Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.21
+0.12
(
+0.16% )
|
76.21
|
1,100 |
76.26
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 63417 | 76.21 |
| 07/27/2026 21:59 | 40 | 76.26 |
| 07/27/2026 21:59 | 8 | 76.25 |
| 07/27/2026 21:59 | 1 | 76.20 |
| 07/27/2026 21:59 | 68 | 76.21 |
| 07/27/2026 21:59 | 50 | 76.23 |
| 07/27/2026 21:59 | 100 | 76.23 |
| 07/27/2026 21:59 | 100 | 76.23 |
| 07/27/2026 21:59 | 1 | 76.20 |
| 07/27/2026 21:59 | 14 | 76.20 |
| 07/27/2026 21:59 | 4 | 76.26 |
| 07/27/2026 21:59 | 5 | 76.20 |
| 07/27/2026 21:59 | 3 | 76.26 |
| 07/27/2026 21:59 | 1 | 76.26 |
| 07/27/2026 21:59 | 8 | 76.25 |
| 07/27/2026 21:59 | 18 | 76.23 |
| 07/27/2026 21:59 | 17 | 76.25 |
| 07/27/2026 21:59 | 57 | 76.23 |
| 07/27/2026 21:59 | 1 | 76.23 |
| 07/27/2026 21:59 | 28 | 76.23 |
| 07/27/2026 21:59 | 63 | 76.25 |
| 07/27/2026 21:59 | 35 | 76.23 |
| 07/27/2026 21:59 | 21 | 76.23 |
| 07/27/2026 21:59 | 4 | 76.23 |
| 07/27/2026 21:59 | 40 | 76.23 |
| 07/27/2026 21:59 | 5 | 76.20 |
| 07/27/2026 21:59 | 60 | 76.20 |
| 07/27/2026 21:59 | 40 | 76.20 |
| 07/27/2026 21:59 | 1 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 70 | 76.21 |
| 07/27/2026 21:59 | 150 | 76.22 |
| 07/27/2026 21:59 | 88 | 76.22 |
| 07/27/2026 21:59 | 1 | 76.26 |
| 07/27/2026 21:59 | 8 | 76.26 |
| 07/27/2026 21:59 | 2 | 76.26 |
| 07/27/2026 21:59 | 65 | 76.20 |
| 07/27/2026 21:59 | 1 | 76.26 |
| 07/27/2026 21:59 | 43 | 76.20 |
| 07/27/2026 21:59 | 5 | 76.29 |
| 07/27/2026 21:59 | 8 | 76.29 |
| 07/27/2026 21:59 | 100 | 76.30 |
| 07/27/2026 21:59 | 100 | 76.31 |
| 07/27/2026 21:59 | 100 | 76.30 |
| 07/27/2026 21:59 | 1 | 76.28 |
| 07/27/2026 21:59 | 1 | 76.28 |
| 07/27/2026 21:59 | 24 | 76.245 |
| 07/27/2026 21:59 | 2 | 76.27 |
| 07/27/2026 21:59 | 15 | 76.23 |
| 07/27/2026 21:59 | 5 | 76.23 |
| 07/27/2026 21:59 | 10 | 76.22 |
| 07/27/2026 21:59 | 90 | 76.22 |
| 07/27/2026 21:59 | 1 | 76.22 |
| 07/27/2026 21:59 | 100 | 76.22 |
| 07/27/2026 21:59 | 100 | 76.22 |
| 07/27/2026 21:59 | 71 | 76.22 |
| 07/27/2026 21:59 | 31 | 76.18 |
| 07/27/2026 21:59 | 69 | 76.18 |
| 07/27/2026 21:59 | 31 | 76.18 |
| 07/27/2026 21:59 | 69 | 76.18 |
| 07/27/2026 21:59 | 20 | 76.18 |
| 07/27/2026 21:59 | 80 | 76.18 |
| 07/27/2026 21:59 | 20 | 76.18 |
| 07/27/2026 21:59 | 39 | 76.18 |
| 07/27/2026 21:59 | 50 | 76.18 |
| 07/27/2026 21:59 | 11 | 76.18 |
| 07/27/2026 21:59 | 8 | 76.18 |
| 07/27/2026 21:59 | 31 | 76.18 |
| 07/27/2026 21:59 | 9 | 76.18 |
| 07/27/2026 21:59 | 8 | 76.18 |
| 07/27/2026 21:59 | 5 | 76.18 |
| 07/27/2026 21:59 | 4 | 76.18 |
| 07/27/2026 21:59 | 24 | 76.18 |
| 07/27/2026 21:59 | 1 | 76.18 |
| 07/27/2026 21:59 | 50 | 76.18 |
| 07/27/2026 21:59 | 50 | 76.18 |
| 07/27/2026 21:59 | 68 | 76.18 |
| 07/27/2026 21:59 | 100 | 76.18 |
| 07/27/2026 21:59 | 1 | 76.18 |
| 07/27/2026 21:59 | 100 | 76.18 |
| 07/27/2026 21:59 | 1 | 76.18 |
| 07/27/2026 21:59 | 30 | 76.18 |
| 07/27/2026 21:59 | 34 | 76.18 |
| 07/27/2026 21:59 | 20 | 76.18 |
| 07/27/2026 21:59 | 4 | 76.18 |
| 07/27/2026 21:59 | 11 | 76.18 |
| 07/27/2026 21:59 | 24 | 76.18 |
| 07/27/2026 21:59 | 32 | 76.18 |
| 07/27/2026 21:59 | 1 | 76.18 |
| 07/27/2026 21:59 | 12 | 76.18 |
| 07/27/2026 21:59 | 100 | 76.18 |
| 07/27/2026 21:59 | 33 | 76.18 |
| 07/27/2026 21:59 | 100 | 76.15 |
| 07/27/2026 21:59 | 100 | 76.15 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 400 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 25 | 76.16 |
| 07/27/2026 21:59 | 29 | 76.16 |
| 07/27/2026 21:59 | 2 | 76.12 |
| 07/27/2026 21:59 | 1 | 76.12 |
| 07/27/2026 21:59 | 1 | 76.12 |
| 07/27/2026 21:59 | 1 | 76.12 |
| 07/27/2026 21:59 | 100 | 76.13 |
| 07/27/2026 21:59 | 1 | 76.13 |
| 07/27/2026 21:59 | 13 | 76.13 |
| 07/27/2026 21:59 | 12 | 76.13 |
| 07/27/2026 21:59 | 2 | 76.13 |
| 07/27/2026 21:59 | 57 | 76.13 |
| 07/27/2026 21:59 | 8 | 76.13 |
| 07/27/2026 21:59 | 100 | 76.18 |
| 07/27/2026 21:59 | 100 | 76.18 |
| 07/27/2026 21:59 | 3 | 76.21 |
| 07/27/2026 21:59 | 100 | 76.21 |
| 07/27/2026 21:59 | 50 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 11 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 100 | 76.20 |
| 07/27/2026 21:59 | 99 | 76.20 |
| 07/27/2026 21:59 | 1 | 76.21 |
| 07/27/2026 21:59 | 1 | 76.20 |
| 07/27/2026 21:59 | 10 | 76.20 |
| 07/27/2026 21:59 | 1 | 76.21 |
| 07/27/2026 21:59 | 90 | 76.20 |
| 07/27/2026 21:59 | 2 | 76.21 |
| 07/27/2026 21:58 | 14 | 76.21 |
| 07/27/2026 21:58 | 1 | 76.24 |
| 07/27/2026 21:58 | 100 | 76.24 |
| 07/27/2026 21:58 | 1 | 76.24 |
| 07/27/2026 21:58 | 13 | 76.24 |
| 07/27/2026 21:58 | 1 | 76.24 |
| 07/27/2026 21:58 | 1 | 76.24 |
| 07/27/2026 21:58 | 100 | 76.24 |
| 07/27/2026 21:58 | 852 | 76.24 |
| 07/27/2026 21:58 | 200 | 76.24 |
| 07/27/2026 21:58 | 48 | 76.24 |
| 07/27/2026 21:58 | 13 | 76.24 |
| 07/27/2026 21:58 | 1 | 76.24 |
| 07/27/2026 21:58 | 10 | 76.24 |
| 07/27/2026 21:58 | 2 | 76.24 |
| 07/27/2026 21:58 | 6 | 76.24 |
| 07/27/2026 21:58 | 100 | 76.25 |
| 07/27/2026 21:58 | 95 | 76.25 |
| 07/27/2026 21:58 | 5 | 76.25 |
| 07/27/2026 21:58 | 7 | 76.25 |
| 07/27/2026 21:58 | 45 | 76.26 |
| 07/27/2026 21:58 | 50 | 76.26 |
| 07/27/2026 21:58 | 100 | 76.34 |
| 07/27/2026 21:58 | 1 | 76.34 |
| 07/27/2026 21:58 | 2 | 76.34 |
| 07/27/2026 21:58 | 15 | 76.34 |
| 07/27/2026 21:58 | 22 | 76.34 |
| 07/27/2026 21:58 | 91 | 76.34 |
| 07/27/2026 21:58 | 1 | 76.34 |
| 07/27/2026 21:58 | 100 | 76.34 |
| 07/27/2026 21:58 | 8 | 76.34 |
| 07/27/2026 21:58 | 1 | 76.37 |
| 07/27/2026 21:58 | 144 | 76.38 |
| 07/27/2026 21:58 | 17 | 76.38 |
| 07/27/2026 21:58 | 38 | 76.38 |
| 07/27/2026 21:58 | 62 | 76.38 |
| 07/27/2026 21:58 | 13 | 76.38 |
| 07/27/2026 21:58 | 1 | 76.38 |
| 07/27/2026 21:58 | 6 | 76.38 |
| 07/27/2026 21:58 | 1 | 76.38 |
| 07/27/2026 21:58 | 93 | 76.38 |
| 07/27/2026 21:58 | 1 | 76.38 |
| 07/27/2026 21:58 | 3 | 76.38 |
| 07/27/2026 21:58 | 3 | 76.38 |
| 07/27/2026 21:58 | 13 | 76.38 |
| 07/27/2026 21:58 | 8 | 76.38 |
| 07/27/2026 21:58 | 100 | 76.38 |
| 07/27/2026 21:58 | 179 | 76.39 |
| 07/27/2026 21:58 | 20 | 76.39 |
| 07/27/2026 21:58 | 1 | 76.39 |
| 07/27/2026 21:58 | 8 | 76.41 |
| 07/27/2026 21:58 | 100 | 76.41 |
| 07/27/2026 21:58 | 400 | 76.40 |
| 07/27/2026 21:58 | 11 | 76.39 |
| 07/27/2026 21:58 | 77 | 76.39 |
| 07/27/2026 21:58 | 47 | 76.39 |
| 07/27/2026 21:58 | 6 | 76.39 |
| 07/27/2026 21:58 | 38 | 76.39 |
| 07/27/2026 21:58 | 5 | 76.39 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 300 | 76.40 |
| 07/27/2026 21:58 | 15 | 76.40 |
| 07/27/2026 21:58 | 50 | 76.40 |
| 07/27/2026 21:58 | 12 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 14 | 76.40 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 500 | 76.40 |
| 07/27/2026 21:58 | 30 | 76.40 |
| 07/27/2026 21:58 | 27 | 76.40 |
| 07/27/2026 21:58 | 73 | 76.40 |
| 07/27/2026 21:58 | 4 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 42 | 76.40 |
| 07/27/2026 21:58 | 29 | 76.40 |
| 07/27/2026 21:58 | 12 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 12 | 76.40 |
| 07/27/2026 21:58 | 26 | 76.40 |
| 07/27/2026 21:58 | 74 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 8 | 76.40 |
| 07/27/2026 21:58 | 19 | 76.40 |
| 07/27/2026 21:58 | 3 | 76.40 |
| 07/27/2026 21:58 | 8 | 76.40 |
| 07/27/2026 21:58 | 292 | 76.40 |
| 07/27/2026 21:58 | 12 | 76.40 |
| 07/27/2026 21:58 | 3 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 50 | 76.40 |
