Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.69
-0.65
(
-0.90% )
|
71.64
|
3,500 |
71.65
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 109825 | 71.69 |
| 09/28/2026 21:59 | 204 | 71.72 |
| 09/28/2026 21:59 | 100 | 71.71 |
| 09/28/2026 21:59 | 100 | 71.70 |
| 09/28/2026 21:59 | 98 | 71.70 |
| 09/28/2026 21:59 | 2 | 71.665 |
| 09/28/2026 21:59 | 151 | 71.65 |
| 09/28/2026 21:59 | 133 | 71.65 |
| 09/28/2026 21:59 | 649 | 71.65 |
| 09/28/2026 21:59 | 151 | 71.66 |
| 09/28/2026 21:59 | 115 | 71.69 |
| 09/28/2026 21:59 | 111 | 71.65 |
| 09/28/2026 21:59 | 4 | 71.65 |
| 09/28/2026 21:59 | 241 | 71.72 |
| 09/28/2026 21:59 | 100 | 71.71 |
| 09/28/2026 21:59 | 1 | 71.70 |
| 09/28/2026 21:59 | 35 | 71.70 |
| 09/28/2026 21:59 | 31 | 71.71 |
| 09/28/2026 21:59 | 50 | 71.71 |
| 09/28/2026 21:59 | 39 | 71.71 |
| 09/28/2026 21:59 | 61 | 71.71 |
| 09/28/2026 21:59 | 100 | 71.70 |
| 09/28/2026 21:59 | 1 | 71.64 |
| 09/28/2026 21:59 | 2 | 71.71 |
| 09/28/2026 21:59 | 37 | 71.71 |
| 09/28/2026 21:59 | 40 | 71.72 |
| 09/28/2026 21:59 | 100 | 71.72 |
| 09/28/2026 21:59 | 100 | 71.71 |
| 09/28/2026 21:59 | 100 | 71.71 |
| 09/28/2026 21:59 | 49 | 71.71 |
| 09/28/2026 21:59 | 73 | 71.71 |
| 09/28/2026 21:59 | 102 | 71.64 |
| 09/28/2026 21:59 | 8 | 71.71 |
| 09/28/2026 21:59 | 10 | 71.64 |
| 09/28/2026 21:59 | 16 | 71.71 |
| 09/28/2026 21:59 | 43 | 71.675 |
| 09/28/2026 21:59 | 3 | 71.71 |
| 09/28/2026 21:59 | 97 | 71.63 |
| 09/28/2026 21:59 | 66 | 71.64 |
| 09/28/2026 21:59 | 17 | 71.72 |
| 09/28/2026 21:59 | 19 | 71.63 |
| 09/28/2026 21:59 | 1 | 71.72 |
| 09/28/2026 21:59 | 2 | 71.66 |
| 09/28/2026 21:59 | 25 | 71.66 |
| 09/28/2026 21:59 | 25 | 71.66 |
| 09/28/2026 21:59 | 11 | 71.72 |
| 09/28/2026 21:59 | 3 | 71.71 |
| 09/28/2026 21:59 | 100 | 71.71 |
| 09/28/2026 21:59 | 39 | 71.71 |
| 09/28/2026 21:59 | 176 | 71.71 |
| 09/28/2026 21:59 | 100 | 71.70 |
| 09/28/2026 21:59 | 100 | 71.70 |
| 09/28/2026 21:59 | 100 | 71.67 |
| 09/28/2026 21:59 | 100 | 71.67 |
| 09/28/2026 21:59 | 100 | 71.67 |
| 09/28/2026 21:59 | 11 | 71.59 |
| 09/28/2026 21:59 | 62 | 71.66 |
| 09/28/2026 21:59 | 14 | 71.66 |
| 09/28/2026 21:59 | 4 | 71.66 |
| 09/28/2026 21:59 | 8 | 71.66 |
| 09/28/2026 21:59 | 53 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.66 |
| 09/28/2026 21:59 | 92 | 71.66 |
| 09/28/2026 21:59 | 8 | 71.66 |
| 09/28/2026 21:59 | 133 | 71.65 |
| 09/28/2026 21:59 | 64 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.64 |
| 09/28/2026 21:59 | 200 | 71.63 |
| 09/28/2026 21:59 | 35 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.57 |
| 09/28/2026 21:59 | 78 | 71.605 |
| 09/28/2026 21:59 | 100 | 71.57 |
| 09/28/2026 21:59 | 15 | 71.605 |
| 09/28/2026 21:59 | 7 | 71.605 |
| 09/28/2026 21:59 | 1 | 71.57 |
| 09/28/2026 21:59 | 1 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.64 |
| 09/28/2026 21:59 | 88 | 71.64 |
| 09/28/2026 21:59 | 12 | 71.64 |
| 09/28/2026 21:59 | 16 | 71.62 |
| 09/28/2026 21:59 | 8 | 71.62 |
| 09/28/2026 21:59 | 2 | 71.60 |
| 09/28/2026 21:59 | 1 | 71.60 |
| 09/28/2026 21:59 | 224 | 71.65 |
| 09/28/2026 21:59 | 95 | 71.65 |
| 09/28/2026 21:59 | 93 | 71.65 |
| 09/28/2026 21:59 | 7 | 71.65 |
| 09/28/2026 21:59 | 36 | 71.60 |
| 09/28/2026 21:59 | 40 | 71.61 |
| 09/28/2026 21:59 | 32 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.57 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 13 | 71.64 |
| 09/28/2026 21:59 | 69 | 71.60 |
| 09/28/2026 21:59 | 31 | 71.60 |
| 09/28/2026 21:59 | 49 | 71.58 |
| 09/28/2026 21:59 | 15 | 71.58 |
| 09/28/2026 21:59 | 34 | 71.58 |
| 09/28/2026 21:59 | 15 | 71.58 |
| 09/28/2026 21:59 | 200 | 71.60 |
| 09/28/2026 21:59 | 66 | 71.60 |
| 09/28/2026 21:59 | 11 | 71.65 |
| 09/28/2026 21:59 | 14 | 71.61 |
| 09/28/2026 21:59 | 9 | 71.58 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 19 | 71.61 |
| 09/28/2026 21:59 | 49 | 71.58 |
| 09/28/2026 21:59 | 6 | 71.59 |
| 09/28/2026 21:59 | 12 | 71.58 |
| 09/28/2026 21:59 | 40 | 71.57 |
| 09/28/2026 21:59 | 8 | 71.57 |
| 09/28/2026 21:59 | 1 | 71.57 |
| 09/28/2026 21:59 | 1 | 71.56 |
| 09/28/2026 21:59 | 34 | 71.55 |
| 09/28/2026 21:59 | 100 | 71.55 |
| 09/28/2026 21:59 | 76 | 71.38 |
| 09/28/2026 21:59 | 257 | 71.38 |
| 09/28/2026 21:59 | 100 | 71.39 |
| 09/28/2026 21:59 | 100 | 71.40 |
| 09/28/2026 21:59 | 100 | 71.475 |
| 09/28/2026 21:59 | 200 | 71.39 |
| 09/28/2026 21:59 | 400 | 71.39 |
| 09/28/2026 21:59 | 371 | 71.39 |
| 09/28/2026 21:59 | 100 | 71.40 |
| 09/28/2026 21:59 | 200 | 71.40 |
| 09/28/2026 21:59 | 100 | 71.42 |
| 09/28/2026 21:59 | 200 | 71.46 |
| 09/28/2026 21:59 | 73 | 71.46 |
| 09/28/2026 21:59 | 28 | 71.46 |
| 09/28/2026 21:59 | 100 | 71.47 |
| 09/28/2026 21:59 | 2 | 71.49 |
| 09/28/2026 21:59 | 2 | 71.49 |
| 09/28/2026 21:59 | 22 | 71.50 |
| 09/28/2026 21:59 | 40 | 71.50 |
| 09/28/2026 21:59 | 38 | 71.50 |
| 09/28/2026 21:59 | 222 | 71.51 |
| 09/28/2026 21:59 | 27 | 71.56 |
| 09/28/2026 21:59 | 9 | 71.57 |
| 09/28/2026 21:59 | 30 | 71.57 |
| 09/28/2026 21:59 | 1 | 71.56 |
| 09/28/2026 21:59 | 6 | 71.55 |
| 09/28/2026 21:59 | 12 | 71.55 |
| 09/28/2026 21:59 | 11 | 71.53 |
| 09/28/2026 21:59 | 100 | 71.53 |
| 09/28/2026 21:59 | 76 | 71.53 |
| 09/28/2026 21:59 | 24 | 71.53 |
| 09/28/2026 21:59 | 100 | 71.53 |
| 09/28/2026 21:59 | 100 | 71.53 |
| 09/28/2026 21:59 | 51 | 71.54 |
| 09/28/2026 21:59 | 26 | 71.54 |
| 09/28/2026 21:59 | 100 | 71.54 |
| 09/28/2026 21:59 | 2 | 71.54 |
| 09/28/2026 21:59 | 14 | 71.54 |
| 09/28/2026 21:59 | 100 | 71.54 |
| 09/28/2026 21:59 | 3 | 71.54 |
| 09/28/2026 21:59 | 8 | 71.54 |
| 09/28/2026 21:59 | 1 | 71.54 |
| 09/28/2026 21:59 | 2 | 71.54 |
| 09/28/2026 21:59 | 23 | 71.54 |
| 09/28/2026 21:59 | 16 | 71.54 |
| 09/28/2026 21:59 | 44 | 71.55 |
| 09/28/2026 21:59 | 338 | 71.55 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 4 | 71.54 |
| 09/28/2026 21:59 | 2 | 71.54 |
| 09/28/2026 21:59 | 72 | 71.54 |
| 09/28/2026 21:59 | 7 | 71.54 |
| 09/28/2026 21:59 | 2 | 71.54 |
