Piper Sandler Rg
PIPR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:52:22
Geld
23.10.2026 - 17:59:48
Geld
Volumen 		Brief
23.10.2026 - 17:59:48
Brief
Volumen
64.65
-0.89 ( -1.36% )
64.62
200
64.76
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:57 5 64.705
10/23/2026 17:57 1 64.695
10/23/2026 17:53 1 64.70
10/23/2026 17:53 1 64.66
10/23/2026 17:53 31 64.70
10/23/2026 17:52 31 64.69
10/23/2026 17:52 15 64.68
10/23/2026 17:52 100 64.65
10/23/2026 17:50 25 64.64
10/23/2026 17:50 25 64.64
10/23/2026 17:50 25 64.64
10/23/2026 17:50 22 64.58
10/23/2026 17:50 1 64.58
10/23/2026 17:50 1 64.58
10/23/2026 17:50 100 64.58
10/23/2026 17:50 6 64.57
10/23/2026 17:50 1 64.57
10/23/2026 17:50 2 64.56
10/23/2026 17:50 4 64.56
10/23/2026 17:50 3 64.56
10/23/2026 17:50 99 64.51
10/23/2026 17:50 1 64.51
10/23/2026 17:49 2 64.46
10/23/2026 17:47 10 64.53
10/23/2026 17:45 100 64.50
10/23/2026 17:43 100 64.45
10/23/2026 17:43 10 64.47
10/23/2026 17:40 29 64.57
10/23/2026 17:38 1 64.44
10/23/2026 17:37 100 64.46
10/23/2026 17:37 25 64.47
10/23/2026 17:36 1 64.55
10/23/2026 17:36 100 64.58
10/23/2026 17:36 100 64.61
10/23/2026 17:34 100 64.65
10/23/2026 17:34 1 64.66
10/23/2026 17:34 75 64.65
10/23/2026 17:34 3 64.65
10/23/2026 17:33 2 64.63
10/23/2026 17:33 24 64.62
10/23/2026 17:32 22 64.57
10/23/2026 17:32 2 64.60
10/23/2026 17:27 2 64.70
10/23/2026 17:27 100 64.70
10/23/2026 17:26 100 64.70
10/23/2026 17:26 100 64.70
10/23/2026 17:26 100 64.67
10/23/2026 17:26 2 64.67
10/23/2026 17:25 100 64.73
10/23/2026 17:25 100 64.73
10/23/2026 17:25 100 64.73
10/23/2026 17:25 4 64.72
10/23/2026 17:25 8 64.72
10/23/2026 17:24 60 64.70
10/23/2026 17:21 24 64.68
10/23/2026 17:19 31 64.62
10/23/2026 17:16 100 64.60
10/23/2026 17:16 100 64.61
10/23/2026 17:16 100 64.61
10/23/2026 17:16 4 64.67
10/23/2026 17:16 42 64.67
10/23/2026 17:16 4 64.63
10/23/2026 17:16 10 64.63
10/23/2026 17:15 31 64.605
10/23/2026 17:15 25 64.605
10/23/2026 17:14 25 64.58
10/23/2026 17:14 11 64.60
10/23/2026 17:14 13 64.57
10/23/2026 17:14 100 64.57
10/23/2026 17:12 27 64.51
10/23/2026 17:12 72 64.51
10/23/2026 17:11 28 64.51
10/23/2026 17:11 100 64.51
10/23/2026 17:11 1 64.48
10/23/2026 17:11 1 64.48
10/23/2026 17:11 3 64.48
10/23/2026 17:11 23 64.48
10/23/2026 17:10 50 64.40
10/23/2026 17:10 100 64.29
10/23/2026 17:09 1 64.35
10/23/2026 17:09 3 64.36
10/23/2026 17:09 3 64.36
10/23/2026 17:09 1 64.37
10/23/2026 17:09 3 64.37
10/23/2026 17:09 1 64.38
10/23/2026 17:09 3 64.39
10/23/2026 17:09 4 64.42
10/23/2026 17:09 100 64.43
10/23/2026 17:08 2 64.49
10/23/2026 17:08 4 64.51
10/23/2026 17:08 100 64.52
10/23/2026 17:08 100 64.54
10/23/2026 17:08 100 64.54
10/23/2026 17:06 100 64.56
10/23/2026 17:06 100 64.57
10/23/2026 17:00 57 64.58
10/23/2026 17:00 43 64.58
10/23/2026 17:00 3 64.63
10/23/2026 16:59 100 64.69