| 07/27/2026 21:58 | 1 | 76.40 |
| 07/27/2026 21:58 | 15 | 76.40 |
| 07/27/2026 21:58 | 63 | 76.40 |
| 07/27/2026 21:58 | 37 | 76.40 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 30 | 76.40 |
| 07/27/2026 21:58 | 100 | 76.40 |
| 07/27/2026 21:58 | 39 | 76.40 |
| 07/27/2026 21:58 | 16 | 76.40 |
| 07/27/2026 21:58 | 35 | 76.40 |
| 07/27/2026 21:58 | 35 | 76.40 |
| 07/27/2026 21:58 | 86 | 76.40 |
| 07/27/2026 21:58 | 31 | 76.41 |
| 07/27/2026 21:58 | 32 | 76.42 |
| 07/27/2026 21:58 | 57 | 76.44 |
| 07/27/2026 21:58 | 43 | 76.44 |
| 07/27/2026 21:58 | 57 | 76.44 |
| 07/27/2026 21:58 | 343 | 76.44 |
| 07/27/2026 21:57 | 43 | 76.46 |
| 07/27/2026 21:57 | 2 | 76.46 |
| 07/27/2026 21:57 | 100 | 76.44 |
| 07/27/2026 21:57 | 100 | 76.425 |
| 07/27/2026 21:57 | 100 | 76.425 |
| 07/27/2026 21:57 | 25 | 76.40 |
| 07/27/2026 21:57 | 60 | 76.39 |
| 07/27/2026 21:57 | 100 | 76.39 |
| 07/27/2026 21:57 | 57 | 76.38 |
| 07/27/2026 21:57 | 5 | 76.38 |
| 07/27/2026 21:57 | 100 | 76.39 |
| 07/27/2026 21:57 | 100 | 76.39 |
| 07/27/2026 21:57 | 200 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 50 | 76.40 |
| 07/27/2026 21:57 | 50 | 76.40 |
| 07/27/2026 21:57 | 16 | 76.40 |
| 07/27/2026 21:57 | 13 | 76.40 |
| 07/27/2026 21:57 | 11 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 1 | 76.40 |
| 07/27/2026 21:57 | 34 | 76.40 |
| 07/27/2026 21:57 | 200 | 76.40 |
| 07/27/2026 21:57 | 40 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 21 | 76.40 |
| 07/27/2026 21:57 | 5 | 76.40 |
| 07/27/2026 21:57 | 1 | 76.40 |
| 07/27/2026 21:57 | 42 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 31 | 76.40 |
| 07/27/2026 21:57 | 50 | 76.41 |
| 07/27/2026 21:57 | 1 | 76.41 |
| 07/27/2026 21:57 | 30 | 76.41 |
| 07/27/2026 21:57 | 34 | 76.41 |
| 07/27/2026 21:57 | 10 | 76.41 |
| 07/27/2026 21:57 | 50 | 76.43 |
| 07/27/2026 21:57 | 50 | 76.43 |
| 07/27/2026 21:57 | 69 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 6 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.41 |
| 07/27/2026 21:57 | 100 | 76.41 |
| 07/27/2026 21:57 | 100 | 76.42 |
| 07/27/2026 21:57 | 94 | 76.40 |
| 07/27/2026 21:57 | 11 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 26 | 76.40 |
| 07/27/2026 21:57 | 3 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.40 |
| 07/27/2026 21:57 | 24 | 76.40 |
| 07/27/2026 21:57 | 6 | 76.40 |
| 07/27/2026 21:57 | 700 | 76.40 |
| 07/27/2026 21:57 | 2 | 76.40 |
| 07/27/2026 21:57 | 30 | 76.40 |
| 07/27/2026 21:57 | 30 | 76.40 |
| 07/27/2026 21:57 | 3 | 76.40 |
| 07/27/2026 21:57 | 100 | 76.41 |
| 07/27/2026 21:57 | 100 | 76.41 |
| 07/27/2026 21:57 | 1 | 76.41 |
| 07/27/2026 21:57 | 5 | 76.41 |
| 07/27/2026 21:57 | 100 | 76.42 |
| 07/27/2026 21:57 | 100 | 76.42 |
| 07/27/2026 21:57 | 75 | 76.42 |
| 07/27/2026 21:57 | 25 | 76.42 |
| 07/27/2026 21:57 | 100 | 76.465 |
| 07/27/2026 21:57 | 15 | 76.42 |
| 07/27/2026 21:57 | 4 | 76.46 |
| 07/27/2026 21:57 | 25 | 76.43 |
| 07/27/2026 21:57 | 75 | 76.43 |
| 07/27/2026 21:57 | 25 | 76.43 |
| 07/27/2026 21:57 | 75 | 76.43 |
| 07/27/2026 21:57 | 81 | 76.43 |
| 07/27/2026 21:57 | 119 | 76.43 |
| 07/27/2026 21:57 | 100 | 76.43 |
| 07/27/2026 21:57 | 100 | 76.43 |
| 07/27/2026 21:57 | 10 | 76.42 |
| 07/27/2026 21:57 | 189 | 76.42 |
| 07/27/2026 21:57 | 22 | 76.42 |
| 07/27/2026 21:57 | 100 | 76.42 |
| 07/27/2026 21:57 | 67 | 76.42 |
| 07/27/2026 21:56 | 15 | 76.42 |
| 07/27/2026 21:56 | 18 | 76.42 |
| 07/27/2026 21:56 | 1 | 76.42 |
| 07/27/2026 21:56 | 20 | 76.38 |
| 07/27/2026 21:56 | 76 | 76.42 |
| 07/27/2026 21:56 | 99 | 76.42 |
| 07/27/2026 21:56 | 1 | 76.42 |
| 07/27/2026 21:56 | 100 | 76.41 |
| 07/27/2026 21:56 | 100 | 76.41 |
| 07/27/2026 21:56 | 25 | 76.41 |
| 07/27/2026 21:56 | 14 | 76.33 |
| 07/27/2026 21:56 | 2 | 76.40 |
| 07/27/2026 21:56 | 76 | 76.42 |
| 07/27/2026 21:56 | 100 | 76.41 |
| 07/27/2026 21:56 | 100 | 76.41 |
| 07/27/2026 21:56 | 100 | 76.40 |
| 07/27/2026 21:56 | 25 | 76.39 |
| 07/27/2026 21:55 | 100 | 76.35 |
| 07/27/2026 21:55 | 42 | 76.35 |
| 07/27/2026 21:55 | 100 | 76.35 |
| 07/27/2026 21:55 | 58 | 76.35 |
| 07/27/2026 21:55 | 93 | 76.31 |
| 07/27/2026 21:55 | 2 | 76.31 |
| 07/27/2026 21:55 | 50 | 76.31 |
| 07/27/2026 21:55 | 20 | 76.31 |
| 07/27/2026 21:55 | 14 | 76.25 |
| 07/27/2026 21:55 | 8 | 76.25 |
| 07/27/2026 21:55 | 8 | 76.26 |
| 07/27/2026 21:55 | 1 | 76.26 |
| 07/27/2026 21:55 | 2 | 76.27 |
| 07/27/2026 21:55 | 25 | 76.27 |
| 07/27/2026 21:55 | 25 | 76.27 |
| 07/27/2026 21:55 | 25 | 76.27 |
| 07/27/2026 21:55 | 23 | 76.27 |
| 07/27/2026 21:55 | 2 | 76.27 |
| 07/27/2026 21:55 | 1 | 76.27 |
| 07/27/2026 21:55 | 15 | 76.27 |
| 07/27/2026 21:55 | 100 | 76.27 |
| 07/27/2026 21:55 | 100 | 76.27 |
| 07/27/2026 21:54 | 4 | 76.30 |
| 07/27/2026 21:54 | 17 | 76.30 |
| 07/27/2026 21:54 | 100 | 76.29 |
| 07/27/2026 21:54 | 100 | 76.29 |
| 07/27/2026 21:54 | 100 | 76.29 |
| 07/27/2026 21:54 | 100 | 76.29 |
| 07/27/2026 21:54 | 100 | 76.29 |
| 07/27/2026 21:54 | 4 | 76.29 |
| 07/27/2026 21:54 | 100 | 76.29 |
| 07/27/2026 21:54 | 4 | 76.28 |
| 07/27/2026 21:54 | 96 | 76.28 |
| 07/27/2026 21:54 | 4 | 76.28 |
| 07/27/2026 21:54 | 1 | 76.28 |
| 07/27/2026 21:54 | 100 | 76.28 |
| 07/27/2026 21:54 | 20 | 76.28 |
| 07/27/2026 21:54 | 55 | 76.28 |
| 07/27/2026 21:54 | 100 | 76.28 |
| 07/27/2026 21:54 | 1 | 76.27 |
| 07/27/2026 21:54 | 100 | 76.27 |
| 07/27/2026 21:54 | 17 | 76.21 |
| 07/27/2026 21:54 | 8 | 76.21 |
| 07/27/2026 21:53 | 5 | 76.20 |
| 07/27/2026 21:53 | 75 | 76.22 |
| 07/27/2026 21:53 | 5 | 76.22 |
| 07/27/2026 21:53 | 5 | 76.22 |
| 07/27/2026 21:53 | 5 | 76.22 |
| 07/27/2026 21:53 | 5 | 76.23 |
| 07/27/2026 21:53 | 5 | 76.23 |
| 07/27/2026 21:53 | 100 | 76.21 |
| 07/27/2026 21:53 | 100 | 76.21 |
| 07/27/2026 21:53 | 20 | 76.21 |
| 07/27/2026 21:53 | 100 | 76.21 |
| 07/27/2026 21:53 | 8 | 76.22 |
| 07/27/2026 21:53 | 1 | 76.22 |
| 07/27/2026 21:53 | 16 | 76.27 |
| 07/27/2026 21:53 | 4 | 76.28 |
| 07/27/2026 21:53 | 4 | 76.26 |
| 07/27/2026 21:53 | 4 | 76.26 |
| 07/27/2026 21:53 | 8 | 76.25 |
| 07/27/2026 21:53 | 4 | 76.23 |
| 07/27/2026 21:53 | 4 | 76.22 |
| 07/27/2026 21:53 | 300 | 76.21 |
| 07/27/2026 21:53 | 1 | 76.20 |
| 07/27/2026 21:53 | 100 | 76.20 |
| 07/27/2026 21:53 | 30 | 76.20 |
| 07/27/2026 21:52 | 70 | 76.20 |
| 07/27/2026 21:52 | 100 | 76.14 |
| 07/27/2026 21:52 | 1 | 76.14 |
| 07/27/2026 21:52 | 100 | 76.14 |
| 07/27/2026 21:52 | 100 | 76.14 |
| 07/27/2026 21:52 | 1 | 76.15 |
| 07/27/2026 21:52 | 1 | 76.15 |
| 07/27/2026 21:52 | 4 | 76.15 |
| 07/27/2026 21:52 | 9 | 76.15 |
| 07/27/2026 21:52 | 15 | 76.15 |
| 07/27/2026 21:52 | 86 | 76.15 |
| 07/27/2026 21:52 | 14 | 76.15 |
| 07/27/2026 21:52 | 1 | 76.15 |
| 07/27/2026 21:52 | 1 | 76.15 |
| 07/27/2026 21:52 | 7 | 76.17 |
| 07/27/2026 21:52 | 40 | 76.19 |
| 07/27/2026 21:52 | 20 | 76.19 |
| 07/27/2026 21:52 | 20 | 76.19 |
| 07/27/2026 21:52 | 11 | 76.18 |
| 07/27/2026 21:52 | 100 | 76.18 |
| 07/27/2026 21:52 | 25 | 76.18 |
| 07/27/2026 21:52 | 20 | 76.18 |
| 07/27/2026 21:52 | 20 | 76.18 |
| 07/27/2026 21:52 | 20 | 76.18 |
| 07/27/2026 21:52 | 25 | 76.18 |
| 07/27/2026 21:52 | 19 | 76.18 |
| 07/27/2026 21:52 | 100 | 76.18 |
| 07/27/2026 21:52 | 20 | 76.18 |
| 07/27/2026 21:52 | 20 | 76.18 |
| 07/27/2026 21:52 | 20 | 76.18 |
| 07/27/2026 21:51 | 13 | 76.16 |
| 07/27/2026 21:51 | 75 | 76.16 |
| 07/27/2026 21:51 | 1 | 76.17 |
| 07/27/2026 21:51 | 100 | 76.17 |