| 09/28/2026 21:59 | 2 | 71.55 |
| 09/28/2026 21:59 | 100 | 71.595 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 81 | 71.58 |
| 09/28/2026 21:59 | 98 | 71.57 |
| 09/28/2026 21:59 | 100 | 71.595 |
| 09/28/2026 21:59 | 100 | 71.595 |
| 09/28/2026 21:59 | 100 | 71.595 |
| 09/28/2026 21:59 | 200 | 71.62 |
| 09/28/2026 21:59 | 104 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 46 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 33 | 71.54 |
| 09/28/2026 21:59 | 20 | 71.57 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 4 | 71.58 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 300 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 99 | 71.59 |
| 09/28/2026 21:59 | 1 | 71.59 |
| 09/28/2026 21:59 | 7 | 71.59 |
| 09/28/2026 21:59 | 1 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 3 | 71.59 |
| 09/28/2026 21:59 | 8 | 71.59 |
| 09/28/2026 21:59 | 17 | 71.59 |
| 09/28/2026 21:59 | 12 | 71.59 |
| 09/28/2026 21:59 | 5 | 71.59 |
| 09/28/2026 21:59 | 45 | 71.59 |
| 09/28/2026 21:59 | 10 | 71.59 |
| 09/28/2026 21:59 | 31 | 71.59 |
| 09/28/2026 21:59 | 3 | 71.59 |
| 09/28/2026 21:59 | 34 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 53 | 71.59 |
| 09/28/2026 21:59 | 14 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.59 |
| 09/28/2026 21:59 | 171 | 71.59 |
| 09/28/2026 21:59 | 39 | 71.59 |
| 09/28/2026 21:59 | 8 | 71.59 |
| 09/28/2026 21:58 | 385 | 71.61 |
| 09/28/2026 21:58 | 43 | 71.60 |
| 09/28/2026 21:58 | 57 | 71.60 |
| 09/28/2026 21:58 | 43 | 71.60 |
| 09/28/2026 21:58 | 57 | 71.60 |
| 09/28/2026 21:58 | 6 | 71.60 |
| 09/28/2026 21:58 | 94 | 71.60 |
| 09/28/2026 21:58 | 60 | 71.60 |
| 09/28/2026 21:58 | 40 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 37 | 71.60 |
| 09/28/2026 21:58 | 97 | 71.60 |
| 09/28/2026 21:58 | 3 | 71.60 |
| 09/28/2026 21:58 | 63 | 71.60 |
| 09/28/2026 21:58 | 2 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 9 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 56 | 71.60 |
| 09/28/2026 21:58 | 44 | 71.60 |
| 09/28/2026 21:58 | 19 | 71.60 |
| 09/28/2026 21:58 | 8 | 71.60 |
| 09/28/2026 21:58 | 73 | 71.60 |
| 09/28/2026 21:58 | 27 | 71.60 |
| 09/28/2026 21:58 | 73 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 100 | 71.60 |
| 09/28/2026 21:58 | 2 | 71.59 |
| 09/28/2026 21:58 | 100 | 71.59 |
| 09/28/2026 21:58 | 50 | 71.565 |
| 09/28/2026 21:58 | 100 | 71.565 |
| 09/28/2026 21:58 | 1 | 71.53 |
| 09/28/2026 21:58 | 1 | 71.53 |
| 09/28/2026 21:58 | 482 | 71.57 |
| 09/28/2026 21:58 | 100 | 71.57 |
| 09/28/2026 21:58 | 100 | 71.57 |
| 09/28/2026 21:58 | 100 | 71.57 |
| 09/28/2026 21:58 | 32 | 71.57 |
| 09/28/2026 21:58 | 5 | 71.57 |
| 09/28/2026 21:58 | 1 | 71.57 |
| 09/28/2026 21:58 | 5 | 71.57 |
| 09/28/2026 21:58 | 1 | 71.57 |
| 09/28/2026 21:58 | 100 | 71.57 |
| 09/28/2026 21:58 | 100 | 71.57 |
| 09/28/2026 21:58 | 1 | 71.57 |
| 09/28/2026 21:58 | 2 | 71.57 |
| 09/28/2026 21:58 | 50 | 71.57 |
| 09/28/2026 21:58 | 35 | 71.57 |
| 09/28/2026 21:58 | 1 | 71.57 |
| 09/28/2026 21:58 | 400 | 71.57 |
| 09/28/2026 21:58 | 1 | 71.57 |
| 09/28/2026 21:58 | 5 | 71.57 |
| 09/28/2026 21:58 | 50 | 71.57 |
| 09/28/2026 21:58 | 29 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 3 | 71.48 |
| 09/28/2026 21:58 | 7 | 71.48 |
| 09/28/2026 21:58 | 3 | 71.48 |
| 09/28/2026 21:58 | 34 | 71.48 |
| 09/28/2026 21:58 | 1 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 8 | 71.48 |
| 09/28/2026 21:58 | 5 | 71.48 |
| 09/28/2026 21:58 | 1 | 71.48 |
| 09/28/2026 21:58 | 2 | 71.48 |
| 09/28/2026 21:58 | 39 | 71.48 |
| 09/28/2026 21:58 | 23 | 71.48 |
| 09/28/2026 21:58 | 14 | 71.48 |
| 09/28/2026 21:58 | 7 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 3 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.525 |
| 09/28/2026 21:58 | 100 | 71.525 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 24 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 200 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 45 | 71.47 |
| 09/28/2026 21:58 | 1 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 15 | 71.47 |
| 09/28/2026 21:58 | 37 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 1 | 71.47 |
| 09/28/2026 21:58 | 1 | 71.47 |
| 09/28/2026 21:58 | 45 | 71.47 |
| 09/28/2026 21:58 | 8 | 71.47 |
| 09/28/2026 21:58 | 5 | 71.47 |
| 09/28/2026 21:58 | 1 | 71.47 |
| 09/28/2026 21:58 | 1 | 71.47 |
| 09/28/2026 21:58 | 3 | 71.47 |
| 09/28/2026 21:58 | 34 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 74 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 5 | 71.50 |
| 09/28/2026 21:58 | 2 | 71.50 |
| 09/28/2026 21:58 | 85 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 47 | 71.50 |
| 09/28/2026 21:58 | 53 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 2 | 71.53 |
| 09/28/2026 21:58 | 2 | 71.53 |
| 09/28/2026 21:58 | 100 | 71.52 |
| 09/28/2026 21:58 | 1 | 71.52 |
| 09/28/2026 21:58 | 2 | 71.52 |
| 09/28/2026 21:58 | 1 | 71.52 |
| 09/28/2026 21:58 | 1 | 71.52 |
| 09/28/2026 21:58 | 100 | 71.52 |
| 09/28/2026 21:58 | 59 | 71.51 |
| 09/28/2026 21:58 | 48 | 71.51 |
| 09/28/2026 21:58 | 17 | 71.51 |
| 09/28/2026 21:58 | 83 | 71.51 |
| 09/28/2026 21:58 | 17 | 71.51 |
| 09/28/2026 21:58 | 7 | 71.51 |
| 09/28/2026 21:58 | 33 | 71.51 |
| 09/28/2026 21:58 | 10 | 71.51 |
| 09/28/2026 21:58 | 3 | 71.51 |
| 09/28/2026 21:58 | 100 | 71.51 |
| 09/28/2026 21:57 | 2 | 71.49 |
| 09/28/2026 21:57 | 7 | 71.49 |
| 09/28/2026 21:57 | 1 | 71.48 |
| 09/28/2026 21:57 | 3 | 71.48 |
| 09/28/2026 21:57 | 3 | 71.48 |
| 09/28/2026 21:57 | 2 | 71.48 |
| 09/28/2026 21:57 | 1 | 71.46 |
| 09/28/2026 21:57 | 1 | 71.46 |
| 09/28/2026 21:57 | 2 | 71.46 |
| 09/28/2026 21:57 | 5 | 71.46 |
| 09/28/2026 21:57 | 5 | 71.46 |
| 09/28/2026 21:57 | 1 | 71.46 |
| 09/28/2026 21:57 | 6 | 71.46 |
| 09/28/2026 21:57 | 4 | 71.46 |
| 09/28/2026 21:57 | 3 | 71.46 |
| 09/28/2026 21:57 | 26 | 71.405 |
| 09/28/2026 21:57 | 7 | 71.36 |
| 09/28/2026 21:57 | 5 | 71.36 |
| 09/28/2026 21:57 | 72 | 71.405 |