10/23/2026 16:59 11 64.71
10/23/2026 16:59 100 64.70
10/23/2026 16:59 60 64.69
10/23/2026 16:59 25 64.68
10/23/2026 16:59 3 64.68
10/23/2026 16:57 11 64.56
10/23/2026 16:57 20 64.56
10/23/2026 16:56 6 64.56
10/23/2026 16:56 14 64.56
10/23/2026 16:55 9 64.56
10/23/2026 16:54 1 64.62
10/23/2026 16:54 129 64.62
10/23/2026 16:54 100 64.63
10/23/2026 16:51 12 64.52
10/23/2026 16:49 2 64.54
10/23/2026 16:49 100 64.64
10/23/2026 16:49 100 64.64
10/23/2026 16:47 18 64.71
10/23/2026 16:47 57 64.68
10/23/2026 16:47 10 64.68
10/23/2026 16:47 43 64.68
10/23/2026 16:47 69 64.68
10/23/2026 16:47 100 64.605
10/23/2026 16:45 100 64.60
10/23/2026 16:45 31 64.68
10/23/2026 16:45 11 64.67
10/23/2026 16:45 12 64.66
10/23/2026 16:44 100 64.59
10/23/2026 16:44 100 64.57
10/23/2026 16:43 1 64.62
10/23/2026 16:43 100 64.62
10/23/2026 16:42 25 64.60
10/23/2026 16:41 16 64.59
10/23/2026 16:41 4 64.59
10/23/2026 16:41 10 64.58
10/23/2026 16:41 3 64.58
10/23/2026 16:41 8 64.58
10/23/2026 16:41 1 64.57
10/23/2026 16:41 6 64.53
10/23/2026 16:41 19 64.53
10/23/2026 16:41 100 64.53
10/23/2026 16:41 100 64.55
10/23/2026 16:41 20 64.48
10/23/2026 16:40 18 64.45
10/23/2026 16:40 100 64.45
10/23/2026 16:40 1 64.45
10/23/2026 16:40 4 64.44
10/23/2026 16:40 13 64.44
10/23/2026 16:39 3 64.44
10/23/2026 16:39 62 64.43
10/23/2026 16:39 38 64.43
10/23/2026 16:39 81 64.43
10/23/2026 16:39 19 64.43
10/23/2026 16:39 80 64.43
10/23/2026 16:39 20 64.43
10/23/2026 16:39 99 64.43
10/23/2026 16:39 1 64.43
10/23/2026 16:39 5 64.43
10/23/2026 16:39 100 64.43
10/23/2026 16:39 8 64.42
10/23/2026 16:39 100 64.42
10/23/2026 16:36 18 64.38
10/23/2026 16:36 1 64.38
10/23/2026 16:35 1 64.38
10/23/2026 16:35 20 64.35
10/23/2026 16:33 100 64.34
10/23/2026 16:33 1 64.36
10/23/2026 16:33 1 64.36
10/23/2026 16:33 3 64.36
10/23/2026 16:33 20 64.33
10/23/2026 16:33 20 64.33
10/23/2026 16:33 100 64.31
10/23/2026 16:32 100 64.21
10/23/2026 16:31 25 64.30
10/23/2026 16:31 8 64.30
10/23/2026 16:31 100 64.30
10/23/2026 16:27 100 64.28
10/23/2026 16:27 4 64.29
10/23/2026 16:27 86 64.34
10/23/2026 16:27 100 64.34
10/23/2026 16:27 197 64.35
10/23/2026 16:27 90 64.35
10/23/2026 16:27 10 64.35
10/23/2026 16:26 3 64.34
10/23/2026 16:26 35 64.38
10/23/2026 16:26 65 64.38
10/23/2026 16:26 100 64.41
10/23/2026 16:26 76 64.41
10/23/2026 16:26 24 64.41
10/23/2026 16:26 76 64.41
10/23/2026 16:26 24 64.41
10/23/2026 16:26 76 64.41
10/23/2026 16:26 24 64.41
10/23/2026 16:26 1 64.40
10/23/2026 16:26 1 64.37
10/23/2026 16:26 1 64.37
10/23/2026 16:23 6 64.25
10/23/2026 16:23 100 64.25
10/23/2026 16:23 10 64.25
10/23/2026 16:23 15 64.25
10/23/2026 16:19 25 64.34
10/23/2026 16:19 1 64.33
10/23/2026 16:16 6 64.36
10/23/2026 16:15 8 64.52
10/23/2026 16:15 1 64.52
10/23/2026 16:15 1 64.52
10/23/2026 16:14 24 64.48
10/23/2026 16:14 63 64.47