| 07/27/2026 21:51 | 20 | 76.20 |
| 07/27/2026 21:51 | 25 | 76.20 |
| 07/27/2026 21:51 | 5 | 76.20 |
| 07/27/2026 21:51 | 299 | 76.20 |
| 07/27/2026 21:51 | 1 | 76.20 |
| 07/27/2026 21:51 | 99 | 76.20 |
| 07/27/2026 21:51 | 1 | 76.20 |
| 07/27/2026 21:51 | 6 | 76.17 |
| 07/27/2026 21:51 | 94 | 76.17 |
| 07/27/2026 21:51 | 15 | 76.18 |
| 07/27/2026 21:51 | 100 | 76.18 |
| 07/27/2026 21:51 | 11 | 76.18 |
| 07/27/2026 21:51 | 100 | 76.19 |
| 07/27/2026 21:51 | 40 | 76.19 |
| 07/27/2026 21:51 | 100 | 76.19 |
| 07/27/2026 21:51 | 100 | 76.20 |
| 07/27/2026 21:50 | 100 | 76.20 |
| 07/27/2026 21:50 | 15 | 76.20 |
| 07/27/2026 21:50 | 100 | 76.20 |
| 07/27/2026 21:50 | 9 | 76.20 |
| 07/27/2026 21:50 | 5 | 76.25 |
| 07/27/2026 21:50 | 52 | 76.25 |
| 07/27/2026 21:50 | 81 | 76.23 |
| 07/27/2026 21:50 | 1 | 76.23 |
| 07/27/2026 21:50 | 18 | 76.23 |
| 07/27/2026 21:49 | 74 | 76.24 |
| 07/27/2026 21:49 | 18 | 76.24 |
| 07/27/2026 21:49 | 19 | 76.24 |
| 07/27/2026 21:49 | 100 | 76.23 |
| 07/27/2026 21:49 | 100 | 76.205 |
| 07/27/2026 21:49 | 7 | 76.22 |
| 07/27/2026 21:49 | 200 | 76.17 |
| 07/27/2026 21:49 | 100 | 76.17 |
| 07/27/2026 21:49 | 47 | 76.17 |
| 07/27/2026 21:49 | 16 | 76.16 |
| 07/27/2026 21:49 | 36 | 76.15 |
| 07/27/2026 21:49 | 64 | 76.15 |
| 07/27/2026 21:49 | 3 | 76.15 |
| 07/27/2026 21:49 | 2 | 76.15 |
| 07/27/2026 21:49 | 100 | 76.15 |
| 07/27/2026 21:49 | 75 | 76.14 |
| 07/27/2026 21:49 | 300 | 76.14 |
| 07/27/2026 21:49 | 100 | 76.14 |
| 07/27/2026 21:48 | 100 | 76.14 |
| 07/27/2026 21:48 | 100 | 76.14 |
| 07/27/2026 21:48 | 100 | 76.14 |
| 07/27/2026 21:48 | 96 | 76.11 |
| 07/27/2026 21:48 | 4 | 76.11 |
| 07/27/2026 21:48 | 1 | 76.12 |
| 07/27/2026 21:48 | 1 | 76.12 |
| 07/27/2026 21:48 | 10 | 76.12 |
| 07/27/2026 21:48 | 1 | 76.12 |
| 07/27/2026 21:48 | 10 | 76.12 |
| 07/27/2026 21:48 | 1 | 76.12 |
| 07/27/2026 21:48 | 1 | 76.12 |
| 07/27/2026 21:48 | 25 | 76.14 |
| 07/27/2026 21:48 | 25 | 76.14 |
| 07/27/2026 21:48 | 25 | 76.14 |
| 07/27/2026 21:48 | 25 | 76.14 |
| 07/27/2026 21:48 | 1 | 76.16 |
| 07/27/2026 21:47 | 91 | 76.14 |
| 07/27/2026 21:47 | 9 | 76.14 |
| 07/27/2026 21:47 | 100 | 76.15 |
| 07/27/2026 21:47 | 47 | 76.14 |
| 07/27/2026 21:47 | 1 | 76.14 |
| 07/27/2026 21:47 | 46 | 76.14 |
| 07/27/2026 21:47 | 43 | 76.17 |
| 07/27/2026 21:47 | 10 | 76.17 |
| 07/27/2026 21:46 | 1 | 76.13 |
| 07/27/2026 21:46 | 51 | 76.13 |
| 07/27/2026 21:46 | 10 | 76.17 |
| 07/27/2026 21:46 | 100 | 76.17 |
| 07/27/2026 21:46 | 10 | 76.18 |
| 07/27/2026 21:46 | 25 | 76.18 |
| 07/27/2026 21:46 | 37 | 76.18 |
| 07/27/2026 21:46 | 5 | 76.17 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 10 | 76.06 |
| 07/27/2026 21:45 | 4 | 76.06 |
| 07/27/2026 21:45 | 11 | 76.06 |
| 07/27/2026 21:44 | 1 | 76.02 |
| 07/27/2026 21:44 | 1 | 76.02 |
| 07/27/2026 21:44 | 7 | 76.02 |
| 07/27/2026 21:44 | 2 | 76.02 |
| 07/27/2026 21:44 | 15 | 76.05 |
| 07/27/2026 21:43 | 12 | 75.98 |
| 07/27/2026 21:42 | 7 | 75.98 |
| 07/27/2026 21:42 | 2 | 75.98 |
| 07/27/2026 21:42 | 7 | 75.99 |
| 07/27/2026 21:42 | 70 | 75.99 |
| 07/27/2026 21:42 | 5 | 75.99 |
| 07/27/2026 21:42 | 1 | 75.99 |
| 07/27/2026 21:42 | 100 | 75.99 |
| 07/27/2026 21:42 | 4 | 75.99 |
| 07/27/2026 21:42 | 83 | 75.99 |
| 07/27/2026 21:42 | 100 | 76.00 |
| 07/27/2026 21:42 | 100 | 76.00 |
| 07/27/2026 21:42 | 67 | 76.03 |
| 07/27/2026 21:42 | 5 | 76.02 |
| 07/27/2026 21:42 | 11 | 76.00 |
| 07/27/2026 21:42 | 4 | 76.00 |
| 07/27/2026 21:42 | 4 | 76.00 |
| 07/27/2026 21:42 | 8 | 75.97 |
| 07/27/2026 21:42 | 1 | 75.99 |
| 07/27/2026 21:42 | 6 | 75.99 |
| 07/27/2026 21:42 | 1 | 75.97 |
| 07/27/2026 21:42 | 200 | 75.96 |
| 07/27/2026 21:40 | 44 | 75.98 |
| 07/27/2026 21:39 | 34 | 75.99 |
| 07/27/2026 21:39 | 3 | 75.99 |
| 07/27/2026 21:39 | 22 | 75.99 |
| 07/27/2026 21:39 | 64 | 75.98 |
| 07/27/2026 21:39 | 40 | 75.96 |
| 07/27/2026 21:39 | 126 | 75.94 |
| 07/27/2026 21:39 | 40 | 75.94 |
| 07/27/2026 21:39 | 60 | 75.94 |
| 07/27/2026 21:38 | 2 | 75.97 |
| 07/27/2026 21:38 | 8 | 75.94 |
| 07/27/2026 21:37 | 5 | 75.92 |
| 07/27/2026 21:37 | 8 | 75.92 |
| 07/27/2026 21:37 | 10 | 75.92 |
| 07/27/2026 21:37 | 100 | 75.89 |
| 07/27/2026 21:36 | 5 | 75.90 |
| 07/27/2026 21:35 | 38 | 75.89 |
| 07/27/2026 21:35 | 8 | 75.89 |
| 07/27/2026 21:34 | 100 | 75.88 |
| 07/27/2026 21:34 | 7 | 75.88 |
| 07/27/2026 21:34 | 100 | 75.89 |
| 07/27/2026 21:34 | 100 | 75.89 |
| 07/27/2026 21:34 | 70 | 75.89 |
| 07/27/2026 21:34 | 70 | 75.89 |
| 07/27/2026 21:34 | 14 | 75.945 |
| 07/27/2026 21:34 | 14 | 75.945 |
| 07/27/2026 21:34 | 100 | 75.945 |
| 07/27/2026 21:34 | 5 | 75.945 |
| 07/27/2026 21:34 | 5 | 75.98 |
| 07/27/2026 21:34 | 3 | 75.93 |
| 07/27/2026 21:34 | 97 | 75.93 |
| 07/27/2026 21:34 | 3 | 75.92 |
| 07/27/2026 21:34 | 7 | 75.92 |
| 07/27/2026 21:34 | 1 | 75.92 |
| 07/27/2026 21:34 | 3 | 75.89 |
| 07/27/2026 21:34 | 3 | 75.87 |
| 07/27/2026 21:34 | 4 | 75.86 |
| 07/27/2026 21:34 | 4 | 75.86 |
| 07/27/2026 21:34 | 20 | 75.86 |
| 07/27/2026 21:34 | 4 | 75.85 |
| 07/27/2026 21:34 | 52 | 75.82 |
| 07/27/2026 21:34 | 25 | 75.82 |
| 07/27/2026 21:34 | 123 | 75.82 |
| 07/27/2026 21:32 | 7 | 75.81 |
| 07/27/2026 21:32 | 3 | 75.80 |
| 07/27/2026 21:32 | 18 | 75.82 |
| 07/27/2026 21:31 | 47 | 75.78 |
| 07/27/2026 21:31 | 2 | 75.78 |
| 07/27/2026 21:30 | 1 | 75.78 |
| 07/27/2026 21:30 | 1 | 75.78 |
| 07/27/2026 21:29 | 3 | 75.78 |
| 07/27/2026 21:29 | 3 | 75.78 |
| 07/27/2026 21:29 | 20 | 75.80 |
| 07/27/2026 21:29 | 80 | 75.80 |
| 07/27/2026 21:28 | 14 | 75.84 |
| 07/27/2026 21:28 | 5 | 75.85 |
| 07/27/2026 21:28 | 17 | 75.85 |
| 07/27/2026 21:28 | 1 | 75.85 |
| 07/27/2026 21:28 | 50 | 75.86 |
| 07/27/2026 21:28 | 3 | 75.86 |
| 07/27/2026 21:28 | 2 | 75.86 |
| 07/27/2026 21:28 | 3 | 75.86 |
| 07/27/2026 21:28 | 5 | 75.86 |
| 07/27/2026 21:28 | 1 | 75.86 |
| 07/27/2026 21:28 | 28 | 75.87 |
| 07/27/2026 21:28 | 75 | 75.88 |
| 07/27/2026 21:27 | 100 | 75.88 |
| 07/27/2026 21:27 | 100 | 75.88 |
| 07/27/2026 21:27 | 15 | 75.88 |
| 07/27/2026 21:27 | 1 | 75.88 |
| 07/27/2026 21:27 | 1 | 75.88 |
| 07/27/2026 21:27 | 100 | 75.90 |
| 07/27/2026 21:27 | 6 | 75.90 |
| 07/27/2026 21:27 | 5 | 75.92 |
| 07/27/2026 21:27 | 7 | 75.92 |
| 07/27/2026 21:26 | 50 | 75.93 |
| 07/27/2026 21:26 | 40 | 75.93 |
| 07/27/2026 21:26 | 100 | 75.93 |
| 07/27/2026 21:26 | 100 | 75.93 |
| 07/27/2026 21:26 | 92 | 75.93 |
| 07/27/2026 21:26 | 100 | 75.93 |
| 07/27/2026 21:26 | 100 | 75.93 |
| 07/27/2026 21:26 | 8 | 75.93 |
| 07/27/2026 21:26 | 100 | 75.94 |
| 07/27/2026 21:25 | 8 | 75.94 |
| 07/27/2026 21:25 | 100 | 75.94 |
| 07/27/2026 21:25 | 100 | 75.95 |
| 07/27/2026 21:24 | 100 | 75.95 |
| 07/27/2026 21:24 | 100 | 75.95 |
| 07/27/2026 21:24 | 43 | 75.97 |
| 07/27/2026 21:23 | 25 | 76.01 |
| 07/27/2026 21:23 | 25 | 76.01 |
| 07/27/2026 21:22 | 4 | 75.97 |
| 07/27/2026 21:21 | 100 | 75.92 |
| 07/27/2026 21:21 | 2 | 75.93 |
| 07/27/2026 21:21 | 2 | 75.94 |
| 07/27/2026 21:21 | 3 | 75.94 |
| 07/27/2026 21:21 | 5 | 75.95 |
| 07/27/2026 21:21 | 100 | 75.96 |
| 07/27/2026 21:20 | 1 | 76.00 |
| 07/27/2026 21:20 | 44 | 75.96 |
| 07/27/2026 21:20 | 56 | 75.96 |
| 07/27/2026 21:20 | 44 | 75.96 |
| 07/27/2026 21:20 | 56 | 75.96 |
| 07/27/2026 21:20 | 44 | 75.96 |
| 07/27/2026 21:20 | 56 | 75.96 |
| 07/27/2026 21:20 | 100 | 75.96 |
| 07/27/2026 21:20 | 3 | 75.96 |
| 07/27/2026 21:20 | 100 | 75.96 |
| 07/27/2026 21:20 | 4 | 75.95 |