| 09/28/2026 21:57 | 14 | 71.39 |
| 09/28/2026 21:57 | 14 | 71.39 |
| 09/28/2026 21:57 | 35 | 71.39 |
| 09/28/2026 21:57 | 65 | 71.39 |
| 09/28/2026 21:57 | 69 | 71.39 |
| 09/28/2026 21:57 | 1 | 71.39 |
| 09/28/2026 21:57 | 100 | 71.39 |
| 09/28/2026 21:57 | 1 | 71.39 |
| 09/28/2026 21:57 | 100 | 71.39 |
| 09/28/2026 21:57 | 34 | 71.39 |
| 09/28/2026 21:57 | 15 | 71.39 |
| 09/28/2026 21:57 | 1 | 71.39 |
| 09/28/2026 21:57 | 8 | 71.39 |
| 09/28/2026 21:57 | 5 | 71.39 |
| 09/28/2026 21:57 | 1 | 71.39 |
| 09/28/2026 21:57 | 3 | 71.39 |
| 09/28/2026 21:57 | 4 | 71.47 |
| 09/28/2026 21:57 | 1 | 71.44 |
| 09/28/2026 21:57 | 1 | 71.42 |
| 09/28/2026 21:57 | 38 | 71.42 |
| 09/28/2026 21:57 | 2 | 71.42 |
| 09/28/2026 21:57 | 66 | 71.40 |
| 09/28/2026 21:57 | 75 | 71.36 |
| 09/28/2026 21:57 | 25 | 71.36 |
| 09/28/2026 21:57 | 3 | 71.31 |
| 09/28/2026 21:57 | 4 | 71.29 |
| 09/28/2026 21:57 | 157 | 71.35 |
| 09/28/2026 21:57 | 100 | 71.33 |
| 09/28/2026 21:57 | 100 | 71.33 |
| 09/28/2026 21:57 | 77 | 71.33 |
| 09/28/2026 21:57 | 100 | 71.33 |
| 09/28/2026 21:57 | 100 | 71.33 |
| 09/28/2026 21:57 | 85 | 71.33 |
| 09/28/2026 21:57 | 100 | 71.33 |
| 09/28/2026 21:57 | 40 | 71.37 |
| 09/28/2026 21:57 | 60 | 71.37 |
| 09/28/2026 21:57 | 100 | 71.37 |
| 09/28/2026 21:57 | 100 | 71.37 |
| 09/28/2026 21:57 | 100 | 71.37 |
| 09/28/2026 21:57 | 100 | 71.37 |
| 09/28/2026 21:57 | 7 | 71.40 |
| 09/28/2026 21:57 | 23 | 71.40 |
| 09/28/2026 21:57 | 5 | 71.40 |
| 09/28/2026 21:57 | 71 | 71.41 |
| 09/28/2026 21:57 | 29 | 71.41 |
| 09/28/2026 21:57 | 98 | 71.41 |
| 09/28/2026 21:57 | 2 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 31 | 71.41 |
| 09/28/2026 21:57 | 69 | 71.41 |
| 09/28/2026 21:57 | 1 | 71.41 |
| 09/28/2026 21:57 | 37 | 71.41 |
| 09/28/2026 21:57 | 19 | 71.41 |
| 09/28/2026 21:57 | 3 | 71.41 |
| 09/28/2026 21:57 | 45 | 71.42 |
| 09/28/2026 21:57 | 20 | 71.42 |
| 09/28/2026 21:57 | 1 | 71.43 |
| 09/28/2026 21:57 | 3 | 71.43 |
| 09/28/2026 21:57 | 100 | 71.44 |
| 09/28/2026 21:57 | 200 | 71.44 |
| 09/28/2026 21:57 | 100 | 71.44 |
| 09/28/2026 21:57 | 100 | 71.44 |
| 09/28/2026 21:57 | 1 | 71.44 |
| 09/28/2026 21:57 | 38 | 71.44 |
| 09/28/2026 21:57 | 14 | 71.44 |
| 09/28/2026 21:57 | 40 | 71.44 |
| 09/28/2026 21:57 | 3 | 71.44 |
| 09/28/2026 21:56 | 90 | 71.46 |
| 09/28/2026 21:56 | 5 | 71.46 |
| 09/28/2026 21:56 | 45 | 71.46 |
| 09/28/2026 21:56 | 1 | 71.46 |
| 09/28/2026 21:56 | 20 | 71.46 |
| 09/28/2026 21:56 | 1 | 71.46 |
| 09/28/2026 21:56 | 40 | 71.46 |
| 09/28/2026 21:56 | 61 | 71.46 |
| 09/28/2026 21:56 | 2 | 71.505 |
| 09/28/2026 21:56 | 15 | 71.47 |
| 09/28/2026 21:56 | 85 | 71.47 |
| 09/28/2026 21:56 | 300 | 71.47 |
| 09/28/2026 21:56 | 8 | 71.47 |
| 09/28/2026 21:56 | 7 | 71.47 |
| 09/28/2026 21:56 | 100 | 71.48 |
| 09/28/2026 21:56 | 2 | 71.49 |
| 09/28/2026 21:56 | 2 | 71.49 |
| 09/28/2026 21:56 | 1 | 71.49 |
| 09/28/2026 21:56 | 1 | 71.49 |
| 09/28/2026 21:56 | 3 | 71.49 |
| 09/28/2026 21:56 | 2 | 71.48 |
| 09/28/2026 21:56 | 67 | 71.47 |
| 09/28/2026 21:56 | 33 | 71.47 |
| 09/28/2026 21:56 | 100 | 71.47 |
| 09/28/2026 21:56 | 13 | 71.47 |
| 09/28/2026 21:56 | 98 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 2 | 71.45 |
| 09/28/2026 21:56 | 7 | 71.45 |
| 09/28/2026 21:56 | 104 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 37 | 71.45 |
| 09/28/2026 21:56 | 2 | 71.45 |
| 09/28/2026 21:56 | 58 | 71.45 |
| 09/28/2026 21:56 | 62 | 71.37 |
| 09/28/2026 21:56 | 3 | 71.37 |
| 09/28/2026 21:56 | 23 | 71.37 |
| 09/28/2026 21:56 | 100 | 71.37 |
| 09/28/2026 21:56 | 100 | 71.37 |
| 09/28/2026 21:56 | 54 | 71.37 |
| 09/28/2026 21:56 | 46 | 71.37 |
| 09/28/2026 21:56 | 15 | 71.37 |
| 09/28/2026 21:56 | 39 | 71.37 |
| 09/28/2026 21:56 | 1 | 71.37 |
| 09/28/2026 21:56 | 1 | 71.37 |
| 09/28/2026 21:56 | 100 | 71.37 |
| 09/28/2026 21:56 | 100 | 71.37 |
| 09/28/2026 21:56 | 100 | 71.38 |
| 09/28/2026 21:56 | 1 | 71.41 |
| 09/28/2026 21:56 | 70 | 71.44 |
| 09/28/2026 21:56 | 5 | 71.40 |
| 09/28/2026 21:56 | 3 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 100 | 71.45 |
| 09/28/2026 21:56 | 1 | 71.45 |
| 09/28/2026 21:56 | 200 | 71.45 |
| 09/28/2026 21:55 | 1 | 71.40 |
| 09/28/2026 21:55 | 10 | 71.42 |
| 09/28/2026 21:55 | 10 | 71.41 |
| 09/28/2026 21:55 | 1 | 71.41 |
| 09/28/2026 21:55 | 1 | 71.41 |
| 09/28/2026 21:55 | 1 | 71.42 |
| 09/28/2026 21:55 | 4 | 71.42 |
| 09/28/2026 21:55 | 15 | 71.39 |
| 09/28/2026 21:55 | 2 | 71.42 |
| 09/28/2026 21:55 | 13 | 71.37 |
| 09/28/2026 21:55 | 100 | 71.37 |
| 09/28/2026 21:55 | 100 | 71.37 |
| 09/28/2026 21:55 | 100 | 71.37 |
| 09/28/2026 21:55 | 1 | 71.36 |
| 09/28/2026 21:55 | 4 | 71.36 |
| 09/28/2026 21:55 | 100 | 71.36 |
| 09/28/2026 21:55 | 3 | 71.36 |
| 09/28/2026 21:55 | 5 | 71.31 |
| 09/28/2026 21:55 | 8 | 71.31 |
| 09/28/2026 21:55 | 1 | 71.34 |
| 09/28/2026 21:55 | 1 | 71.34 |
| 09/28/2026 21:55 | 46 | 71.33 |
| 09/28/2026 21:55 | 54 | 71.33 |
| 09/28/2026 21:55 | 100 | 71.33 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 198 | 71.32 |
| 09/28/2026 21:55 | 1 | 71.30 |
| 09/28/2026 21:55 | 2 | 71.32 |
| 09/28/2026 21:55 | 1 | 71.32 |
| 09/28/2026 21:55 | 99 | 71.32 |
| 09/28/2026 21:55 | 100 | 71.32 |
| 09/28/2026 21:55 | 1 | 71.32 |
| 09/28/2026 21:54 | 84 | 71.32 |
| 09/28/2026 21:54 | 54 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 46 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 4 | 71.32 |
| 09/28/2026 21:54 | 12 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.32 |
| 09/28/2026 21:54 | 99 | 71.32 |
| 09/28/2026 21:54 | 1 | 71.32 |
| 09/28/2026 21:54 | 100 | 71.33 |
| 09/28/2026 21:54 | 100 | 71.33 |
| 09/28/2026 21:54 | 31 | 71.33 |
| 09/28/2026 21:54 | 100 | 71.33 |
| 09/28/2026 21:54 | 69 | 71.33 |
| 09/28/2026 21:54 | 100 | 71.35 |
| 09/28/2026 21:54 | 40 | 71.35 |
| 09/28/2026 21:54 | 23 | 71.36 |
| 09/28/2026 21:54 | 100 | 71.36 |
| 09/28/2026 21:54 | 200 | 71.37 |
| 09/28/2026 21:54 | 100 | 71.37 |
