72.82 |
| 07/10/2026 16:46 | 100 | 72.82 |
| 07/10/2026 16:46 | 100 | 72.82 |
| 07/10/2026 16:46 | 3 | 72.82 |
| 07/10/2026 16:46 | 200 | 72.82 |
| 07/10/2026 16:46 | 4 | 72.82 |
| 07/10/2026 16:46 | 4 | 72.90 |
| 07/10/2026 16:41 | 6 | 73.00 |
| 07/10/2026 16:41 | 100 | 72.99 |
| 07/10/2026 16:41 | 20 | 72.91 |
| 07/10/2026 16:41 | 100 | 72.91 |
| 07/10/2026 16:41 | 11 | 72.90 |
| 07/10/2026 16:41 | 7 | 72.90 |
| 07/10/2026 16:41 | 180 | 72.90 |
| 07/10/2026 16:41 | 220 | 72.90 |
| 07/10/2026 16:41 | 100 | 72.89 |
| 07/10/2026 16:41 | 100 | 72.89 |
| 07/10/2026 16:41 | 2 | 72.86 |
| 07/10/2026 16:33 | 11 | 72.70 |
| 07/10/2026 16:33 | 10 | 72.63 |
| 07/10/2026 16:33 | 100 | 72.62 |
| 07/10/2026 16:32 | 100 | 72.54 |
| 07/10/2026 16:32 | 100 | 72.55 |
| 07/10/2026 16:32 | 100 | 72.56 |
| 07/10/2026 16:32 | 100 | 72.66 |
| 07/10/2026 16:32 | 100 | 72.66 |
| 07/10/2026 16:32 | 100 | 72.875 |
| 07/10/2026 16:32 | 1 | 72.89 |
| 07/10/2026 16:32 | 1 | 72.89 |
| 07/10/2026 16:32 | 4 | 72.90 |
| 07/10/2026 16:32 | 4 | 72.90 |
| 07/10/2026 16:32 | 2 | 72.90 |
| 07/10/2026 16:32 | 100 | 72.91 |
| 07/10/2026 16:32 | 3 | 72.91 |
| 07/10/2026 16:32 | 100 | 72.91 |
| 07/10/2026 16:32 | 254 | 72.91 |
| 07/10/2026 16:32 | 46 | 72.91 |
| 07/10/2026 16:32 | 2 | 72.91 |
| 07/10/2026 16:32 | 6 | 72.91 |
| 07/10/2026 16:32 | 9 | 72.91 |
| 07/10/2026 16:23 | 200 | 73.17 |
| 07/10/2026 16:23 | 25 | 73.06 |
| 07/10/2026 16:19 | 100 | 72.94 |
| 07/10/2026 16:18 | 5 | 72.84 |
| 07/10/2026 16:18 | 47 | 72.84 |
| 07/10/2026 16:18 | 53 | 72.84 |
| 07/10/2026 16:18 | 100 | 72.83 |
| 07/10/2026 16:18 | 98 | 72.81 |
| 07/10/2026 16:18 | 2 | 72.79 |
| 07/10/2026 16:18 | 8 | 72.71 |
| 07/10/2026 16:18 | 242 | 72.71 |
| 07/10/2026 16:18 | 50 | 72.71 |
| 07/10/2026 16:18 | 100 | 72.70 |
| 07/10/2026 16:18 | 3 | 72.64 |
| 07/10/2026 16:18 | 100 | 72.64 |
| 07/10/2026 16:18 | 27 | 72.59 |
| 07/10/2026 16:18 | 97 | 72.59 |
| 07/10/2026 16:18 | 95 | 72.52 |
| 07/10/2026 16:18 | 5 | 72.52 |
| 07/10/2026 16:18 | 58 | 72.51 |
| 07/10/2026 16:18 | 187 | 72.51 |
| 07/10/2026 16:18 | 13 | 72.51 |
| 07/10/2026 16:15 | 10 | 72.20 |
| 07/10/2026 16:14 | 2 | 72.35 |
| 07/10/2026 16:14 | 4 | 72.49 |
| 07/10/2026 16:14 | 4 | 72.50 |
| 07/10/2026 16:14 | 200 | 72.50 |
| 07/10/2026 16:10 | 7 | 72.55 |
| 07/10/2026 16:10 | 100 | 72.68 |