| 07/27/2026 21:20 | 107 | 75.93 |
| 07/27/2026 21:20 | 10 | 75.93 |
| 07/27/2026 21:20 | 100 | 75.93 |
| 07/27/2026 21:20 | 300 | 75.91 |
| 07/27/2026 21:19 | 100 | 75.885 |
| 07/27/2026 21:16 | 56 | 75.86 |
| 07/27/2026 21:16 | 100 | 75.86 |
| 07/27/2026 21:16 | 4 | 75.91 |
| 07/27/2026 21:16 | 4 | 75.91 |
| 07/27/2026 21:16 | 4 | 75.91 |
| 07/27/2026 21:16 | 50 | 75.90 |
| 07/27/2026 21:16 | 5 | 75.90 |
| 07/27/2026 21:16 | 3 | 75.90 |
| 07/27/2026 21:16 | 2 | 75.90 |
| 07/27/2026 21:13 | 200 | 75.83 |
| 07/27/2026 21:13 | 10 | 75.83 |
| 07/27/2026 21:13 | 2 | 75.83 |
| 07/27/2026 21:11 | 100 | 75.895 |
| 07/27/2026 21:10 | 5 | 75.96 |
| 07/27/2026 21:10 | 4 | 75.96 |
| 07/27/2026 21:09 | 5 | 75.93 |
| 07/27/2026 21:07 | 25 | 75.95 |
| 07/27/2026 21:07 | 100 | 75.95 |
| 07/27/2026 21:07 | 1 | 75.95 |
| 07/27/2026 21:07 | 2 | 75.93 |
| 07/27/2026 21:07 | 1 | 75.93 |
| 07/27/2026 21:07 | 1 | 75.91 |
| 07/27/2026 21:07 | 2 | 75.91 |
| 07/27/2026 21:06 | 15 | 75.90 |
| 07/27/2026 21:06 | 41 | 75.90 |
| 07/27/2026 21:06 | 200 | 75.90 |
| 07/27/2026 21:06 | 28 | 75.88 |
| 07/27/2026 21:06 | 15 | 75.85 |
| 07/27/2026 21:06 | 135 | 75.85 |
| 07/27/2026 21:06 | 25 | 75.85 |
| 07/27/2026 21:06 | 25 | 75.85 |
| 07/27/2026 21:06 | 25 | 75.85 |
| 07/27/2026 21:06 | 5 | 75.85 |
| 07/27/2026 21:06 | 25 | 75.85 |
| 07/27/2026 21:06 | 5 | 75.85 |
| 07/27/2026 21:06 | 25 | 75.85 |
| 07/27/2026 21:06 | 5 | 75.85 |
| 07/27/2026 21:06 | 25 | 75.85 |
| 07/27/2026 21:04 | 1 | 75.82 |
| 07/27/2026 21:03 | 100 | 75.89 |
| 07/27/2026 21:03 | 1 | 75.89 |
| 07/27/2026 21:03 | 5 | 75.89 |
| 07/27/2026 21:03 | 100 | 75.89 |
| 07/27/2026 21:03 | 3 | 75.92 |
| 07/27/2026 21:02 | 1 | 75.94 |
| 07/27/2026 21:02 | 100 | 75.94 |
| 07/27/2026 21:02 | 9 | 75.94 |
| 07/27/2026 21:02 | 10 | 75.95 |
| 07/27/2026 21:02 | 46 | 75.95 |
| 07/27/2026 21:02 | 1 | 75.96 |
| 07/27/2026 21:01 | 100 | 75.96 |
| 07/27/2026 21:01 | 1 | 75.97 |
| 07/27/2026 21:01 | 10 | 75.97 |
| 07/27/2026 21:01 | 3 | 75.97 |
| 07/27/2026 21:01 | 25 | 76.01 |
| 07/27/2026 21:01 | 25 | 76.01 |
| 07/27/2026 20:59 | 85 | 75.98 |
| 07/27/2026 20:59 | 1 | 75.91 |
| 07/27/2026 20:59 | 1 | 75.90 |
| 07/27/2026 20:59 | 1 | 75.90 |
| 07/27/2026 20:59 | 1 | 75.90 |
| 07/27/2026 20:59 | 1 | 75.90 |
| 07/27/2026 20:59 | 1 | 75.90 |
| 07/27/2026 20:59 | 1 | 75.90 |
| 07/27/2026 20:59 | 2 | 75.91 |
| 07/27/2026 20:59 | 100 | 75.92 |
| 07/27/2026 20:59 | 100 | 75.93 |
| 07/27/2026 20:59 | 97 | 75.93 |
| 07/27/2026 20:58 | 3 | 75.93 |
| 07/27/2026 20:57 | 1 | 75.94 |
| 07/27/2026 20:57 | 1 | 75.94 |
| 07/27/2026 20:57 | 2 | 75.98 |
| 07/27/2026 20:57 | 2 | 75.98 |
| 07/27/2026 20:56 | 1 | 75.96 |
| 07/27/2026 20:56 | 12 | 75.96 |
| 07/27/2026 20:56 | 2 | 75.96 |
| 07/27/2026 20:56 | 1 | 75.96 |
| 07/27/2026 20:56 | 9 | 76.035 |
| 07/27/2026 20:55 | 3 | 76.03 |
| 07/27/2026 20:55 | 1 | 75.96 |
| 07/27/2026 20:55 | 2 | 75.96 |
| 07/27/2026 20:53 | 7 | 75.99 |
| 07/27/2026 20:53 | 93 | 75.98 |
| 07/27/2026 20:53 | 7 | 75.98 |
| 07/27/2026 20:53 | 100 | 75.98 |
| 07/27/2026 20:53 | 100 | 75.98 |
| 07/27/2026 20:53 | 100 | 75.98 |
| 07/27/2026 20:53 | 1 | 75.93 |
| 07/27/2026 20:53 | 1 | 75.93 |
| 07/27/2026 20:52 | 100 | 75.98 |
| 07/27/2026 20:52 | 100 | 75.98 |
| 07/27/2026 20:52 | 6 | 75.97 |
| 07/27/2026 20:52 | 2 | 75.97 |
| 07/27/2026 20:52 | 92 | 75.97 |
| 07/27/2026 20:52 | 8 | 75.97 |
| 07/27/2026 20:52 | 13 | 75.96 |
| 07/27/2026 20:52 | 100 | 75.96 |
| 07/27/2026 20:50 | 150 | 75.92 |
| 07/27/2026 20:50 | 75 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:50 | 25 | 75.92 |
| 07/27/2026 20:49 | 1 | 75.83 |
| 07/27/2026 20:49 | 1 | 75.83 |
| 07/27/2026 20:49 | 6 | 75.85 |
| 07/27/2026 20:48 | 52 | 75.85 |
| 07/27/2026 20:47 | 3 | 75.84 |
| 07/27/2026 20:47 | 28 | 75.84 |
| 07/27/2026 20:47 | 10 | 75.85 |
| 07/27/2026 20:47 | 6 | 75.85 |
| 07/27/2026 20:47 | 3 | 75.87 |
| 07/27/2026 20:47 | 3 | 75.87 |
| 07/27/2026 20:47 | 75 | 75.87 |
| 07/27/2026 20:47 | 100 | 75.87 |
| 07/27/2026 20:47 | 17 | 75.88 |
| 07/27/2026 20:47 | 100 | 75.88 |
| 07/27/2026 20:47 | 7 | 75.93 |
| 07/27/2026 20:47 | 5 | 75.93 |
| 07/27/2026 20:47 | 14 | 75.95 |
| 07/27/2026 20:47 | 6 | 75.95 |
| 07/27/2026 20:47 | 10 | 75.95 |
| 07/27/2026 20:47 | 96 | 75.95 |
| 07/27/2026 20:47 | 4 | 75.95 |
| 07/27/2026 20:46 | 1 | 75.97 |
| 07/27/2026 20:46 | 99 | 75.97 |
| 07/27/2026 20:46 | 1 | 75.97 |
| 07/27/2026 20:46 | 100 | 75.98 |
| 07/27/2026 20:46 | 1 | 75.98 |
| 07/27/2026 20:46 | 2 | 75.98 |
| 07/27/2026 20:46 | 7 | 75.98 |
| 07/27/2026 20:45 | 3 | 75.98 |
| 07/27/2026 20:45 | 16 | 75.99 |
| 07/27/2026 20:45 | 100 | 75.99 |
| 07/27/2026 20:45 | 100 | 75.99 |
| 07/27/2026 20:44 | 10 | 76.04 |
| 07/27/2026 20:42 | 100 | 76.00 |
| 07/27/2026 20:41 | 50 | 76.05 |
| 07/27/2026 20:41 | 100 | 76.05 |
| 07/27/2026 20:41 | 48 | 76.06 |
| 07/27/2026 20:41 | 100 | 76.06 |
| 07/27/2026 20:41 | 2 | 76.06 |
| 07/27/2026 20:41 | 100 | 76.02 |
| 07/27/2026 20:41 | 2 | 76.02 |
| 07/27/2026 20:41 | 1 | 76.03 |
| 07/27/2026 20:41 | 99 | 76.03 |
| 07/27/2026 20:41 | 1 | 76.03 |
| 07/27/2026 20:41 | 100 | 76.03 |
| 07/27/2026 20:41 | 100 | 76.04 |
| 07/27/2026 20:41 | 30 | 76.04 |
| 07/27/2026 20:41 | 4 | 76.05 |
| 07/27/2026 20:41 | 1 | 76.05 |
| 07/27/2026 20:41 | 1 | 76.05 |
| 07/27/2026 20:41 | 1 | 76.03 |
| 07/27/2026 20:41 | 4 | 76.05 |
| 07/27/2026 20:41 | 100 | 76.05 |
| 07/27/2026 20:41 | 10 | 76.04 |
| 07/27/2026 20:41 | 90 | 76.04 |
| 07/27/2026 20:41 | 4 | 76.04 |
| 07/27/2026 20:41 | 100 | 76.04 |
| 07/27/2026 20:41 | 13 | 76.03 |
| 07/27/2026 20:41 | 12 | 76.02 |
| 07/27/2026 20:41 | 9 | 76.02 |
| 07/27/2026 20:41 | 83 | 76.02 |
| 07/27/2026 20:41 | 8 | 76.02 |
| 07/27/2026 20:41 | 1 | 76.01 |
| 07/27/2026 20:41 | 1 | 76.01 |
| 07/27/2026 20:41 | 3 | 76.00 |
| 07/27/2026 20:40 | 1 | 75.98 |
| 07/27/2026 20:39 | 2 | 75.93 |
| 07/27/2026 20:38 | 4 | 75.97 |
| 07/27/2026 20:38 | 11 | 75.97 |
| 07/27/2026 20:38 | 5 | 75.96 |
| 07/27/2026 20:38 | 3 | 75.96 |
| 07/27/2026 20:38 | 4 | 75.96 |
| 07/27/2026 20:38 | 4 | 75.96 |
| 07/27/2026 20:36 | 10 | 75.93 |
| 07/27/2026 20:36 | 25 | 75.94 |
| 07/27/2026 20:35 | 7 | 75.95 |
| 07/27/2026 20:35 | 95 | 75.94 |
| 07/27/2026 20:35 | 2 | 75.94 |
| 07/27/2026 20:34 | 97 | 75.89 |
| 07/27/2026 20:34 | 3 | 75.89 |
| 07/27/2026 20:34 | 1 | 75.90 |
| 07/27/2026 20:34 | 100 | 75.90 |
| 07/27/2026 20:34 | 97 | 75.90 |
| 07/27/2026 20:33 | 79 | 75.91 |
| 07/27/2026 20:33 | 3 | 75.90 |
| 07/27/2026 20:33 | 5 | 75.94 |
| 07/27/2026 20:33 | 7 | 75.94 |
| 07/27/2026 20:33 | 100 | 75.94 |
| 07/27/2026 20:33 | 1 | 75.92 |
| 07/27/2026 20:33 | 4 | 75.91 |
| 07/27/2026 20:31 | 3 | 75.94 |
| 07/27/2026 20:30 | 1 | 75.94 |
| 07/27/2026 20:30 | 7 | 75.94 |
| 07/27/2026 20:30 | 9 | 75.94 |
| 07/27/2026 20:29 | 100 | 75.95 |
| 07/27/2026 20:29 | 5 | 75.93 |
| 07/27/2026 20:26 | 50 | 75.89 |
| 07/27/2026 20:26 | 100 | 75.89 |
| 07/27/2026 20:26 | 10 | 75.90 |
| 07/27/2026 20:26 | 7 | 75.90 |
| 07/27/2026 20:26 | 1 | 75.90 |
| 07/27/2026 20:26 | 3 | 75.93 |
| 07/27/2026 20:26 | 4 | 75.97 |
| 07/27/2026 20:26 | 2 | 75.97 |
| 07/27/2026 20:26 | 93 | 75.97 |
| 07/27/2026 20:26 | 7 | 75.97 |
| 07/27/2026 20:26 | 93 | 75.95 |
| 07/27/2026 20:26 | 25 | 75.95 |
| 07/27/2026 20:26 | 25 | 75.95 |
| 07/27/2026 20:26 | 25 | 75.95 |
| 07/27/2026 20:26 | 42 | 75.95 |
| 07/27/2026 20:26 | 24 | 75.95 |