| 09/28/2026 21:54 | 1 | 71.37 |
| 09/28/2026 21:54 | 40 | 71.38 |
| 09/28/2026 21:54 | 13 | 71.38 |
| 09/28/2026 21:53 | 140 | 71.38 |
| 09/28/2026 21:53 | 1 | 71.38 |
| 09/28/2026 21:53 | 40 | 71.38 |
| 09/28/2026 21:53 | 100 | 71.45 |
| 09/28/2026 21:53 | 304 | 71.37 |
| 09/28/2026 21:52 | 11 | 71.43 |
| 09/28/2026 21:52 | 22 | 71.41 |
| 09/28/2026 21:52 | 1 | 71.44 |
| 09/28/2026 21:51 | 3 | 71.365 |
| 09/28/2026 21:51 | 14 | 71.36 |
| 09/28/2026 21:51 | 100 | 71.36 |
| 09/28/2026 21:51 | 100 | 71.34 |
| 09/28/2026 21:51 | 100 | 71.34 |
| 09/28/2026 21:51 | 100 | 71.34 |
| 09/28/2026 21:51 | 100 | 71.25 |
| 09/28/2026 21:51 | 4 | 71.27 |
| 09/28/2026 21:51 | 5 | 71.28 |
| 09/28/2026 21:51 | 18 | 71.28 |
| 09/28/2026 21:51 | 12 | 71.29 |
| 09/28/2026 21:51 | 9 | 71.30 |
| 09/28/2026 21:51 | 16 | 71.30 |
| 09/28/2026 21:51 | 12 | 71.30 |
| 09/28/2026 21:50 | 9 | 71.30 |
| 09/28/2026 21:50 | 4 | 71.34 |
| 09/28/2026 21:50 | 6 | 71.36 |
| 09/28/2026 21:50 | 1 | 71.37 |
| 09/28/2026 21:50 | 29 | 71.45 |
| 09/28/2026 21:49 | 52 | 71.42 |
| 09/28/2026 21:49 | 3 | 71.45 |
| 09/28/2026 21:49 | 66 | 71.48 |
| 09/28/2026 21:49 | 100 | 71.48 |
| 09/28/2026 21:49 | 2 | 71.48 |
| 09/28/2026 21:49 | 1 | 71.48 |
| 09/28/2026 21:49 | 10 | 71.49 |
| 09/28/2026 21:49 | 100 | 71.55 |
| 09/28/2026 21:49 | 1 | 71.58 |
| 09/28/2026 21:49 | 27 | 71.545 |
| 09/28/2026 21:49 | 79 | 71.545 |
| 09/28/2026 21:49 | 1 | 71.545 |
| 09/28/2026 21:49 | 1 | 71.545 |
| 09/28/2026 21:49 | 100 | 71.55 |
| 09/28/2026 21:49 | 1 | 71.53 |
| 09/28/2026 21:49 | 1 | 71.51 |
| 09/28/2026 21:49 | 2 | 71.51 |
| 09/28/2026 21:48 | 3 | 71.465 |
| 09/28/2026 21:48 | 3 | 71.46 |
| 09/28/2026 21:48 | 3 | 71.46 |
| 09/28/2026 21:48 | 14 | 71.49 |
| 09/28/2026 21:48 | 33 | 71.48 |
| 09/28/2026 21:48 | 14 | 71.48 |
| 09/28/2026 21:48 | 1 | 71.51 |
| 09/28/2026 21:48 | 76 | 71.44 |
| 09/28/2026 21:48 | 24 | 71.44 |
| 09/28/2026 21:48 | 100 | 71.44 |
| 09/28/2026 21:48 | 1 | 71.51 |
| 09/28/2026 21:48 | 4 | 71.51 |
| 09/28/2026 21:48 | 100 | 71.48 |
| 09/28/2026 21:48 | 100 | 71.45 |
| 09/28/2026 21:47 | 1 | 71.38 |
| 09/28/2026 21:47 | 4 | 71.37 |
| 09/28/2026 21:47 | 4 | 71.37 |
| 09/28/2026 21:47 | 17 | 71.37 |
| 09/28/2026 21:47 | 100 | 71.36 |
| 09/28/2026 21:47 | 100 | 71.36 |
| 09/28/2026 21:47 | 1 | 71.36 |
| 09/28/2026 21:47 | 100 | 71.36 |
| 09/28/2026 21:47 | 100 | 71.36 |
| 09/28/2026 21:47 | 6 | 71.36 |
| 09/28/2026 21:47 | 1 | 71.36 |
| 09/28/2026 21:47 | 2 | 71.36 |
| 09/28/2026 21:47 | 1 | 71.29 |
| 09/28/2026 21:46 | 3 | 71.27 |
| 09/28/2026 21:46 | 66 | 71.27 |
| 09/28/2026 21:46 | 34 | 71.27 |
| 09/28/2026 21:46 | 26 | 71.30 |
| 09/28/2026 21:46 | 74 | 71.30 |
| 09/28/2026 21:46 | 1 | 71.30 |
| 09/28/2026 21:46 | 50 | 71.30 |
| 09/28/2026 21:46 | 20 | 71.30 |
| 09/28/2026 21:46 | 2 | 71.30 |
| 09/28/2026 21:46 | 1 | 71.30 |
| 09/28/2026 21:46 | 86 | 71.34 |
| 09/28/2026 21:46 | 14 | 71.34 |
| 09/28/2026 21:46 | 86 | 71.34 |
| 09/28/2026 21:46 | 14 | 71.34 |
| 09/28/2026 21:46 | 101 | 71.325 |
| 09/28/2026 21:46 | 100 | 71.325 |
| 09/28/2026 21:44 | 2 | 71.29 |
| 09/28/2026 21:43 | 100 | 71.31 |
| 09/28/2026 21:43 | 81 | 71.32 |
| 09/28/2026 21:43 | 19 | 71.32 |
| 09/28/2026 21:43 | 1 | 71.32 |
| 09/28/2026 21:43 | 10 | 71.36 |
| 09/28/2026 21:43 | 16 | 71.39 |
| 09/28/2026 21:43 | 3 | 71.40 |
| 09/28/2026 21:43 | 3 | 71.41 |
| 09/28/2026 21:43 | 1 | 71.42 |
| 09/28/2026 21:43 | 23 | 71.43 |
| 09/28/2026 21:43 | 4 | 71.43 |
| 09/28/2026 21:43 | 100 | 71.44 |
| 09/28/2026 21:43 | 96 | 71.44 |
| 09/28/2026 21:43 | 4 | 71.44 |
| 09/28/2026 21:43 | 196 | 71.45 |
| 09/28/2026 21:43 | 23 | 71.48 |
| 09/28/2026 21:43 | 1 | 71.46 |
| 09/28/2026 21:43 | 1 | 71.46 |
| 09/28/2026 21:43 | 1 | 71.46 |
| 09/28/2026 21:43 | 1 | 71.46 |
| 09/28/2026 21:43 | 4 | 71.445 |
| 09/28/2026 21:43 | 1 | 71.45 |
| 09/28/2026 21:43 | 1 | 71.45 |
| 09/28/2026 21:42 | 2 | 71.42 |
| 09/28/2026 21:42 | 2 | 71.44 |
| 09/28/2026 21:42 | 25 | 71.44 |
| 09/28/2026 21:42 | 2 | 71.42 |
| 09/28/2026 21:42 | 1 | 71.42 |
| 09/28/2026 21:42 | 100 | 71.42 |
| 09/28/2026 21:42 | 4 | 71.40 |
| 09/28/2026 21:42 | 4 | 71.41 |
| 09/28/2026 21:42 | 23 | 71.43 |
| 09/28/2026 21:42 | 40 | 71.44 |
| 09/28/2026 21:42 | 2 | 71.44 |
| 09/28/2026 21:41 | 19 | 71.47 |
| 09/28/2026 21:41 | 100 | 71.485 |
| 09/28/2026 21:41 | 4 | 71.49 |
| 09/28/2026 21:41 | 4 | 71.49 |
| 09/28/2026 21:41 | 4 | 71.49 |
| 09/28/2026 21:41 | 12 | 71.48 |
| 09/28/2026 21:41 | 12 | 71.48 |
| 09/28/2026 21:41 | 12 | 71.48 |
| 09/28/2026 21:41 | 12 | 71.48 |
| 09/28/2026 21:41 | 100 | 71.445 |
| 09/28/2026 21:41 | 12 | 71.48 |
| 09/28/2026 21:41 | 100 | 71.48 |
| 09/28/2026 21:41 | 100 | 71.48 |
| 09/28/2026 21:39 | 8 | 71.46 |
| 09/28/2026 21:39 | 4 | 71.44 |
| 09/28/2026 21:39 | 6 | 71.43 |
| 09/28/2026 21:39 | 10 | 71.43 |
| 09/28/2026 21:39 | 100 | 71.43 |
| 09/28/2026 21:38 | 1 | 71.44 |
| 09/28/2026 21:38 | 99 | 71.465 |
| 09/28/2026 21:38 | 1 | 71.47 |
| 09/28/2026 21:38 | 1 | 71.54 |
| 09/28/2026 21:38 | 1 | 71.55 |
| 09/28/2026 21:38 | 14 | 71.56 |
| 09/28/2026 21:38 | 1 | 71.57 |
| 09/28/2026 21:38 | 16 | 71.58 |
| 09/28/2026 21:38 | 4 | 71.58 |
| 09/28/2026 21:38 | 117 | 71.605 |
| 09/28/2026 21:38 | 100 | 71.60 |
| 09/28/2026 21:37 | 1 | 71.58 |
| 09/28/2026 21:37 | 4 | 71.58 |
| 09/28/2026 21:37 | 5 | 71.58 |
| 09/28/2026 21:37 | 8 | 71.65 |
| 09/28/2026 21:37 | 8 | 71.65 |
| 09/28/2026 21:37 | 6 | 71.66 |
| 09/28/2026 21:36 | 9 | 71.74 |
| 09/28/2026 21:36 | 24 | 71.71 |
| 09/28/2026 21:35 | 1 | 71.60 |
| 09/28/2026 21:35 | 19 | 71.60 |
| 09/28/2026 21:35 | 25 | 71.675 |
| 09/28/2026 21:35 | 25 | 71.675 |
| 09/28/2026 21:35 | 25 | 71.675 |
| 09/28/2026 21:35 | 25 | 71.675 |
| 09/28/2026 21:33 | 100 | 71.67 |
| 09/28/2026 21:32 | 22 | 71.72 |
| 09/28/2026 21:32 | 12 | 71.72 |
| 09/28/2026 21:32 | 100 | 71.73 |
| 09/28/2026 21:32 | 1 | 71.74 |
| 09/28/2026 21:32 | 1 | 71.74 |
| 09/28/2026 21:32 | 5 | 71.74 |
| 09/28/2026 21:32 | 5 | 71.74 |
