Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:48:02
|
Geld
28.08.2026 -
15:48:00
|
Geld Volumen |
Brief
28.08.2026 -
15:48:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.97
+0.33
(
+0.44% )
|
74.64
|
100 |
74.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:48 | 100 | 74.97 |
| 08/28/2026 15:48 | 100 | 74.97 |
| 08/28/2026 15:48 | 100 | 74.96 |
| 08/28/2026 15:44 | 1 | 74.61 |
| 08/28/2026 15:41 | 100 | 74.61 |
| 08/28/2026 15:41 | 100 | 74.62 |
| 08/28/2026 15:39 | 34 | 74.68 |
| 08/28/2026 15:38 | 1 | 74.90 |
| 08/28/2026 15:38 | 1 | 74.80 |
| 08/28/2026 15:37 | 1 | 74.65 |
| 08/28/2026 15:37 | 29 | 74.65 |
| 08/28/2026 15:37 | 71 | 74.65 |
| 08/28/2026 15:37 | 100 | 74.65 |
| 08/28/2026 15:37 | 30 | 74.67 |
| 08/28/2026 15:37 | 100 | 74.70 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:36 | 25 | 74.82 |
| 08/28/2026 15:35 | 30 | 74.87 |
| 08/28/2026 15:35 | 11 | 74.87 |
| 08/28/2026 15:30 | 1521 | 74.75 |
| 08/28/2026 15:30 | 1521 | 74.75 |