| 07/27/2026 20:26 | 66 | 75.95 |
| 07/27/2026 20:23 | 4 | 75.95 |
| 07/27/2026 20:23 | 4 | 75.94 |
| 07/27/2026 20:23 | 4 | 75.94 |
| 07/27/2026 20:23 | 89 | 75.94 |
| 07/27/2026 20:23 | 1 | 75.93 |
| 07/27/2026 20:21 | 6 | 75.88 |
| 07/27/2026 20:21 | 1 | 75.87 |
| 07/27/2026 20:21 | 5 | 75.89 |
| 07/27/2026 20:20 | 11 | 75.94 |
| 07/27/2026 20:20 | 4 | 75.94 |
| 07/27/2026 20:20 | 5 | 75.94 |
| 07/27/2026 20:20 | 30 | 75.93 |
| 07/27/2026 20:20 | 70 | 75.93 |
| 07/27/2026 20:15 | 3 | 75.90 |
| 07/27/2026 20:14 | 1 | 75.99 |
| 07/27/2026 20:14 | 4 | 75.99 |
| 07/27/2026 20:14 | 13 | 75.99 |
| 07/27/2026 20:14 | 5 | 76.00 |
| 07/27/2026 20:14 | 2 | 76.00 |
| 07/27/2026 20:14 | 3 | 76.00 |
| 07/27/2026 20:13 | 1 | 76.07 |
| 07/27/2026 20:13 | 12 | 76.07 |
| 07/27/2026 20:13 | 4 | 76.04 |
| 07/27/2026 20:13 | 12 | 76.03 |
| 07/27/2026 20:13 | 1 | 76.03 |
| 07/27/2026 20:13 | 100 | 76.03 |
| 07/27/2026 20:11 | 3 | 76.03 |
| 07/27/2026 20:10 | 16 | 75.99 |
| 07/27/2026 20:10 | 31 | 75.98 |
| 07/27/2026 20:10 | 100 | 75.98 |
| 07/27/2026 20:10 | 100 | 75.98 |
| 07/27/2026 20:10 | 100 | 75.94 |
| 07/27/2026 20:09 | 100 | 75.915 |
| 07/27/2026 20:08 | 3 | 75.87 |
| 07/27/2026 20:07 | 40 | 75.86 |
| 07/27/2026 20:07 | 11 | 75.91 |
| 07/27/2026 20:07 | 1 | 75.92 |
| 07/27/2026 20:07 | 4 | 76.04 |
| 07/27/2026 20:07 | 1 | 76.02 |
| 07/27/2026 20:03 | 100 | 76.06 |
| 07/27/2026 20:03 | 3 | 75.99 |
| 07/27/2026 20:03 | 100 | 76.01 |
| 07/27/2026 20:03 | 91 | 76.01 |
| 07/27/2026 20:03 | 40 | 76.01 |
| 07/27/2026 20:03 | 1 | 76.01 |
| 07/27/2026 20:03 | 1 | 76.01 |
| 07/27/2026 20:03 | 5 | 76.01 |
| 07/27/2026 20:03 | 5 | 76.05 |
| 07/27/2026 20:03 | 100 | 76.05 |
| 07/27/2026 20:03 | 100 | 76.05 |
| 07/27/2026 20:03 | 100 | 76.05 |
| 07/27/2026 20:01 | 1 | 76.08 |
| 07/27/2026 20:01 | 50 | 76.10 |
| 07/27/2026 20:01 | 10 | 76.07 |
| 07/27/2026 20:01 | 1 | 76.07 |
| 07/27/2026 20:01 | 78 | 76.07 |
| 07/27/2026 20:01 | 22 | 76.07 |
| 07/27/2026 20:01 | 89 | 76.08 |
| 07/27/2026 20:01 | 11 | 76.08 |
| 07/27/2026 20:01 | 100 | 76.09 |
| 07/27/2026 20:00 | 1 | 76.15 |
| 07/27/2026 20:00 | 4 | 76.13 |
| 07/27/2026 20:00 | 24 | 76.13 |
| 07/27/2026 20:00 | 100 | 76.12 |
| 07/27/2026 20:00 | 1 | 76.12 |
| 07/27/2026 20:00 | 100 | 76.12 |
| 07/27/2026 20:00 | 3 | 76.12 |
| 07/27/2026 20:00 | 2 | 76.12 |
| 07/27/2026 20:00 | 8 | 76.12 |
| 07/27/2026 20:00 | 1 | 76.12 |
| 07/27/2026 20:00 | 86 | 76.11 |
| 07/27/2026 20:00 | 1 | 76.11 |
| 07/27/2026 19:59 | 10 | 76.11 |
| 07/27/2026 19:58 | 2 | 76.11 |
| 07/27/2026 19:58 | 5 | 76.11 |
| 07/27/2026 19:58 | 4 | 76.11 |
| 07/27/2026 19:58 | 97 | 76.11 |
| 07/27/2026 19:58 | 2 | 76.11 |
| 07/27/2026 19:58 | 1 | 76.11 |
| 07/27/2026 19:58 | 10 | 76.10 |
| 07/27/2026 19:57 | 4 | 76.04 |
| 07/27/2026 19:57 | 4 | 76.04 |
| 07/27/2026 19:57 | 8 | 76.03 |
| 07/27/2026 19:57 | 92 | 76.03 |
| 07/27/2026 19:57 | 100 | 76.03 |
| 07/27/2026 19:57 | 14 | 76.03 |
| 07/27/2026 19:57 | 86 | 76.03 |
| 07/27/2026 19:57 | 100 | 76.03 |
| 07/27/2026 19:57 | 94 | 76.03 |
| 07/27/2026 19:57 | 6 | 76.03 |
| 07/27/2026 19:57 | 100 | 76.03 |
| 07/27/2026 19:57 | 100 | 76.03 |
| 07/27/2026 19:57 | 2 | 76.03 |
| 07/27/2026 19:57 | 1 | 76.03 |
| 07/27/2026 19:57 | 2 | 76.03 |
| 07/27/2026 19:57 | 1 | 76.03 |
| 07/27/2026 19:57 | 11 | 76.03 |
| 07/27/2026 19:57 | 100 | 76.03 |
| 07/27/2026 19:57 | 89 | 76.03 |
| 07/27/2026 19:57 | 2 | 76.02 |
| 07/27/2026 19:56 | 5 | 76.02 |
| 07/27/2026 19:55 | 100 | 76.02 |
| 07/27/2026 19:55 | 1 | 76.02 |
| 07/27/2026 19:55 | 10 | 76.02 |
| 07/27/2026 19:55 | 2 | 76.02 |
| 07/27/2026 19:55 | 8 | 76.02 |
| 07/27/2026 19:55 | 1 | 76.00 |
| 07/27/2026 19:55 | 11 | 75.97 |
| 07/27/2026 19:54 | 3 | 76.02 |
| 07/27/2026 19:54 | 2 | 76.00 |
| 07/27/2026 19:53 | 59 | 75.96 |
| 07/27/2026 19:53 | 1 | 75.96 |
| 07/27/2026 19:50 | 1 | 76.02 |
| 07/27/2026 19:50 | 1 | 76.02 |
| 07/27/2026 19:50 | 4 | 76.02 |
| 07/27/2026 19:49 | 1 | 75.97 |
| 07/27/2026 19:49 | 1 | 75.97 |
| 07/27/2026 19:48 | 100 | 75.97 |
| 07/27/2026 19:48 | 2 | 75.99 |
| 07/27/2026 19:48 | 100 | 75.99 |
| 07/27/2026 19:48 | 100 | 75.99 |
| 07/27/2026 19:48 | 1 | 76.02 |
| 07/27/2026 19:47 | 10 | 76.01 |
| 07/27/2026 19:47 | 100 | 76.01 |
| 07/27/2026 19:46 | 5 | 76.02 |
| 07/27/2026 19:46 | 11 | 76.03 |
| 07/27/2026 19:44 | 100 | 76.03 |
| 07/27/2026 19:44 | 100 | 76.03 |
| 07/27/2026 19:44 | 3 | 76.02 |
| 07/27/2026 19:44 | 83 | 76.02 |
| 07/27/2026 19:44 | 9 | 76.02 |
| 07/27/2026 19:44 | 100 | 76.02 |
| 07/27/2026 19:44 | 5 | 76.02 |
| 07/27/2026 19:43 | 1 | 75.93 |
| 07/27/2026 19:43 | 2 | 75.93 |
| 07/27/2026 19:41 | 4 | 76.02 |
| 07/27/2026 19:40 | 5 | 76.02 |
| 07/27/2026 19:39 | 4 | 76.03 |
| 07/27/2026 19:39 | 4 | 76.03 |
| 07/27/2026 19:39 | 6 | 76.03 |
| 07/27/2026 19:39 | 1 | 76.03 |
| 07/27/2026 19:39 | 1 | 76.03 |
| 07/27/2026 19:39 | 1 | 76.03 |
| 07/27/2026 19:39 | 4 | 76.03 |
| 07/27/2026 19:39 | 100 | 76.03 |
| 07/27/2026 19:39 | 1 | 76.02 |
| 07/27/2026 19:39 | 8 | 76.02 |
| 07/27/2026 19:39 | 1 | 76.00 |
| 07/27/2026 19:36 | 88 | 75.90 |
| 07/27/2026 19:36 | 1 | 75.90 |
| 07/27/2026 19:36 | 1 | 75.90 |
| 07/27/2026 19:36 | 20 | 75.90 |
| 07/27/2026 19:36 | 100 | 75.92 |
| 07/27/2026 19:36 | 1 | 75.92 |
| 07/27/2026 19:36 | 2 | 75.92 |
| 07/27/2026 19:36 | 8 | 75.94 |
| 07/27/2026 19:36 | 1 | 75.94 |
| 07/27/2026 19:34 | 100 | 76.03 |
| 07/27/2026 19:34 | 100 | 76.03 |
| 07/27/2026 19:34 | 6 | 76.02 |
| 07/27/2026 19:34 | 100 | 76.02 |
| 07/27/2026 19:32 | 5 | 75.92 |
| 07/27/2026 19:32 | 25 | 75.90 |
| 07/27/2026 19:32 | 3 | 75.90 |
| 07/27/2026 19:32 | 5 | 75.90 |
| 07/27/2026 19:31 | 4 | 75.94 |
| 07/27/2026 19:31 | 11 | 75.94 |
| 07/27/2026 19:31 | 12 | 75.94 |
| 07/27/2026 19:29 | 20 | 75.84 |
| 07/27/2026 19:29 | 80 | 75.84 |
| 07/27/2026 19:28 | 100 | 75.87 |
| 07/27/2026 19:28 | 8 | 75.87 |
| 07/27/2026 19:28 | 22 | 75.87 |
| 07/27/2026 19:28 | 1 | 75.88 |
| 07/27/2026 19:28 | 2 | 75.88 |
| 07/27/2026 19:28 | 10 | 75.88 |
| 07/27/2026 19:28 | 1 | 75.88 |
| 07/27/2026 19:28 | 1 | 75.89 |
| 07/27/2026 19:24 | 100 | 75.91 |
| 07/27/2026 19:24 | 100 | 75.91 |
| 07/27/2026 19:24 | 1 | 75.91 |
| 07/27/2026 19:24 | 100 | 75.91 |
| 07/27/2026 19:23 | 12 | 75.95 |
| 07/27/2026 19:23 | 20 | 75.95 |
| 07/27/2026 19:23 | 1 | 75.95 |
| 07/27/2026 19:23 | 1 | 75.96 |
| 07/27/2026 19:20 | 66 | 76.07 |
| 07/27/2026 19:20 | 34 | 76.07 |
| 07/27/2026 19:20 | 71 | 76.07 |
| 07/27/2026 19:20 | 100 | 76.07 |
| 07/27/2026 19:20 | 100 | 76.07 |
| 07/27/2026 19:20 | 29 | 76.07 |
| 07/27/2026 19:20 | 100 | 76.07 |
| 07/27/2026 19:20 | 1 | 76.07 |
| 07/27/2026 19:20 | 1 | 76.07 |
| 07/27/2026 19:20 | 6 | 76.07 |
| 07/27/2026 19:20 | 100 | 76.07 |
| 07/27/2026 19:20 | 2 | 76.03 |
| 07/27/2026 19:20 | 3 | 76.01 |
| 07/27/2026 19:20 | 4 | 76.01 |
| 07/27/2026 19:20 | 12 | 76.01 |
| 07/27/2026 19:20 | 100 | 76.01 |
| 07/27/2026 19:20 | 2 | 76.00 |
| 07/27/2026 19:20 | 1 | 76.00 |
| 07/27/2026 19:20 | 1 | 76.00 |
| 07/27/2026 19:20 | 1 | 76.00 |
| 07/27/2026 19:20 | 7 | 76.00 |
| 07/27/2026 19:20 | 150 | 75.99 |
| 07/27/2026 19:20 | 25 | 75.99 |
| 07/27/2026 19:20 | 25 | 75.99 |
| 07/27/2026 19:19 | 8 | 75.99 |
| 07/27/2026 19:14 | 1 | 75.97 |
| 07/27/2026 19:14 | 25 | 75.98 |
| 07/27/2026 19:13 | 8 | 75.98 |
| 07/27/2026 19:13 | 1 | 75.99 |
| 07/27/2026 19:13 | 25 | 76.03 |
| 07/27/2026 19:10 | 6 | 76.10 |
| 07/27/2026 19:09 | 1 | 76.03 |