| 09/28/2026 21:32 | 100 | 71.80 |
| 09/28/2026 21:32 | 1 | 71.81 |
| 09/28/2026 21:32 | 1 | 71.81 |
| 09/28/2026 21:32 | 7 | 71.81 |
| 09/28/2026 21:32 | 1 | 71.82 |
| 09/28/2026 21:32 | 100 | 71.82 |
| 09/28/2026 21:32 | 37 | 71.84 |
| 09/28/2026 21:32 | 1 | 71.85 |
| 09/28/2026 21:32 | 3 | 71.86 |
| 09/28/2026 21:32 | 4 | 71.88 |
| 09/28/2026 21:32 | 50 | 71.88 |
| 09/28/2026 21:32 | 1 | 71.88 |
| 09/28/2026 21:32 | 14 | 71.88 |
| 09/28/2026 21:32 | 14 | 71.88 |
| 09/28/2026 21:32 | 100 | 71.88 |
| 09/28/2026 21:32 | 9 | 71.89 |
| 09/28/2026 21:32 | 5 | 71.89 |
| 09/28/2026 21:32 | 7 | 71.90 |
| 09/28/2026 21:32 | 14 | 71.90 |
| 09/28/2026 21:32 | 6 | 71.99 |
| 09/28/2026 21:32 | 6 | 71.955 |
| 09/28/2026 21:31 | 2 | 71.96 |
| 09/28/2026 21:31 | 100 | 71.96 |
| 09/28/2026 21:31 | 40 | 71.90 |
| 09/28/2026 21:31 | 3 | 71.90 |
| 09/28/2026 21:31 | 2 | 71.90 |
| 09/28/2026 21:31 | 23 | 71.90 |
| 09/28/2026 21:31 | 1 | 71.91 |
| 09/28/2026 21:31 | 1 | 71.92 |
| 09/28/2026 21:30 | 2 | 71.92 |
| 09/28/2026 21:28 | 3 | 71.99 |
| 09/28/2026 21:28 | 33 | 71.92 |
| 09/28/2026 21:28 | 2 | 71.92 |
| 09/28/2026 21:28 | 1 | 71.92 |
| 09/28/2026 21:27 | 3 | 71.88 |
| 09/28/2026 21:25 | 35 | 71.86 |
| 09/28/2026 21:25 | 1 | 71.86 |
| 09/28/2026 21:25 | 100 | 71.86 |
| 09/28/2026 21:25 | 100 | 71.86 |
| 09/28/2026 21:25 | 32 | 71.86 |
| 09/28/2026 21:25 | 42 | 71.86 |
| 09/28/2026 21:25 | 14 | 71.83 |
| 09/28/2026 21:25 | 1 | 71.83 |
| 09/28/2026 21:25 | 2 | 71.82 |
| 09/28/2026 21:25 | 2 | 71.80 |
| 09/28/2026 21:24 | 100 | 71.765 |
| 09/28/2026 21:24 | 25 | 71.765 |
| 09/28/2026 21:23 | 82 | 71.76 |
| 09/28/2026 21:23 | 18 | 71.76 |
| 09/28/2026 21:23 | 10 | 71.76 |
| 09/28/2026 21:23 | 40 | 71.76 |
| 09/28/2026 21:23 | 100 | 71.80 |
| 09/28/2026 21:23 | 2 | 71.82 |
| 09/28/2026 21:23 | 8 | 71.82 |
| 09/28/2026 21:23 | 100 | 71.82 |
| 09/28/2026 21:23 | 100 | 71.81 |
| 09/28/2026 21:23 | 27 | 71.80 |
| 09/28/2026 21:23 | 2 | 71.79 |
| 09/28/2026 21:23 | 2 | 71.79 |
| 09/28/2026 21:23 | 1 | 71.78 |
| 09/28/2026 21:22 | 3 | 71.76 |
| 09/28/2026 21:22 | 14 | 71.74 |
| 09/28/2026 21:22 | 16 | 71.75 |
| 09/28/2026 21:22 | 7 | 71.77 |
| 09/28/2026 21:21 | 7 | 71.77 |
| 09/28/2026 21:21 | 2 | 71.75 |
| 09/28/2026 21:21 | 18 | 71.71 |
| 09/28/2026 21:21 | 3 | 71.72 |
| 09/28/2026 21:21 | 64 | 71.71 |
| 09/28/2026 21:21 | 18 | 71.72 |
| 09/28/2026 21:20 | 82 | 71.72 |
| 09/28/2026 21:20 | 18 | 71.71 |
| 09/28/2026 21:20 | 2 | 71.71 |
| 09/28/2026 21:20 | 23 | 71.71 |
| 09/28/2026 21:20 | 57 | 71.72 |
| 09/28/2026 21:20 | 1 | 71.77 |
| 09/28/2026 21:20 | 64 | 71.72 |
| 09/28/2026 21:19 | 24 | 71.72 |
| 09/28/2026 21:19 | 80 | 71.71 |
| 09/28/2026 21:19 | 100 | 71.71 |
| 09/28/2026 21:17 | 7 | 71.70 |
| 09/28/2026 21:17 | 100 | 71.58 |
| 09/28/2026 21:16 | 100 | 71.60 |
| 09/28/2026 21:16 | 100 | 71.58 |
| 09/28/2026 21:15 | 100 | 71.58 |
| 09/28/2026 21:14 | 100 | 71.71 |
| 09/28/2026 21:14 | 1 | 71.70 |
| 09/28/2026 21:14 | 92 | 71.68 |
| 09/28/2026 21:14 | 92 | 71.67 |
| 09/28/2026 21:14 | 8 | 71.68 |
| 09/28/2026 21:14 | 22 | 71.66 |
| 09/28/2026 21:13 | 37 | 71.58 |
| 09/28/2026 21:13 | 37 | 71.59 |
| 09/28/2026 21:13 | 3 | 71.61 |
| 09/28/2026 21:13 | 100 | 71.64 |
| 09/28/2026 21:13 | 37 | 71.64 |
| 09/28/2026 21:13 | 4 | 71.68 |
| 09/28/2026 21:13 | 31 | 71.68 |
| 09/28/2026 21:13 | 69 | 71.68 |
| 09/28/2026 21:13 | 100 | 71.67 |
| 09/28/2026 21:13 | 1 | 71.67 |
| 09/28/2026 21:12 | 41 | 71.62 |
| 09/28/2026 21:12 | 100 | 71.59 |
| 09/28/2026 21:12 | 1 | 71.59 |
| 09/28/2026 21:12 | 100 | 71.59 |
| 09/28/2026 21:12 | 1 | 71.58 |
| 09/28/2026 21:12 | 25 | 71.58 |
| 09/28/2026 21:12 | 25 | 71.58 |
| 09/28/2026 21:10 | 100 | 71.55 |
| 09/28/2026 21:10 | 3 | 71.56 |
| 09/28/2026 21:10 | 1 | 71.57 |
| 09/28/2026 21:09 | 5 | 71.58 |
| 09/28/2026 21:08 | 2 | 71.65 |
| 09/28/2026 21:07 | 100 | 71.66 |
| 09/28/2026 21:07 | 100 | 71.66 |
| 09/28/2026 21:07 | 6 | 71.66 |
| 09/28/2026 21:07 | 15 | 71.63 |
| 09/28/2026 21:07 | 80 | 71.61 |
| 09/28/2026 21:07 | 80 | 71.57 |
| 09/28/2026 21:06 | 100 | 71.57 |
| 09/28/2026 21:02 | 70 | 71.55 |
| 09/28/2026 21:02 | 2 | 71.55 |
| 09/28/2026 21:02 | 100 | 71.55 |
| 09/28/2026 21:02 | 3 | 71.53 |
| 09/28/2026 21:02 | 2 | 71.50 |
| 09/28/2026 21:02 | 4 | 71.51 |
| 09/28/2026 21:01 | 2 | 71.52 |
| 09/28/2026 20:57 | 70 | 71.49 |
| 09/28/2026 20:57 | 38 | 71.49 |
| 09/28/2026 20:57 | 100 | 71.46 |
| 09/28/2026 20:54 | 15 | 71.48 |
| 09/28/2026 20:54 | 4 | 71.48 |
| 09/28/2026 20:54 | 100 | 71.44 |
| 09/28/2026 20:54 | 100 | 71.45 |
| 09/28/2026 20:53 | 3 | 71.48 |
| 09/28/2026 20:53 | 3 | 71.47 |
| 09/28/2026 20:53 | 100 | 71.47 |
| 09/28/2026 20:53 | 1 | 71.45 |
| 09/28/2026 20:53 | 1 | 71.45 |
| 09/28/2026 20:53 | 4 | 71.44 |
| 09/28/2026 20:53 | 100 | 71.42 |
| 09/28/2026 20:53 | 4 | 71.41 |
| 09/28/2026 20:53 | 36 | 71.41 |
| 09/28/2026 20:53 | 1 | 71.40 |
| 09/28/2026 20:53 | 4 | 71.40 |
| 09/28/2026 20:53 | 140 | 71.40 |
| 09/28/2026 20:53 | 1 | 71.40 |
| 09/28/2026 20:53 | 1 | 71.40 |
| 09/28/2026 20:50 | 6 | 71.395 |
| 09/28/2026 20:50 | 4 | 71.37 |
| 09/28/2026 20:50 | 4 | 71.37 |
| 09/28/2026 20:50 | 179 | 71.40 |
| 09/28/2026 20:49 | 1 | 71.47 |
| 09/28/2026 20:49 | 4 | 71.47 |
| 09/28/2026 20:47 | 2 | 71.50 |
| 09/28/2026 20:47 | 6 | 71.50 |
| 09/28/2026 20:47 | 100 | 71.50 |
| 09/28/2026 20:47 | 1 | 71.50 |
| 09/28/2026 20:47 | 93 | 71.50 |
| 09/28/2026 20:44 | 27 | 71.475 |
| 09/28/2026 20:44 | 40 | 71.46 |
| 09/28/2026 20:44 | 12 | 71.49 |
| 09/28/2026 20:44 | 14 | 71.51 |
| 09/28/2026 20:44 | 1 | 71.52 |
| 09/28/2026 20:44 | 14 | 71.52 |
| 09/28/2026 20:44 | 4 | 71.53 |
| 09/28/2026 20:44 | 1 | 71.53 |
| 09/28/2026 20:44 | 5 | 71.53 |
| 09/28/2026 20:43 | 100 | 71.58 |
| 09/28/2026 20:43 | 1 | 71.57 |
| 09/28/2026 20:43 | 80 | 71.56 |
| 09/28/2026 20:43 | 20 | 71.56 |
| 09/28/2026 20:41 | 1 | 71.55 |
| 09/28/2026 20:41 | 4 | 71.55 |
| 09/28/2026 20:40 | 1 | 71.57 |
| 09/28/2026 20:38 | 1 | 71.62 |