| 07/10/2026 16:10 | 100 | 72.68 |
| 07/10/2026 16:09 | 100 | 72.85 |
| 07/10/2026 16:09 | 15 | 72.86 |
| 07/10/2026 16:09 | 1 | 72.86 |
| 07/10/2026 16:09 | 100 | 72.86 |
| 07/10/2026 16:09 | 2 | 72.85 |
| 07/10/2026 16:09 | 100 | 72.85 |
| 07/10/2026 16:08 | 4 | 72.74 |
| 07/10/2026 16:08 | 4 | 72.74 |
| 07/10/2026 16:08 | 4 | 72.74 |
| 07/10/2026 16:08 | 100 | 72.75 |
| 07/10/2026 16:08 | 88 | 72.75 |
| 07/10/2026 16:08 | 12 | 72.75 |
| 07/10/2026 16:08 | 90 | 72.75 |
| 07/10/2026 16:08 | 100 | 72.76 |
| 07/10/2026 16:07 | 10 | 72.75 |
| 07/10/2026 16:03 | 12 | 73.22 |
| 07/10/2026 16:03 | 14 | 73.04 |
| 07/10/2026 16:02 | 7 | 73.18 |
| 07/10/2026 16:00 | 100 | 72.73 |
| 07/10/2026 16:00 | 100 | 72.73 |
| 07/10/2026 16:00 | 87 | 72.73 |
| 07/10/2026 16:00 | 100 | 72.80 |
| 07/10/2026 16:00 | 13 | 72.73 |
| 07/10/2026 16:00 | 100 | 72.73 |
| 07/10/2026 16:00 | 100 | 72.74 |
| 07/10/2026 16:00 | 87 | 72.75 |
| 07/10/2026 16:00 | 100 | 72.76 |
| 07/10/2026 16:00 | 100 | 72.82 |
| 07/10/2026 15:58 | 10 | 72.88 |
| 07/10/2026 15:56 | 9 | 73.295 |
| 07/10/2026 15:53 | 17 | 72.89 |
| 07/10/2026 15:53 | 31 | 73.40 |
| 07/10/2026 15:52 | 13 | 72.75 |
| 07/10/2026 15:49 | 30 | 73.00 |
| 07/10/2026 15:49 | 100 | 73.01 |
| 07/10/2026 15:49 | 200 | 73.01 |
| 07/10/2026 15:49 | 90 | 73.02 |
| 07/10/2026 15:49 | 10 | 73.02 |
| 07/10/2026 15:45 | 7 | 73.07 |
| 07/10/2026 15:44 | 49 | 73.465 |
| 07/10/2026 15:44 | 9 | 73.07 |
| 07/10/2026 15:43 | 12 | 73.07 |
| 07/10/2026 15:41 | 7 | 73.64 |
| 07/10/2026 15:41 | 100 | 73.65 |
| 07/10/2026 15:41 | 21 | 73.65 |
| 07/10/2026 15:41 | 79 | 73.65 |
| 07/10/2026 15:41 | 99 | 73.66 |
| 07/10/2026 15:41 | 100 | 73.67 |
| 07/10/2026 15:41 | 1 | 73.66 |
| 07/10/2026 15:41 | 100 | 73.66 |
| 07/10/2026 15:41 | 100 | 73.66 |
| 07/10/2026 15:41 | 99 | 73.66 |
| 07/10/2026 15:41 | 100 | 73.72 |
| 07/10/2026 15:41 | 1 | 73.66 |
| 07/10/2026 15:41 | 100 | 73.67 |
| 07/10/2026 15:41 | 100 | 73.70 |
| 07/10/2026 15:41 | 100 | 73.71 |
| 07/10/2026 15:41 | 99 | 73.73 |
| 07/10/2026 15:41 | 1 | 73.73 |
| 07/10/2026 15:41 | 1 | 73.74 |
| 07/10/2026 15:39 | 2 | 73.83 |
| 07/10/2026 15:39 | 31 | 73.80 |
| 07/10/2026 15:38 | 2 | 73.82 |
| 07/10/2026 15:37 | 2 | 74.015 |
| 07/10/2026 15:36 | 2 | 73.83 |
| 07/10/2026 15:30 | 123 | 74.30 |
| 07/10/2026 15:30 | 8345 | 73.83 |
| 07/10/2026 15:30 | 8345 | 73.83 |