| 07/27/2026 19:09 | 5 | 76.03 |
| 07/27/2026 19:09 | 10 | 76.03 |
| 07/27/2026 19:09 | 100 | 76.03 |
| 07/27/2026 19:09 | 1 | 76.04 |
| 07/27/2026 19:09 | 10 | 76.05 |
| 07/27/2026 19:09 | 1 | 76.05 |
| 07/27/2026 19:07 | 25 | 76.12 |
| 07/27/2026 19:06 | 1 | 76.08 |
| 07/27/2026 19:06 | 2 | 76.08 |
| 07/27/2026 19:04 | 1 | 76.08 |
| 07/27/2026 19:04 | 1 | 76.09 |
| 07/27/2026 19:04 | 1 | 76.09 |
| 07/27/2026 19:03 | 1 | 76.09 |
| 07/27/2026 19:02 | 100 | 76.13 |
| 07/27/2026 19:02 | 40 | 76.16 |
| 07/27/2026 19:02 | 2 | 76.17 |
| 07/27/2026 19:02 | 1 | 76.17 |
| 07/27/2026 19:02 | 1 | 76.17 |
| 07/27/2026 19:02 | 1 | 76.17 |
| 07/27/2026 19:02 | 1 | 76.17 |
| 07/27/2026 19:01 | 10 | 76.21 |
| 07/27/2026 19:01 | 10 | 76.21 |
| 07/27/2026 19:01 | 100 | 76.22 |
| 07/27/2026 19:01 | 1 | 76.22 |
| 07/27/2026 19:01 | 1 | 76.22 |
| 07/27/2026 19:01 | 100 | 76.22 |
| 07/27/2026 18:59 | 1 | 76.24 |
| 07/27/2026 18:58 | 99 | 76.29 |
| 07/27/2026 18:58 | 1 | 76.29 |
| 07/27/2026 18:58 | 99 | 76.29 |
| 07/27/2026 18:58 | 101 | 76.29 |
| 07/27/2026 18:58 | 100 | 76.29 |
| 07/27/2026 18:58 | 1 | 76.28 |
| 07/27/2026 18:58 | 1 | 76.28 |
| 07/27/2026 18:58 | 99 | 76.28 |
| 07/27/2026 18:58 | 1 | 76.24 |
| 07/27/2026 18:58 | 1 | 76.28 |
| 07/27/2026 18:58 | 1 | 76.28 |
| 07/27/2026 18:58 | 100 | 76.28 |
| 07/27/2026 18:58 | 1 | 76.23 |
| 07/27/2026 18:57 | 1 | 76.28 |
| 07/27/2026 18:57 | 1 | 76.23 |
| 07/27/2026 18:57 | 1 | 76.23 |
| 07/27/2026 18:57 | 4 | 76.27 |
| 07/27/2026 18:57 | 1 | 76.23 |
| 07/27/2026 18:57 | 1 | 76.25 |
| 07/27/2026 18:57 | 2 | 76.26 |
| 07/27/2026 18:57 | 1 | 76.25 |
| 07/27/2026 18:56 | 100 | 76.22 |
| 07/27/2026 18:56 | 1 | 76.22 |
| 07/27/2026 18:56 | 4 | 76.22 |
| 07/27/2026 18:56 | 96 | 76.22 |
| 07/27/2026 18:56 | 4 | 76.22 |
| 07/27/2026 18:56 | 1 | 76.21 |
| 07/27/2026 18:56 | 1 | 76.21 |
| 07/27/2026 18:56 | 100 | 76.21 |
| 07/27/2026 18:55 | 1 | 76.17 |
| 07/27/2026 18:54 | 38 | 76.15 |
| 07/27/2026 18:54 | 62 | 76.15 |
| 07/27/2026 18:54 | 100 | 76.14 |
| 07/27/2026 18:54 | 100 | 76.14 |
| 07/27/2026 18:54 | 7 | 76.14 |
| 07/27/2026 18:54 | 91 | 76.11 |
| 07/27/2026 18:54 | 1 | 76.10 |
| 07/27/2026 18:54 | 1 | 76.10 |
| 07/27/2026 18:53 | 100 | 76.13 |
| 07/27/2026 18:52 | 1 | 76.10 |
| 07/27/2026 18:51 | 10 | 76.11 |
| 07/27/2026 18:51 | 1 | 76.11 |
| 07/27/2026 18:51 | 3 | 76.14 |
| 07/27/2026 18:50 | 100 | 76.16 |
| 07/27/2026 18:50 | 1 | 76.20 |
| 07/27/2026 18:50 | 83 | 76.20 |
| 07/27/2026 18:49 | 17 | 76.20 |
| 07/27/2026 18:49 | 1 | 76.25 |
| 07/27/2026 18:48 | 4 | 76.21 |
| 07/27/2026 18:48 | 1 | 76.23 |
| 07/27/2026 18:48 | 3 | 76.24 |
| 07/27/2026 18:47 | 2 | 76.29 |
| 07/27/2026 18:44 | 9 | 76.305 |
| 07/27/2026 18:43 | 7 | 76.37 |
| 07/27/2026 18:42 | 28 | 76.31 |
| 07/27/2026 18:41 | 100 | 76.33 |
| 07/27/2026 18:41 | 1 | 76.33 |
| 07/27/2026 18:41 | 40 | 76.33 |
| 07/27/2026 18:41 | 1 | 76.33 |
| 07/27/2026 18:40 | 94 | 76.34 |
| 07/27/2026 18:37 | 100 | 76.48 |
| 07/27/2026 18:37 | 100 | 76.48 |
| 07/27/2026 18:37 | 100 | 76.47 |
| 07/27/2026 18:37 | 1 | 76.45 |
| 07/27/2026 18:37 | 1 | 76.45 |
| 07/27/2026 18:36 | 92 | 76.44 |
| 07/27/2026 18:36 | 4 | 76.44 |
| 07/27/2026 18:36 | 8 | 76.44 |
| 07/27/2026 18:36 | 100 | 76.44 |
| 07/27/2026 18:36 | 2 | 76.43 |
| 07/27/2026 18:36 | 8 | 76.43 |
| 07/27/2026 18:36 | 100 | 76.43 |
| 07/27/2026 18:36 | 6 | 76.41 |
| 07/27/2026 18:34 | 5 | 76.38 |
| 07/27/2026 18:34 | 100 | 76.37 |
| 07/27/2026 18:34 | 1 | 76.36 |
| 07/27/2026 18:34 | 1 | 76.31 |
| 07/27/2026 18:33 | 17 | 76.28 |
| 07/27/2026 18:33 | 1 | 76.28 |
| 07/27/2026 18:32 | 10 | 76.35 |
| 07/27/2026 18:32 | 5 | 76.31 |
| 07/27/2026 18:30 | 11 | 76.43 |
| 07/27/2026 18:30 | 4 | 76.43 |
| 07/27/2026 18:30 | 38 | 76.43 |
| 07/27/2026 18:30 | 1 | 76.43 |
| 07/27/2026 18:30 | 2 | 76.43 |
| 07/27/2026 18:30 | 100 | 76.42 |
| 07/27/2026 18:30 | 1 | 76.42 |
| 07/27/2026 18:30 | 19 | 76.42 |
| 07/27/2026 18:30 | 77 | 76.42 |
| 07/27/2026 18:30 | 4 | 76.42 |
| 07/27/2026 18:30 | 3 | 76.41 |
| 07/27/2026 18:30 | 1 | 76.40 |
| 07/27/2026 18:26 | 100 | 76.33 |
| 07/27/2026 18:26 | 64 | 76.34 |
| 07/27/2026 18:26 | 100 | 76.34 |
| 07/27/2026 18:26 | 40 | 76.38 |
| 07/27/2026 18:26 | 100 | 76.38 |
| 07/27/2026 18:26 | 100 | 76.38 |
| 07/27/2026 18:26 | 100 | 76.38 |
| 07/27/2026 18:26 | 100 | 76.38 |
| 07/27/2026 18:26 | 100 | 76.39 |
| 07/27/2026 18:26 | 9 | 76.48 |
| 07/27/2026 18:26 | 10 | 76.42 |
| 07/27/2026 18:25 | 1 | 76.38 |
| 07/27/2026 18:25 | 65 | 76.38 |
| 07/27/2026 18:25 | 35 | 76.38 |
| 07/27/2026 18:25 | 66 | 76.36 |
| 07/27/2026 18:25 | 25 | 76.36 |
| 07/27/2026 18:25 | 44 | 76.25 |
| 07/27/2026 18:25 | 56 | 76.25 |
| 07/27/2026 18:25 | 100 | 76.25 |
| 07/27/2026 18:25 | 7 | 76.25 |
| 07/27/2026 18:25 | 18 | 76.26 |
| 07/27/2026 18:25 | 2 | 76.26 |
| 07/27/2026 18:25 | 50 | 76.26 |
| 07/27/2026 18:25 | 2 | 76.26 |
| 07/27/2026 18:25 | 6 | 76.29 |
| 07/27/2026 18:25 | 6 | 76.28 |
| 07/27/2026 18:25 | 4 | 76.24 |
| 07/27/2026 18:25 | 2 | 76.24 |
| 07/27/2026 18:25 | 9 | 76.23 |
| 07/27/2026 18:25 | 16 | 76.21 |
| 07/27/2026 18:25 | 84 | 76.21 |
| 07/27/2026 18:25 | 12 | 76.20 |
| 07/27/2026 18:25 | 1 | 76.18 |
| 07/27/2026 18:25 | 1 | 76.18 |
| 07/27/2026 18:25 | 1 | 76.16 |
| 07/27/2026 18:25 | 6 | 76.16 |
| 07/27/2026 18:25 | 1 | 76.10 |
| 07/27/2026 18:25 | 1 | 76.10 |
| 07/27/2026 18:25 | 100 | 76.10 |
| 07/27/2026 18:25 | 25 | 76.09 |
| 07/27/2026 18:23 | 14 | 76.06 |
| 07/27/2026 18:23 | 4 | 76.07 |
| 07/27/2026 18:23 | 3 | 76.06 |
| 07/27/2026 18:23 | 97 | 76.06 |
| 07/27/2026 18:23 | 1 | 76.06 |
| 07/27/2026 18:23 | 2 | 76.06 |
| 07/27/2026 18:23 | 100 | 76.06 |
| 07/27/2026 18:23 | 99 | 76.06 |
| 07/27/2026 18:23 | 100 | 76.06 |
| 07/27/2026 18:23 | 1 | 76.06 |
| 07/27/2026 18:23 | 100 | 76.06 |
| 07/27/2026 18:23 | 1 | 76.06 |
| 07/27/2026 18:23 | 100 | 76.06 |
| 07/27/2026 18:22 | 8 | 76.05 |
| 07/27/2026 18:22 | 9 | 76.03 |
| 07/27/2026 18:21 | 100 | 76.06 |
| 07/27/2026 18:21 | 1 | 76.06 |
| 07/27/2026 18:21 | 54 | 76.06 |
| 07/27/2026 18:21 | 46 | 76.06 |
| 07/27/2026 18:21 | 100 | 76.06 |
| 07/27/2026 18:21 | 100 | 76.05 |
| 07/27/2026 18:21 | 8 | 76.00 |
| 07/27/2026 18:21 | 4 | 75.98 |
| 07/27/2026 18:21 | 4 | 75.98 |
| 07/27/2026 18:21 | 20 | 75.97 |
| 07/27/2026 18:21 | 1 | 75.97 |
| 07/27/2026 18:21 | 6 | 75.95 |
| 07/27/2026 18:18 | 45 | 75.86 |
| 07/27/2026 18:18 | 3 | 75.86 |
| 07/27/2026 18:18 | 50 | 75.88 |
| 07/27/2026 18:18 | 9 | 75.92 |
| 07/27/2026 18:16 | 1 | 75.93 |
| 07/27/2026 18:16 | 1 | 75.94 |
| 07/27/2026 18:16 | 3 | 75.94 |
| 07/27/2026 18:16 | 1 | 75.95 |
| 07/27/2026 18:16 | 100 | 75.95 |
| 07/27/2026 18:16 | 100 | 75.99 |
| 07/27/2026 18:16 | 5 | 75.99 |
| 07/27/2026 18:16 | 100 | 76.03 |
| 07/27/2026 18:16 | 40 | 76.03 |
| 07/27/2026 18:16 | 1 | 76.04 |
| 07/27/2026 18:16 | 1 | 76.04 |
| 07/27/2026 18:14 | 60 | 76.10 |
| 07/27/2026 18:14 | 1 | 76.10 |
| 07/27/2026 18:14 | 40 | 76.16 |
| 07/27/2026 18:14 | 5 | 76.17 |
| 07/27/2026 18:13 | 7 | 76.19 |
| 07/27/2026 18:13 | 1 | 76.20 |
| 07/27/2026 18:13 | 6 | 76.26 |
| 07/27/2026 18:13 | 7 | 76.22 |
| 07/27/2026 18:11 | 7 | 76.21 |
| 07/27/2026 18:11 | 1 | 76.21 |
| 07/27/2026 18:11 | 10 | 76.21 |
| 07/27/2026 18:11 | 100 | 76.21 |
| 07/27/2026 18:10 | 29 | 76.21 |
| 07/27/2026 18:10 | 1 | 76.22 |
| 07/27/2026 18:10 | 17 | 76.30 |
| 07/27/2026 18:09 | 15 | 76.24 |