| 09/28/2026 20:38 | 2 | 71.62 |
| 09/28/2026 20:38 | 4 | 71.62 |
| 09/28/2026 20:38 | 1 | 71.62 |
| 09/28/2026 20:38 | 73 | 71.63 |
| 09/28/2026 20:38 | 2 | 71.63 |
| 09/28/2026 20:38 | 25 | 71.63 |
| 09/28/2026 20:38 | 140 | 71.63 |
| 09/28/2026 20:37 | 1 | 71.64 |
| 09/28/2026 20:37 | 1 | 71.64 |
| 09/28/2026 20:37 | 99 | 71.64 |
| 09/28/2026 20:37 | 1 | 71.64 |
| 09/28/2026 20:37 | 1 | 71.65 |
| 09/28/2026 20:37 | 1 | 71.65 |
| 09/28/2026 20:37 | 3 | 71.65 |
| 09/28/2026 20:36 | 96 | 71.65 |
| 09/28/2026 20:36 | 4 | 71.65 |
| 09/28/2026 20:36 | 100 | 71.65 |
| 09/28/2026 20:36 | 100 | 71.66 |
| 09/28/2026 20:35 | 2 | 71.68 |
| 09/28/2026 20:35 | 93 | 71.68 |
| 09/28/2026 20:35 | 20 | 71.63 |
| 09/28/2026 20:32 | 40 | 71.63 |
| 09/28/2026 20:32 | 100 | 71.69 |
| 09/28/2026 20:31 | 1 | 71.70 |
| 09/28/2026 20:30 | 22 | 71.70 |
| 09/28/2026 20:30 | 70 | 71.66 |
| 09/28/2026 20:30 | 25 | 71.66 |
| 09/28/2026 20:30 | 25 | 71.66 |
| 09/28/2026 20:30 | 1 | 71.66 |
| 09/28/2026 20:29 | 6 | 71.655 |
| 09/28/2026 20:29 | 60 | 71.66 |
| 09/28/2026 20:27 | 7 | 71.71 |
| 09/28/2026 20:27 | 2 | 71.63 |
| 09/28/2026 20:25 | 1 | 71.62 |
| 09/28/2026 20:25 | 4 | 71.62 |
| 09/28/2026 20:25 | 93 | 71.63 |
| 09/28/2026 20:25 | 1 | 71.63 |
| 09/28/2026 20:25 | 6 | 71.63 |
| 09/28/2026 20:24 | 100 | 71.63 |
| 09/28/2026 20:24 | 100 | 71.63 |
| 09/28/2026 20:23 | 100 | 71.64 |
| 09/28/2026 20:23 | 100 | 71.64 |
| 09/28/2026 20:22 | 11 | 71.73 |
| 09/28/2026 20:22 | 100 | 71.72 |
| 09/28/2026 20:22 | 1 | 71.69 |
| 09/28/2026 20:22 | 1 | 71.69 |
| 09/28/2026 20:22 | 1 | 71.69 |
| 09/28/2026 20:22 | 3 | 71.65 |
| 09/28/2026 20:22 | 15 | 71.65 |
| 09/28/2026 20:22 | 19 | 71.65 |
| 09/28/2026 20:22 | 50 | 71.64 |
| 09/28/2026 20:22 | 100 | 71.63 |
| 09/28/2026 20:19 | 14 | 71.57 |
| 09/28/2026 20:19 | 14 | 71.58 |
| 09/28/2026 20:19 | 14 | 71.58 |
| 09/28/2026 20:18 | 2 | 71.59 |
| 09/28/2026 20:18 | 13 | 71.59 |
| 09/28/2026 20:18 | 1 | 71.63 |
| 09/28/2026 20:18 | 6 | 71.63 |
| 09/28/2026 20:18 | 2 | 71.63 |
| 09/28/2026 20:18 | 20 | 71.59 |
| 09/28/2026 20:18 | 15 | 71.60 |
| 09/28/2026 20:18 | 25 | 71.60 |
| 09/28/2026 20:18 | 35 | 71.60 |
| 09/28/2026 20:18 | 25 | 71.60 |
| 09/28/2026 20:18 | 20 | 71.60 |
| 09/28/2026 20:18 | 42 | 71.68 |
| 09/28/2026 20:18 | 42 | 71.64 |
| 09/28/2026 20:15 | 28 | 71.63 |
| 09/28/2026 20:15 | 4 | 71.68 |
| 09/28/2026 20:15 | 76 | 71.68 |
| 09/28/2026 20:14 | 20 | 71.68 |
| 09/28/2026 20:13 | 1 | 71.58 |
| 09/28/2026 20:13 | 20 | 71.58 |
| 09/28/2026 20:13 | 5 | 71.58 |
| 09/28/2026 20:13 | 100 | 71.58 |
| 09/28/2026 20:13 | 6 | 71.68 |
| 09/28/2026 20:12 | 3 | 71.60 |
| 09/28/2026 20:11 | 65 | 71.63 |
| 09/28/2026 20:11 | 3 | 71.65 |
| 09/28/2026 20:10 | 4 | 71.70 |
| 09/28/2026 20:10 | 8 | 71.64 |
| 09/28/2026 20:10 | 1 | 71.64 |
| 09/28/2026 20:10 | 50 | 71.63 |
| 09/28/2026 20:10 | 99 | 71.63 |
| 09/28/2026 20:10 | 100 | 71.58 |
| 09/28/2026 20:09 | 1 | 71.63 |
| 09/28/2026 20:09 | 100 | 71.58 |
| 09/28/2026 20:09 | 3 | 71.61 |
| 09/28/2026 20:09 | 11 | 71.57 |
| 09/28/2026 20:09 | 1 | 71.54 |
| 09/28/2026 20:09 | 1 | 71.54 |
| 09/28/2026 20:09 | 1 | 71.54 |
| 09/28/2026 20:08 | 1 | 71.56 |
| 09/28/2026 20:07 | 1 | 71.57 |
| 09/28/2026 20:06 | 1 | 71.56 |
| 09/28/2026 20:06 | 100 | 71.56 |
| 09/28/2026 20:05 | 1 | 71.58 |
| 09/28/2026 20:04 | 3 | 71.60 |
| 09/28/2026 20:04 | 3 | 71.56 |
| 09/28/2026 20:04 | 1 | 71.55 |
| 09/28/2026 20:03 | 1 | 71.58 |
| 09/28/2026 20:03 | 1 | 71.58 |
| 09/28/2026 20:03 | 1 | 71.58 |
| 09/28/2026 20:03 | 1 | 71.57 |
| 09/28/2026 20:03 | 1 | 71.55 |
| 09/28/2026 20:03 | 42 | 71.52 |
| 09/28/2026 20:03 | 3 | 71.52 |
| 09/28/2026 20:02 | 1 | 71.48 |
| 09/28/2026 20:02 | 50 | 71.51 |
| 09/28/2026 20:00 | 34 | 71.51 |
| 09/28/2026 20:00 | 50 | 71.51 |
| 09/28/2026 19:56 | 100 | 71.51 |
| 09/28/2026 19:54 | 5 | 71.43 |
| 09/28/2026 19:54 | 14 | 71.43 |
| 09/28/2026 19:53 | 1 | 71.44 |
| 09/28/2026 19:53 | 14 | 71.44 |
| 09/28/2026 19:53 | 4 | 71.44 |
| 09/28/2026 19:53 | 1 | 71.45 |
| 09/28/2026 19:53 | 1 | 71.45 |
| 09/28/2026 19:53 | 1 | 71.46 |
| 09/28/2026 19:53 | 4 | 71.47 |
| 09/28/2026 19:53 | 11 | 71.47 |
| 09/28/2026 19:53 | 100 | 71.48 |
| 09/28/2026 19:50 | 4 | 71.53 |
| 09/28/2026 19:50 | 1 | 71.52 |
| 09/28/2026 19:50 | 4 | 71.52 |
| 09/28/2026 19:50 | 40 | 71.52 |
| 09/28/2026 19:50 | 40 | 71.52 |
| 09/28/2026 19:50 | 100 | 71.51 |
| 09/28/2026 19:50 | 44 | 71.51 |
| 09/28/2026 19:50 | 56 | 71.51 |
| 09/28/2026 19:48 | 100 | 71.45 |
| 09/28/2026 19:45 | 2 | 71.52 |
| 09/28/2026 19:45 | 1 | 71.47 |
| 09/28/2026 19:45 | 1 | 71.48 |
| 09/28/2026 19:45 | 20 | 71.51 |
| 09/28/2026 19:45 | 100 | 71.51 |
| 09/28/2026 19:44 | 100 | 71.54 |
| 09/28/2026 19:44 | 40 | 71.54 |
| 09/28/2026 19:44 | 1 | 71.50 |
| 09/28/2026 19:43 | 1 | 71.56 |
| 09/28/2026 19:43 | 40 | 71.54 |
| 09/28/2026 19:42 | 100 | 71.44 |
| 09/28/2026 19:40 | 36 | 71.49 |
| 09/28/2026 19:39 | 10 | 71.46 |
| 09/28/2026 19:39 | 2 | 71.48 |
| 09/28/2026 19:39 | 100 | 71.50 |
| 09/28/2026 19:39 | 100 | 71.51 |
| 09/28/2026 19:39 | 39 | 71.50 |
| 09/28/2026 19:38 | 1 | 71.41 |
| 09/28/2026 19:37 | 1 | 71.45 |
| 09/28/2026 19:37 | 11 | 71.45 |
| 09/28/2026 19:37 | 3 | 71.45 |
| 09/28/2026 19:36 | 7 | 71.54 |
| 09/28/2026 19:36 | 5 | 71.54 |
| 09/28/2026 19:36 | 100 | 71.54 |
| 09/28/2026 19:32 | 44 | 71.53 |
| 09/28/2026 19:32 | 23 | 71.56 |
| 09/28/2026 19:32 | 25 | 71.56 |
| 09/28/2026 19:32 | 25 | 71.56 |
| 09/28/2026 19:32 | 25 | 71.56 |
| 09/28/2026 19:32 | 2 | 71.56 |
| 09/28/2026 19:30 | 3 | 71.54 |
| 09/28/2026 19:30 | 24 | 71.52 |
| 09/28/2026 19:30 | 5 | 71.52 |
| 09/28/2026 19:30 | 48 | 71.52 |
| 09/28/2026 19:30 | 3 | 71.52 |
| 09/28/2026 19:30 | 44 | 71.52 |
| 09/28/2026 19:30 | 80 | 71.51 |
| 09/28/2026 19:30 | 1 | 71.49 |
| 09/28/2026 19:30 | 22 | 71.49 |
| 09/28/2026 19:30 | 85 | 71.48 |
| 09/28/2026 19:29 | 4 | 71.42 |
| 09/28/2026 19:29 | 1 | 71.49 |
| 09/28/2026 19:28 | 1 | 71.42 |