10/23/2026 16:14 37 64.47
10/23/2026 16:14 100 64.46
10/23/2026 16:14 100 64.46
10/23/2026 16:13 100 64.40
10/23/2026 16:09 140 64.60
10/23/2026 16:09 277 64.60
10/23/2026 16:09 9 64.60
10/23/2026 16:09 160 64.60
10/23/2026 16:09 286 64.60
10/23/2026 16:09 54 64.60
10/23/2026 16:09 110 64.52
10/23/2026 16:09 100 64.60
10/23/2026 16:09 100 64.59
10/23/2026 16:09 200 64.55
10/23/2026 16:09 100 64.46
10/23/2026 16:09 200 64.60
10/23/2026 16:09 100 64.60
10/23/2026 16:09 100 64.59
10/23/2026 16:09 100 64.58
10/23/2026 16:09 100 64.58
10/23/2026 16:09 240 64.55
10/23/2026 16:09 240 64.52
10/23/2026 16:09 150 64.455
10/23/2026 16:09 100 64.455
10/23/2026 16:09 240 64.455
10/23/2026 16:09 21 64.41
10/23/2026 16:09 25 64.41
10/23/2026 16:09 25 64.41
10/23/2026 16:09 25 64.41
10/23/2026 16:09 1 64.41
10/23/2026 16:09 3 64.41
10/23/2026 16:09 2 64.47
10/23/2026 16:09 100 64.47
10/23/2026 16:07 25 64.56
10/23/2026 16:06 19 64.49
10/23/2026 16:06 12 64.49
10/23/2026 16:06 12 64.49
10/23/2026 16:06 3 64.49
10/23/2026 16:06 100 64.49
10/23/2026 16:06 100 64.46
10/23/2026 16:06 1 64.41
10/23/2026 16:06 100 64.44
10/23/2026 16:06 100 64.44
10/23/2026 16:05 25 64.495
10/23/2026 16:05 11 64.48
10/23/2026 16:05 2 64.48
10/23/2026 16:01 25 64.55
10/23/2026 16:01 100 64.57
10/23/2026 16:01 100 64.59
10/23/2026 16:01 100 64.60
10/23/2026 16:01 100 64.60
10/23/2026 16:01 3 64.66
10/23/2026 16:01 2 64.66
10/23/2026 16:01 22 64.66
10/23/2026 16:01 1 64.66
10/23/2026 16:01 1 64.66
10/23/2026 16:01 1 64.66
10/23/2026 16:01 23 64.65
10/23/2026 16:01 100 64.62
10/23/2026 16:01 1 64.62
10/23/2026 16:01 1 64.62
10/23/2026 16:01 1 64.60
10/23/2026 15:59 7 64.39
10/23/2026 15:58 100 64.49
10/23/2026 15:58 1 64.49
10/23/2026 15:58 100 64.49
10/23/2026 15:58 1 64.50
10/23/2026 15:58 100 64.51
10/23/2026 15:58 100 64.53
10/23/2026 15:58 25 64.575
10/23/2026 15:58 25 64.575
10/23/2026 15:58 25 64.575
10/23/2026 15:56 99 64.54
10/23/2026 15:55 50 64.54
10/23/2026 15:51 100 64.51
10/23/2026 15:51 5 64.50
10/23/2026 15:51 100 64.54
10/23/2026 15:47 100 64.73
10/23/2026 15:45 25 64.87
10/23/2026 15:44 25 64.87
10/23/2026 15:43 100 64.88
10/23/2026 15:43 25 64.87
10/23/2026 15:43 25 64.87
10/23/2026 15:43 25 64.87
10/23/2026 15:42 16 64.87
10/23/2026 15:42 84 64.87
10/23/2026 15:42 25 64.97
10/23/2026 15:39 1 64.93
10/23/2026 15:34 100 65.05
10/23/2026 15:34 28 65.04
10/23/2026 15:34 5 65.04
10/23/2026 15:34 5 65.04
10/23/2026 15:34 100 65.00
10/23/2026 15:34 7 65.00
10/23/2026 15:32 100 64.50
10/23/2026 15:32 150 64.61
10/23/2026 15:32 150 64.64
10/23/2026 15:32 100 64.92
10/23/2026 15:31 100 64.99
10/23/2026 15:31 1 64.99
10/23/2026 15:31 3 64.99
10/23/2026 15:31 97 64.99
10/23/2026 15:31 1 64.98
10/23/2026 15:31 3 64.98
10/23/2026 15:30 15 64.90
10/23/2026 15:30 1559 64.44
10/23/2026 15:30 1559 64.44