| 07/27/2026 18:08 | 31 | 76.21 |
| 07/27/2026 18:08 | 19 | 76.21 |
| 07/27/2026 18:08 | 100 | 76.22 |
| 07/27/2026 18:07 | 12 | 76.21 |
| 07/27/2026 18:07 | 100 | 76.22 |
| 07/27/2026 18:07 | 10 | 76.23 |
| 07/27/2026 18:07 | 1 | 76.23 |
| 07/27/2026 18:07 | 3 | 76.24 |
| 07/27/2026 18:07 | 3 | 76.24 |
| 07/27/2026 18:07 | 3 | 76.24 |
| 07/27/2026 18:07 | 2 | 76.24 |
| 07/27/2026 18:07 | 1 | 76.24 |
| 07/27/2026 18:07 | 7 | 76.29 |
| 07/27/2026 18:07 | 4 | 76.23 |
| 07/27/2026 18:07 | 5 | 76.22 |
| 07/27/2026 18:07 | 1 | 76.22 |
| 07/27/2026 18:07 | 70 | 76.22 |
| 07/27/2026 18:07 | 79 | 76.22 |
| 07/27/2026 18:07 | 21 | 76.22 |
| 07/27/2026 18:07 | 30 | 76.22 |
| 07/27/2026 18:07 | 1 | 76.22 |
| 07/27/2026 18:06 | 1 | 76.08 |
| 07/27/2026 18:05 | 43 | 76.08 |
| 07/27/2026 18:04 | 8 | 76.12 |
| 07/27/2026 18:02 | 100 | 76.20 |
| 07/27/2026 18:02 | 11 | 76.17 |
| 07/27/2026 18:02 | 98 | 76.16 |
| 07/27/2026 18:02 | 100 | 76.16 |
| 07/27/2026 18:02 | 2 | 76.16 |
| 07/27/2026 18:02 | 3 | 76.16 |
| 07/27/2026 18:02 | 97 | 76.16 |
| 07/27/2026 18:02 | 5 | 76.16 |
| 07/27/2026 18:02 | 1 | 76.16 |
| 07/27/2026 18:02 | 4 | 76.16 |
| 07/27/2026 18:02 | 100 | 76.16 |
| 07/27/2026 18:02 | 3 | 76.15 |
| 07/27/2026 18:02 | 1 | 76.15 |
| 07/27/2026 18:01 | 1 | 76.14 |
| 07/27/2026 18:01 | 11 | 76.14 |
| 07/27/2026 18:00 | 1 | 76.11 |
| 07/27/2026 17:58 | 1 | 76.05 |
| 07/27/2026 17:58 | 99 | 76.05 |
| 07/27/2026 17:58 | 1 | 76.05 |
| 07/27/2026 17:57 | 19 | 76.12 |
| 07/27/2026 17:55 | 8 | 76.10 |
| 07/27/2026 17:55 | 1 | 76.12 |
| 07/27/2026 17:54 | 8 | 76.11 |
| 07/27/2026 17:54 | 100 | 76.11 |
| 07/27/2026 17:54 | 100 | 76.11 |
| 07/27/2026 17:54 | 1 | 76.11 |
| 07/27/2026 17:54 | 100 | 76.11 |
| 07/27/2026 17:54 | 4 | 76.10 |
| 07/27/2026 17:54 | 7 | 76.10 |
| 07/27/2026 17:54 | 1 | 76.10 |
| 07/27/2026 17:54 | 3 | 76.09 |
| 07/27/2026 17:54 | 10 | 76.09 |
| 07/27/2026 17:54 | 5 | 76.09 |
| 07/27/2026 17:54 | 1 | 76.06 |
| 07/27/2026 17:54 | 1 | 76.00 |
| 07/27/2026 17:50 | 8 | 75.90 |
| 07/27/2026 17:50 | 33 | 75.94 |
| 07/27/2026 17:50 | 1 | 75.96 |
| 07/27/2026 17:50 | 3 | 75.99 |
| 07/27/2026 17:50 | 50 | 76.08 |
| 07/27/2026 17:50 | 7 | 76.08 |
| 07/27/2026 17:49 | 12 | 76.08 |
| 07/27/2026 17:48 | 4 | 76.00 |
| 07/27/2026 17:45 | 4 | 76.03 |
| 07/27/2026 17:45 | 76 | 76.02 |
| 07/27/2026 17:45 | 124 | 76.02 |
| 07/27/2026 17:45 | 100 | 76.02 |
| 07/27/2026 17:45 | 1 | 76.02 |
| 07/27/2026 17:42 | 20 | 75.95 |
| 07/27/2026 17:41 | 7 | 75.95 |
| 07/27/2026 17:41 | 24 | 75.96 |
| 07/27/2026 17:41 | 13 | 75.95 |
| 07/27/2026 17:41 | 10 | 75.95 |
| 07/27/2026 17:41 | 90 | 75.95 |
| 07/27/2026 17:41 | 17 | 75.95 |
| 07/27/2026 17:41 | 83 | 75.95 |
| 07/27/2026 17:41 | 87 | 75.95 |
| 07/27/2026 17:41 | 5 | 75.95 |
| 07/27/2026 17:41 | 2 | 75.95 |
| 07/27/2026 17:41 | 100 | 75.95 |
| 07/27/2026 17:40 | 20 | 75.85 |
| 07/27/2026 17:40 | 11 | 75.86 |
| 07/27/2026 17:40 | 100 | 75.86 |
| 07/27/2026 17:37 | 10 | 76.03 |
| 07/27/2026 17:37 | 30 | 76.09 |
| 07/27/2026 17:37 | 1 | 76.11 |
| 07/27/2026 17:34 | 1 | 76.27 |
| 07/27/2026 17:34 | 5 | 76.27 |
| 07/27/2026 17:34 | 15 | 76.27 |
| 07/27/2026 17:34 | 1 | 76.30 |
| 07/27/2026 17:34 | 12 | 76.30 |
| 07/27/2026 17:34 | 1 | 76.33 |
| 07/27/2026 17:34 | 1 | 76.33 |
| 07/27/2026 17:33 | 12 | 76.42 |
| 07/27/2026 17:31 | 2 | 76.375 |
| 07/27/2026 17:31 | 2 | 76.375 |
| 07/27/2026 17:31 | 1 | 76.375 |
| 07/27/2026 17:31 | 1 | 76.375 |
| 07/27/2026 17:31 | 1 | 76.375 |
| 07/27/2026 17:31 | 1 | 76.375 |
| 07/27/2026 17:31 | 2 | 76.40 |
| 07/27/2026 17:28 | 1 | 76.40 |
| 07/27/2026 17:28 | 1 | 76.40 |
| 07/27/2026 17:28 | 5 | 76.40 |
| 07/27/2026 17:28 | 100 | 76.40 |
| 07/27/2026 17:28 | 30 | 76.42 |
| 07/27/2026 17:26 | 16 | 76.48 |
| 07/27/2026 17:26 | 4 | 76.48 |
| 07/27/2026 17:23 | 6 | 76.43 |
| 07/27/2026 17:23 | 1 | 76.58 |
| 07/27/2026 17:23 | 1 | 76.58 |
| 07/27/2026 17:23 | 1 | 76.58 |
| 07/27/2026 17:23 | 50 | 76.62 |
| 07/27/2026 17:23 | 5 | 76.62 |
| 07/27/2026 17:23 | 5 | 76.655 |
| 07/27/2026 17:23 | 8 | 76.65 |
| 07/27/2026 17:23 | 4 | 76.65 |
| 07/27/2026 17:23 | 39 | 76.66 |
| 07/27/2026 17:23 | 1 | 76.66 |
| 07/27/2026 17:23 | 15 | 76.69 |
| 07/27/2026 17:23 | 20 | 76.69 |
| 07/27/2026 17:23 | 100 | 76.69 |
| 07/27/2026 17:23 | 1 | 76.69 |
| 07/27/2026 17:23 | 14 | 76.69 |
| 07/27/2026 17:23 | 2 | 76.69 |
| 07/27/2026 17:23 | 5 | 76.72 |
| 07/27/2026 17:22 | 3 | 76.72 |
| 07/27/2026 17:22 | 3 | 76.74 |
| 07/27/2026 17:22 | 3 | 76.75 |
| 07/27/2026 17:22 | 100 | 76.72 |
| 07/27/2026 17:22 | 6 | 76.72 |
| 07/27/2026 17:22 | 7 | 76.72 |
| 07/27/2026 17:22 | 5 | 76.72 |
| 07/27/2026 17:22 | 5 | 76.72 |
| 07/27/2026 17:22 | 89 | 76.72 |
| 07/27/2026 17:22 | 11 | 76.72 |
| 07/27/2026 17:22 | 100 | 76.67 |
| 07/27/2026 17:21 | 17 | 76.64 |
| 07/27/2026 17:21 | 1 | 76.59 |
| 07/27/2026 17:15 | 22 | 76.60 |
| 07/27/2026 17:15 | 100 | 76.60 |
| 07/27/2026 17:15 | 100 | 76.61 |
| 07/27/2026 17:15 | 1 | 76.61 |
| 07/27/2026 17:15 | 99 | 76.61 |
| 07/27/2026 17:15 | 1 | 76.61 |
| 07/27/2026 17:11 | 100 | 76.76 |
| 07/27/2026 17:11 | 100 | 76.76 |
| 07/27/2026 17:11 | 86 | 76.76 |
| 07/27/2026 17:11 | 1 | 76.76 |
| 07/27/2026 17:11 | 100 | 76.76 |
| 07/27/2026 17:11 | 91 | 76.75 |
| 07/27/2026 17:10 | 20 | 76.67 |
| 07/27/2026 17:10 | 100 | 76.66 |
| 07/27/2026 17:10 | 5 | 76.66 |
| 07/27/2026 17:10 | 18 | 76.66 |
| 07/27/2026 17:10 | 100 | 76.66 |
| 07/27/2026 17:10 | 9 | 76.56 |
| 07/27/2026 17:10 | 3 | 76.58 |
| 07/27/2026 17:10 | 2 | 76.66 |
| 07/27/2026 17:09 | 100 | 76.62 |
| 07/27/2026 17:09 | 12 | 76.62 |
| 07/27/2026 17:09 | 5 | 76.67 |
| 07/27/2026 17:09 | 1 | 76.67 |
| 07/27/2026 17:09 | 3 | 76.67 |
| 07/27/2026 17:09 | 13 | 76.67 |
| 07/27/2026 17:09 | 5 | 76.67 |
| 07/27/2026 17:07 | 7 | 76.76 |
| 07/27/2026 17:07 | 4 | 76.72 |
| 07/27/2026 17:07 | 6 | 76.72 |
| 07/27/2026 17:07 | 4 | 76.71 |
| 07/27/2026 17:07 | 4 | 76.69 |
| 07/27/2026 17:07 | 3 | 76.68 |
| 07/27/2026 17:06 | 7 | 76.67 |
| 07/27/2026 17:06 | 6 | 76.68 |
| 07/27/2026 17:06 | 5 | 76.68 |
| 07/27/2026 17:06 | 95 | 76.68 |
| 07/27/2026 17:06 | 5 | 76.68 |
| 07/27/2026 17:06 | 6 | 76.67 |
| 07/27/2026 17:06 | 1 | 76.67 |
| 07/27/2026 17:06 | 6 | 76.67 |
| 07/27/2026 17:06 | 100 | 76.67 |
| 07/27/2026 17:06 | 3 | 76.615 |
| 07/27/2026 17:06 | 1 | 76.64 |
| 07/27/2026 17:04 | 10 | 76.59 |
| 07/27/2026 17:03 | 10 | 76.58 |
| 07/27/2026 17:03 | 10 | 76.59 |
| 07/27/2026 17:03 | 6 | 76.53 |
| 07/27/2026 17:02 | 16 | 76.58 |
| 07/27/2026 17:02 | 1 | 76.56 |
| 07/27/2026 17:02 | 2 | 76.56 |
| 07/27/2026 17:02 | 100 | 76.605 |
| 07/27/2026 17:00 | 4 | 76.63 |
| 07/27/2026 17:00 | 4 | 76.63 |
| 07/27/2026 17:00 | 4 | 76.62 |
| 07/27/2026 17:00 | 4 | 76.63 |
| 07/27/2026 17:00 | 4 | 76.62 |
| 07/27/2026 17:00 | 13 | 76.64 |
| 07/27/2026 17:00 | 7 | 76.65 |
| 07/27/2026 17:00 | 2 | 76.63 |
| 07/27/2026 17:00 | 2 | 76.64 |
| 07/27/2026 16:59 | 2 | 76.68 |
| 07/27/2026 16:59 | 20 | 76.675 |
| 07/27/2026 16:59 | 100 | 76.65 |
| 07/27/2026 16:59 | 18 | 76.66 |
| 07/27/2026 16:59 | 100 | 76.66 |
| 07/27/2026 16:59 | 42 | 76.67 |
| 07/27/2026 16:57 | 20 | 76.61 |
| 07/27/2026 16:57 | 21 | 76.61 |
| 07/27/2026 16:57 | 100 | 76.61 |
| 07/27/2026 16:57 | 79 | 76.61 |
| 07/27/2026 16:57 | 21 | 76.61 |
| 07/27/2026 16:57 | 6 | 76.61 |
| 07/27/2026 16:57 | 100 | 76.61 |
| 07/27/2026 16:57 | 5 | 76.59 |