| 09/28/2026 19:27 | 29 | 71.45 |
| 09/28/2026 19:27 | 2 | 71.57 |
| 09/28/2026 19:26 | 5 | 71.57 |
| 09/28/2026 19:26 | 2 | 71.60 |
| 09/28/2026 19:24 | 40 | 71.495 |
| 09/28/2026 19:23 | 2 | 71.46 |
| 09/28/2026 19:23 | 1 | 71.61 |
| 09/28/2026 19:23 | 100 | 71.495 |
| 09/28/2026 19:23 | 14 | 71.51 |
| 09/28/2026 19:23 | 14 | 71.51 |
| 09/28/2026 19:23 | 1 | 71.51 |
| 09/28/2026 19:22 | 100 | 71.55 |
| 09/28/2026 19:21 | 29 | 71.535 |
| 09/28/2026 19:19 | 14 | 71.66 |
| 09/28/2026 19:19 | 1 | 71.67 |
| 09/28/2026 19:19 | 1 | 71.67 |
| 09/28/2026 19:19 | 5 | 71.67 |
| 09/28/2026 19:19 | 14 | 71.67 |
| 09/28/2026 19:19 | 14 | 71.67 |
| 09/28/2026 19:19 | 5 | 71.67 |
| 09/28/2026 19:19 | 3 | 71.78 |
| 09/28/2026 19:18 | 2 | 71.73 |
| 09/28/2026 19:18 | 2 | 71.73 |
| 09/28/2026 19:17 | 4 | 71.74 |
| 09/28/2026 19:17 | 100 | 71.74 |
| 09/28/2026 19:16 | 25 | 71.80 |
| 09/28/2026 19:15 | 100 | 71.82 |
| 09/28/2026 19:15 | 9 | 72.02 |
| 09/28/2026 19:14 | 100 | 71.85 |
| 09/28/2026 19:14 | 4 | 71.86 |
| 09/28/2026 19:14 | 2 | 71.87 |
| 09/28/2026 19:14 | 10 | 71.89 |
| 09/28/2026 19:14 | 100 | 71.90 |
| 09/28/2026 19:13 | 100 | 72.02 |
| 09/28/2026 19:13 | 100 | 71.875 |
| 09/28/2026 19:12 | 1 | 72.24 |
| 09/28/2026 19:12 | 100 | 71.93 |
| 09/28/2026 19:12 | 61 | 71.88 |
| 09/28/2026 19:11 | 16 | 72.07 |
| 09/28/2026 19:11 | 1 | 72.12 |
| 09/28/2026 19:11 | 1 | 72.12 |
| 09/28/2026 19:11 | 4 | 71.98 |
| 09/28/2026 19:11 | 9 | 71.81 |
| 09/28/2026 19:11 | 60 | 71.66 |
| 09/28/2026 19:11 | 100 | 71.67 |
| 09/28/2026 19:11 | 1 | 71.66 |
| 09/28/2026 19:11 | 1 | 71.66 |
| 09/28/2026 19:11 | 27 | 71.64 |
| 09/28/2026 19:11 | 68 | 71.51 |
| 09/28/2026 19:11 | 13 | 71.51 |
| 09/28/2026 19:11 | 19 | 71.51 |
| 09/28/2026 19:09 | 23 | 71.44 |
| 09/28/2026 19:09 | 100 | 71.44 |
| 09/28/2026 19:09 | 4 | 71.50 |
| 09/28/2026 19:09 | 100 | 71.45 |
| 09/28/2026 19:09 | 96 | 71.41 |
| 09/28/2026 19:08 | 2 | 71.41 |
| 09/28/2026 19:08 | 1 | 71.40 |
| 09/28/2026 19:08 | 1 | 71.33 |
| 09/28/2026 19:08 | 99 | 71.34 |
| 09/28/2026 19:08 | 1 | 71.34 |
| 09/28/2026 19:07 | 98 | 71.37 |
| 09/28/2026 19:07 | 2 | 71.41 |
| 09/28/2026 19:07 | 99 | 71.33 |
| 09/28/2026 19:06 | 1 | 71.33 |
| 09/28/2026 19:05 | 5 | 71.33 |
| 09/28/2026 19:05 | 4 | 71.34 |
| 09/28/2026 19:05 | 100 | 71.35 |
| 09/28/2026 19:04 | 3 | 71.40 |
| 09/28/2026 19:04 | 100 | 71.35 |
| 09/28/2026 19:04 | 1 | 71.34 |
| 09/28/2026 19:04 | 40 | 71.35 |
| 09/28/2026 19:03 | 1 | 71.34 |
| 09/28/2026 19:03 | 100 | 71.36 |
| 09/28/2026 19:03 | 33 | 71.38 |
| 09/28/2026 19:03 | 1 | 71.38 |
| 09/28/2026 19:03 | 100 | 71.38 |
| 09/28/2026 19:03 | 1 | 71.425 |
| 09/28/2026 19:02 | 1 | 71.46 |
| 09/28/2026 19:01 | 40 | 71.425 |
| 09/28/2026 19:00 | 5 | 71.43 |
| 09/28/2026 19:00 | 5 | 71.43 |
| 09/28/2026 19:00 | 1 | 71.47 |
| 09/28/2026 19:00 | 100 | 71.37 |
| 09/28/2026 19:00 | 10 | 71.37 |
| 09/28/2026 19:00 | 90 | 71.37 |
| 09/28/2026 18:59 | 30 | 71.41 |
| 09/28/2026 18:59 | 100 | 71.41 |
| 09/28/2026 18:59 | 38 | 71.41 |
| 09/28/2026 18:59 | 34 | 71.41 |
| 09/28/2026 18:59 | 28 | 71.41 |
| 09/28/2026 18:58 | 40 | 71.43 |
| 09/28/2026 18:58 | 100 | 71.43 |
| 09/28/2026 18:58 | 12 | 71.43 |
| 09/28/2026 18:57 | 1 | 71.42 |
| 09/28/2026 18:57 | 1 | 71.42 |
| 09/28/2026 18:57 | 26 | 71.39 |
| 09/28/2026 18:57 | 100 | 71.37 |
| 09/28/2026 18:55 | 1 | 71.32 |
| 09/28/2026 18:55 | 1 | 71.32 |
| 09/28/2026 18:55 | 100 | 71.26 |
| 09/28/2026 18:52 | 20 | 71.18 |
| 09/28/2026 18:52 | 2 | 71.18 |
| 09/28/2026 18:52 | 78 | 71.18 |
| 09/28/2026 18:51 | 100 | 71.125 |
| 09/28/2026 18:50 | 100 | 71.13 |
| 09/28/2026 18:48 | 1 | 71.28 |
| 09/28/2026 18:48 | 4 | 71.31 |
| 09/28/2026 18:48 | 4 | 71.31 |
| 09/28/2026 18:48 | 15 | 71.31 |
| 09/28/2026 18:48 | 15 | 71.31 |
| 09/28/2026 18:48 | 12 | 71.31 |
| 09/28/2026 18:48 | 200 | 71.31 |
| 09/28/2026 18:44 | 5 | 71.46 |
| 09/28/2026 18:42 | 4 | 71.49 |
| 09/28/2026 18:42 | 10 | 71.49 |
| 09/28/2026 18:42 | 100 | 71.50 |
| 09/28/2026 18:41 | 100 | 71.53 |
| 09/28/2026 18:41 | 1 | 71.53 |
| 09/28/2026 18:41 | 10 | 71.53 |
| 09/28/2026 18:41 | 100 | 71.53 |
| 09/28/2026 18:41 | 20 | 71.49 |
| 09/28/2026 18:41 | 4 | 71.48 |
| 09/28/2026 18:41 | 60 | 71.48 |
| 09/28/2026 18:41 | 40 | 71.48 |
| 09/28/2026 18:41 | 100 | 71.47 |
| 09/28/2026 18:41 | 100 | 71.47 |
| 09/28/2026 18:40 | 36 | 71.44 |
| 09/28/2026 18:39 | 1 | 71.39 |
| 09/28/2026 18:39 | 2 | 71.39 |
| 09/28/2026 18:38 | 59 | 71.49 |
| 09/28/2026 18:38 | 39 | 71.49 |
| 09/28/2026 18:38 | 2 | 71.49 |
| 09/28/2026 18:38 | 10 | 71.51 |
| 09/28/2026 18:36 | 40 | 71.595 |
| 09/28/2026 18:35 | 12 | 71.58 |
| 09/28/2026 18:35 | 3 | 71.58 |
| 09/28/2026 18:34 | 100 | 71.59 |
| 09/28/2026 18:34 | 21 | 71.58 |
| 09/28/2026 18:34 | 4 | 71.62 |
| 09/28/2026 18:34 | 10 | 71.65 |
| 09/28/2026 18:33 | 100 | 71.685 |
| 09/28/2026 18:33 | 100 | 71.66 |
| 09/28/2026 18:33 | 1 | 71.685 |
| 09/28/2026 18:32 | 100 | 71.66 |
| 09/28/2026 18:32 | 14 | 71.66 |
| 09/28/2026 18:32 | 40 | 71.725 |
| 09/28/2026 18:32 | 25 | 71.725 |
| 09/28/2026 18:31 | 12 | 71.73 |
| 09/28/2026 18:31 | 4 | 71.73 |
| 09/28/2026 18:31 | 14 | 71.73 |
| 09/28/2026 18:26 | 12 | 71.77 |
| 09/28/2026 18:26 | 23 | 71.77 |
| 09/28/2026 18:26 | 27 | 71.81 |
| 09/28/2026 18:26 | 1 | 71.69 |
| 09/28/2026 18:25 | 3 | 71.65 |
| 09/28/2026 18:25 | 100 | 71.65 |
| 09/28/2026 18:25 | 100 | 71.65 |
| 09/28/2026 18:24 | 4 | 71.51 |
| 09/28/2026 18:24 | 2 | 71.65 |
| 09/28/2026 18:24 | 40 | 71.50 |
| 09/28/2026 18:24 | 4 | 71.52 |
| 09/28/2026 18:24 | 4 | 71.51 |
| 09/28/2026 18:24 | 22 | 71.50 |
| 09/28/2026 18:24 | 46 | 71.50 |
| 09/28/2026 18:24 | 32 | 71.50 |
| 09/28/2026 18:24 | 19 | 71.50 |
| 09/28/2026 18:24 | 100 | 71.49 |
| 09/28/2026 18:24 | 3 | 71.50 |
| 09/28/2026 18:23 | 2 | 71.37 |
| 09/28/2026 18:23 | 41 | 71.37 |
| 09/28/2026 18:22 | 100 | 71.38 |
| 09/28/2026 18:22 | 2 | 71.38 |
| 09/28/2026 18:22 | 100 | 71.39 |
| 09/28/2026 18:21 | 10 | 71.39 |