| 07/27/2026 16:57 | 5 | 76.58 |
| 07/27/2026 16:57 | 5 | 76.58 |
| 07/27/2026 16:57 | 15 | 76.49 |
| 07/27/2026 16:57 | 4 | 76.49 |
| 07/27/2026 16:56 | 4 | 76.55 |
| 07/27/2026 16:56 | 3 | 76.55 |
| 07/27/2026 16:55 | 20 | 76.51 |
| 07/27/2026 16:55 | 1 | 76.54 |
| 07/27/2026 16:55 | 6 | 76.54 |
| 07/27/2026 16:55 | 94 | 76.54 |
| 07/27/2026 16:55 | 6 | 76.54 |
| 07/27/2026 16:54 | 3 | 76.52 |
| 07/27/2026 16:53 | 6 | 76.44 |
| 07/27/2026 16:53 | 89 | 76.43 |
| 07/27/2026 16:53 | 11 | 76.43 |
| 07/27/2026 16:53 | 100 | 76.43 |
| 07/27/2026 16:53 | 100 | 76.43 |
| 07/27/2026 16:53 | 4 | 76.36 |
| 07/27/2026 16:53 | 5 | 76.35 |
| 07/27/2026 16:53 | 16 | 76.35 |
| 07/27/2026 16:52 | 31 | 76.31 |
| 07/27/2026 16:52 | 1 | 76.31 |
| 07/27/2026 16:52 | 1 | 76.31 |
| 07/27/2026 16:52 | 15 | 76.31 |
| 07/27/2026 16:51 | 30 | 76.31 |
| 07/27/2026 16:50 | 1 | 76.31 |
| 07/27/2026 16:50 | 1 | 76.31 |
| 07/27/2026 16:50 | 10 | 76.31 |
| 07/27/2026 16:49 | 4 | 76.38 |
| 07/27/2026 16:49 | 48 | 76.38 |
| 07/27/2026 16:48 | 100 | 76.33 |
| 07/27/2026 16:48 | 4 | 76.32 |
| 07/27/2026 16:48 | 1 | 76.32 |
| 07/27/2026 16:48 | 100 | 76.32 |
| 07/27/2026 16:48 | 1 | 76.26 |
| 07/27/2026 16:47 | 36 | 76.22 |
| 07/27/2026 16:44 | 1 | 76.23 |
| 07/27/2026 16:44 | 11 | 76.20 |
| 07/27/2026 16:44 | 89 | 76.20 |
| 07/27/2026 16:44 | 7 | 76.20 |
| 07/27/2026 16:44 | 2 | 76.19 |
| 07/27/2026 16:44 | 4 | 76.15 |
| 07/27/2026 16:44 | 33 | 76.15 |
| 07/27/2026 16:44 | 4 | 76.14 |
| 07/27/2026 16:44 | 100 | 76.14 |
| 07/27/2026 16:44 | 80 | 76.14 |
| 07/27/2026 16:44 | 4 | 76.13 |
| 07/27/2026 16:44 | 4 | 76.13 |
| 07/27/2026 16:44 | 9 | 76.12 |
| 07/27/2026 16:44 | 3 | 76.12 |
| 07/27/2026 16:44 | 5 | 76.12 |
| 07/27/2026 16:44 | 86 | 76.12 |
| 07/27/2026 16:44 | 17 | 76.08 |
| 07/27/2026 16:44 | 103 | 76.08 |
| 07/27/2026 16:44 | 184 | 76.08 |
| 07/27/2026 16:44 | 8 | 76.08 |
| 07/27/2026 16:44 | 103 | 76.08 |
| 07/27/2026 16:44 | 25 | 76.08 |
| 07/27/2026 16:44 | 103 | 76.08 |
| 07/27/2026 16:44 | 54 | 76.08 |
| 07/27/2026 16:44 | 103 | 76.08 |
| 07/27/2026 16:41 | 23 | 75.86 |
| 07/27/2026 16:41 | 1 | 75.86 |
| 07/27/2026 16:41 | 1 | 75.87 |
| 07/27/2026 16:40 | 4 | 76.07 |
| 07/27/2026 16:39 | 29 | 75.91 |
| 07/27/2026 16:38 | 39 | 75.93 |
| 07/27/2026 16:35 | 48 | 75.99 |
| 07/27/2026 16:35 | 1 | 76.02 |
| 07/27/2026 16:35 | 1 | 76.04 |
| 07/27/2026 16:35 | 15 | 76.07 |
| 07/27/2026 16:35 | 1 | 76.07 |
| 07/27/2026 16:35 | 100 | 76.10 |
| 07/27/2026 16:35 | 1 | 76.12 |
| 07/27/2026 16:35 | 1 | 76.13 |
| 07/27/2026 16:35 | 277 | 76.13 |
| 07/27/2026 16:35 | 1 | 76.13 |
| 07/27/2026 16:34 | 40 | 76.16 |
| 07/27/2026 16:31 | 1 | 76.20 |
| 07/27/2026 16:30 | 1 | 76.32 |
| 07/27/2026 16:30 | 99 | 76.32 |
| 07/27/2026 16:30 | 1 | 76.33 |
| 07/27/2026 16:30 | 1 | 76.34 |
| 07/27/2026 16:30 | 6 | 76.34 |
| 07/27/2026 16:28 | 25 | 76.455 |
| 07/27/2026 16:28 | 25 | 76.455 |
| 07/27/2026 16:25 | 50 | 76.44 |
| 07/27/2026 16:25 | 1 | 76.44 |
| 07/27/2026 16:25 | 12 | 76.44 |
| 07/27/2026 16:25 | 4 | 76.59 |
| 07/27/2026 16:25 | 7 | 76.59 |
| 07/27/2026 16:25 | 7 | 76.59 |
| 07/27/2026 16:25 | 2 | 76.56 |
| 07/27/2026 16:25 | 1 | 76.58 |
| 07/27/2026 16:25 | 100 | 76.58 |
| 07/27/2026 16:24 | 1 | 76.57 |
| 07/27/2026 16:23 | 1 | 76.50 |
| 07/27/2026 16:23 | 1 | 76.50 |
| 07/27/2026 16:23 | 1 | 76.50 |
| 07/27/2026 16:23 | 1 | 76.50 |
| 07/27/2026 16:23 | 13 | 76.50 |
| 07/27/2026 16:21 | 1 | 76.56 |
| 07/27/2026 16:21 | 1 | 76.59 |
| 07/27/2026 16:21 | 100 | 76.59 |
| 07/27/2026 16:20 | 1 | 76.63 |
| 07/27/2026 16:20 | 1 | 76.64 |
| 07/27/2026 16:20 | 1 | 76.64 |
| 07/27/2026 16:20 | 10 | 76.64 |
| 07/27/2026 16:20 | 39 | 76.64 |
| 07/27/2026 16:20 | 1 | 76.75 |
| 07/27/2026 16:18 | 1 | 76.69 |
| 07/27/2026 16:18 | 3 | 76.69 |
| 07/27/2026 16:18 | 1 | 76.71 |
| 07/27/2026 16:18 | 1 | 76.74 |
| 07/27/2026 16:17 | 1 | 76.75 |
| 07/27/2026 16:17 | 6 | 76.75 |
| 07/27/2026 16:17 | 6 | 76.75 |
| 07/27/2026 16:17 | 25 | 76.82 |
| 07/27/2026 16:17 | 2 | 76.83 |
| 07/27/2026 16:13 | 31 | 77.08 |
| 07/27/2026 16:13 | 39 | 77.08 |
| 07/27/2026 16:13 | 100 | 77.08 |
| 07/27/2026 16:13 | 60 | 77.07 |
| 07/27/2026 16:13 | 70 | 76.99 |
| 07/27/2026 16:13 | 100 | 77.07 |
| 07/27/2026 16:13 | 20 | 77.06 |
| 07/27/2026 16:13 | 30 | 77.06 |
| 07/27/2026 16:13 | 170 | 77.06 |
| 07/27/2026 16:13 | 50 | 77.04 |
| 07/27/2026 16:13 | 50 | 77.04 |
| 07/27/2026 16:13 | 1 | 76.93 |
| 07/27/2026 16:09 | 4 | 76.93 |
| 07/27/2026 16:09 | 4 | 76.93 |
| 07/27/2026 16:09 | 25 | 76.98 |
| 07/27/2026 16:06 | 4 | 77.18 |
| 07/27/2026 16:06 | 1 | 77.21 |
| 07/27/2026 16:05 | 4 | 77.36 |
| 07/27/2026 16:05 | 25 | 77.36 |
| 07/27/2026 16:05 | 5 | 77.36 |
| 07/27/2026 16:05 | 22 | 77.36 |
| 07/27/2026 16:05 | 28 | 77.36 |
| 07/27/2026 16:05 | 100 | 77.39 |
| 07/27/2026 16:05 | 84 | 77.40 |
| 07/27/2026 16:04 | 100 | 77.70 |
| 07/27/2026 16:03 | 18 | 77.72 |
| 07/27/2026 16:03 | 80 | 77.68 |
| 07/27/2026 16:03 | 24 | 77.67 |
| 07/27/2026 16:03 | 1 | 77.66 |
| 07/27/2026 16:03 | 100 | 77.66 |
| 07/27/2026 16:03 | 50 | 77.65 |
| 07/27/2026 16:01 | 25 | 77.61 |
| 07/27/2026 15:59 | 46 | 77.46 |
| 07/27/2026 15:59 | 63 | 77.57 |
| 07/27/2026 15:59 | 37 | 77.57 |
| 07/27/2026 15:59 | 1 | 77.59 |
| 07/27/2026 15:59 | 1 | 77.59 |
| 07/27/2026 15:59 | 40 | 77.59 |
| 07/27/2026 15:59 | 1 | 77.59 |
| 07/27/2026 15:59 | 17 | 77.59 |
| 07/27/2026 15:59 | 23 | 77.59 |
| 07/27/2026 15:59 | 100 | 77.59 |
| 07/27/2026 15:59 | 2 | 77.59 |
| 07/27/2026 15:59 | 30 | 77.60 |
| 07/27/2026 15:59 | 30 | 77.64 |
| 07/27/2026 15:59 | 70 | 77.60 |
| 07/27/2026 15:59 | 100 | 77.60 |
| 07/27/2026 15:59 | 15 | 77.60 |
| 07/27/2026 15:59 | 85 | 77.60 |
| 07/27/2026 15:59 | 100 | 77.60 |
| 07/27/2026 15:59 | 100 | 77.60 |
| 07/27/2026 15:59 | 70 | 77.64 |
| 07/27/2026 15:52 | 40 | 78.12 |
| 07/27/2026 15:47 | 56 | 77.94 |
| 07/27/2026 15:47 | 72 | 77.79 |
| 07/27/2026 15:42 | 25 | 78.54 |
| 07/27/2026 15:41 | 1 | 78.53 |
| 07/27/2026 15:36 | 8 | 78.06 |
| 07/27/2026 15:36 | 15 | 78.05 |
| 07/27/2026 15:36 | 100 | 78.05 |
| 07/27/2026 15:36 | 6 | 78.05 |
| 07/27/2026 15:36 | 100 | 78.05 |
| 07/27/2026 15:36 | 100 | 78.03 |
| 07/27/2026 15:36 | 100 | 78.05 |
| 07/27/2026 15:36 | 100 | 78.05 |
| 07/27/2026 15:36 | 100 | 78.05 |
| 07/27/2026 15:36 | 100 | 78.05 |
| 07/27/2026 15:36 | 2 | 78.03 |
| 07/27/2026 15:36 | 24 | 78.02 |
| 07/27/2026 15:36 | 1 | 78.02 |
| 07/27/2026 15:34 | 5 | 78.37 |
| 07/27/2026 15:34 | 4 | 78.43 |
| 07/27/2026 15:34 | 1 | 78.43 |
| 07/27/2026 15:34 | 25 | 78.305 |
| 07/27/2026 15:34 | 28 | 78.38 |
| 07/27/2026 15:34 | 28 | 78.38 |
| 07/27/2026 15:34 | 100 | 78.38 |
| 07/27/2026 15:34 | 100 | 78.35 |
| 07/27/2026 15:34 | 100 | 78.34 |
| 07/27/2026 15:30 | 9 | 78.08 |
| 07/27/2026 15:30 | 81 | 77.96 |
| 07/27/2026 15:30 | 19 | 77.96 |
| 07/27/2026 15:30 | 256 | 77.92 |
| 07/27/2026 15:30 | 22 | 78.04 |
| 07/27/2026 15:30 | 40 | 78.20 |
| 07/27/2026 15:30 | 100 | 78.35 |
| 07/27/2026 15:30 | 100 | 78.19 |
| 07/27/2026 15:30 | 322 | 78.32 |
| 07/27/2026 15:30 | 100 | 78.19 |
| 07/27/2026 15:30 | 150 | 78.16 |
| 07/27/2026 15:30 | 100 | 78.04 |
| 07/27/2026 15:30 | 228 | 77.81 |
| 07/27/2026 15:30 | 50 | 76.99 |
| 07/27/2026 15:30 | 100 | 76.99 |
| 07/27/2026 15:30 | 37 | 76.99 |
| 07/27/2026 15:30 | 100 | 77.00 |
| 07/27/2026 15:30 | 3392 | 76.98 |
| 07/27/2026 15:30 | 3392 | 76.98 |