| 09/28/2026 18:21 | 8 | 71.39 |
| 09/28/2026 18:21 | 4 | 71.44 |
| 09/28/2026 18:21 | 10 | 71.47 |
| 09/28/2026 18:20 | 1 | 71.56 |
| 09/28/2026 18:20 | 7 | 71.51 |
| 09/28/2026 18:20 | 15 | 71.42 |
| 09/28/2026 18:20 | 4 | 71.41 |
| 09/28/2026 18:20 | 100 | 71.40 |
| 09/28/2026 18:20 | 100 | 71.31 |
| 09/28/2026 18:20 | 100 | 71.31 |
| 09/28/2026 18:19 | 100 | 71.23 |
| 09/28/2026 18:18 | 100 | 71.23 |
| 09/28/2026 18:16 | 6 | 71.36 |
| 09/28/2026 18:16 | 5 | 71.35 |
| 09/28/2026 18:16 | 6 | 71.35 |
| 09/28/2026 18:16 | 5 | 71.35 |
| 09/28/2026 18:16 | 3 | 71.35 |
| 09/28/2026 18:16 | 3 | 71.295 |
| 09/28/2026 18:16 | 9 | 71.24 |
| 09/28/2026 18:16 | 6 | 71.28 |
| 09/28/2026 18:16 | 22 | 71.25 |
| 09/28/2026 18:16 | 100 | 71.23 |
| 09/28/2026 18:16 | 2 | 71.19 |
| 09/28/2026 18:16 | 2 | 71.18 |
| 09/28/2026 18:15 | 100 | 71.12 |
| 09/28/2026 18:14 | 1 | 71.14 |
| 09/28/2026 18:12 | 4 | 71.07 |
| 09/28/2026 18:12 | 40 | 71.05 |
| 09/28/2026 18:12 | 22 | 71.05 |
| 09/28/2026 18:12 | 22 | 71.05 |
| 09/28/2026 18:12 | 22 | 71.05 |
| 09/28/2026 18:12 | 15 | 71.05 |
| 09/28/2026 18:11 | 100 | 70.99 |
| 09/28/2026 18:11 | 100 | 70.99 |
| 09/28/2026 18:11 | 5 | 70.94 |
| 09/28/2026 18:11 | 95 | 70.96 |
| 09/28/2026 18:11 | 5 | 70.96 |
| 09/28/2026 18:10 | 5 | 70.99 |
| 09/28/2026 18:10 | 35 | 70.96 |
| 09/28/2026 18:10 | 4 | 71.00 |
| 09/28/2026 18:10 | 100 | 70.95 |
| 09/28/2026 18:06 | 1 | 70.97 |
| 09/28/2026 18:06 | 96 | 70.97 |
| 09/28/2026 18:05 | 4 | 70.97 |
| 09/28/2026 18:03 | 38 | 70.88 |
| 09/28/2026 18:03 | 1 | 70.89 |
| 09/28/2026 18:03 | 2 | 70.92 |
| 09/28/2026 18:03 | 76 | 70.92 |
| 09/28/2026 18:01 | 25 | 70.985 |
| 09/28/2026 18:00 | 4 | 70.96 |
| 09/28/2026 18:00 | 5 | 70.945 |
| 09/28/2026 18:00 | 5 | 70.945 |
| 09/28/2026 18:00 | 25 | 70.92 |
| 09/28/2026 18:00 | 25 | 70.91 |
| 09/28/2026 18:00 | 16 | 70.86 |
| 09/28/2026 18:00 | 4 | 70.85 |
| 09/28/2026 18:00 | 16 | 70.85 |
| 09/28/2026 18:00 | 4 | 70.85 |
| 09/28/2026 18:00 | 3 | 70.84 |
| 09/28/2026 18:00 | 1 | 70.84 |
| 09/28/2026 17:58 | 100 | 70.785 |
| 09/28/2026 17:56 | 38 | 70.83 |
| 09/28/2026 17:55 | 4 | 70.90 |
| 09/28/2026 17:54 | 2 | 70.93 |
| 09/28/2026 17:54 | 2 | 70.93 |
| 09/28/2026 17:51 | 1 | 70.89 |
| 09/28/2026 17:51 | 5 | 70.90 |
| 09/28/2026 17:51 | 100 | 70.91 |
| 09/28/2026 17:50 | 10 | 70.90 |
| 09/28/2026 17:49 | 5 | 70.97 |
| 09/28/2026 17:49 | 100 | 70.96 |
| 09/28/2026 17:49 | 100 | 70.92 |
| 09/28/2026 17:49 | 87 | 70.90 |
| 09/28/2026 17:49 | 300 | 70.90 |
| 09/28/2026 17:49 | 300 | 70.90 |
| 09/28/2026 17:49 | 213 | 70.90 |
| 09/28/2026 17:49 | 300 | 70.90 |
| 09/28/2026 17:49 | 300 | 70.90 |
| 09/28/2026 17:49 | 200 | 70.90 |
| 09/28/2026 17:49 | 100 | 70.90 |
| 09/28/2026 17:49 | 300 | 70.90 |
| 09/28/2026 17:49 | 50 | 70.90 |
| 09/28/2026 17:49 | 250 | 70.90 |
| 09/28/2026 17:49 | 16 | 70.90 |
| 09/28/2026 17:49 | 234 | 70.90 |
| 09/28/2026 17:49 | 9 | 70.91 |
| 09/28/2026 17:49 | 3 | 70.91 |
| 09/28/2026 17:49 | 100 | 70.91 |
| 09/28/2026 17:47 | 10 | 70.93 |
| 09/28/2026 17:46 | 100 | 70.96 |
| 09/28/2026 17:46 | 107 | 70.98 |
| 09/28/2026 17:46 | 10 | 70.99 |
| 09/28/2026 17:44 | 100 | 71.04 |
| 09/28/2026 17:44 | 100 | 70.98 |
| 09/28/2026 17:44 | 9 | 71.04 |
| 09/28/2026 17:44 | 10 | 71.03 |
| 09/28/2026 17:43 | 10 | 71.08 |
| 09/28/2026 17:43 | 100 | 71.08 |
| 09/28/2026 17:43 | 22 | 71.10 |
| 09/28/2026 17:43 | 22 | 71.10 |
| 09/28/2026 17:42 | 10 | 71.03 |
| 09/28/2026 17:42 | 200 | 71.03 |
| 09/28/2026 17:42 | 1 | 70.93 |
| 09/28/2026 17:42 | 66 | 70.90 |
| 09/28/2026 17:42 | 50 | 70.90 |
| 09/28/2026 17:42 | 250 | 70.90 |
| 09/28/2026 17:42 | 50 | 70.90 |
| 09/28/2026 17:42 | 234 | 70.90 |
| 09/28/2026 17:42 | 66 | 70.90 |
| 09/28/2026 17:42 | 234 | 70.90 |
| 09/28/2026 17:42 | 300 | 70.90 |
| 09/28/2026 17:42 | 300 | 70.90 |
| 09/28/2026 17:42 | 30 | 70.87 |
| 09/28/2026 17:42 | 8 | 70.87 |
| 09/28/2026 17:42 | 100 | 70.86 |
| 09/28/2026 17:42 | 37 | 70.84 |
| 09/28/2026 17:42 | 1 | 70.84 |
| 09/28/2026 17:42 | 4 | 70.78 |
| 09/28/2026 17:42 | 100 | 70.77 |
| 09/28/2026 17:41 | 3 | 70.69 |
| 09/28/2026 17:40 | 100 | 70.73 |
| 09/28/2026 17:40 | 100 | 70.75 |
| 09/28/2026 17:40 | 100 | 70.76 |
| 09/28/2026 17:39 | 1 | 70.76 |
| 09/28/2026 17:39 | 5 | 70.75 |
| 09/28/2026 17:39 | 4 | 70.70 |
| 09/28/2026 17:39 | 8 | 70.70 |
| 09/28/2026 17:39 | 8 | 70.69 |
| 09/28/2026 17:37 | 40 | 70.63 |
| 09/28/2026 17:37 | 67 | 70.65 |
| 09/28/2026 17:37 | 100 | 70.66 |
| 09/28/2026 17:37 | 100 | 70.66 |
| 09/28/2026 17:36 | 4 | 70.70 |
| 09/28/2026 17:36 | 100 | 70.69 |
| 09/28/2026 17:36 | 5 | 70.69 |
| 09/28/2026 17:36 | 15 | 70.69 |
| 09/28/2026 17:36 | 11 | 70.69 |
| 09/28/2026 17:36 | 4 | 70.69 |
| 09/28/2026 17:36 | 1 | 70.68 |
| 09/28/2026 17:36 | 1 | 70.67 |
| 09/28/2026 17:36 | 1 | 70.67 |
| 09/28/2026 17:36 | 13 | 70.63 |
| 09/28/2026 17:35 | 12 | 70.62 |
| 09/28/2026 17:35 | 100 | 70.61 |
| 09/28/2026 17:35 | 14 | 70.61 |
| 09/28/2026 17:34 | 6 | 70.56 |
| 09/28/2026 17:34 | 18 | 70.53 |
| 09/28/2026 17:34 | 6 | 70.50 |
| 09/28/2026 17:34 | 1 | 70.56 |
| 09/28/2026 17:34 | 18 | 70.56 |
| 09/28/2026 17:31 | 1 | 70.62 |
| 09/28/2026 17:31 | 2 | 70.62 |
| 09/28/2026 17:31 | 21 | 70.63 |
| 09/28/2026 17:31 | 100 | 70.66 |
| 09/28/2026 17:30 | 100 | 70.725 |
| 09/28/2026 17:30 | 4 | 70.79 |
| 09/28/2026 17:29 | 100 | 70.69 |
| 09/28/2026 17:29 | 60 | 70.69 |
| 09/28/2026 17:29 | 3 | 70.71 |
| 09/28/2026 17:29 | 9 | 70.71 |
| 09/28/2026 17:29 | 100 | 70.72 |
| 09/28/2026 17:29 | 15 | 70.68 |
| 09/28/2026 17:29 | 8 | 70.67 |
| 09/28/2026 17:29 | 100 | 70.66 |
| 09/28/2026 17:29 | 54 | 70.62 |
| 09/28/2026 17:29 | 15 | 70.62 |
| 09/28/2026 17:29 | 100 | 70.62 |
| 09/28/2026 17:28 | 29 | 70.59 |
| 09/28/2026 17:28 | 100 | 70.52 |
| 09/28/2026 17:27 | 13 | 70.48 |
| 09/28/2026 17:25 | 100 | 70.49 |
| 09/28/2026 17:25 | 28 | 70.66 |
| 09/28/2026 17:25 | 15 | 70.66 |
| 09/28/2026 17:25 | 12 | 70.66 |
| 09/28/2026 17:25 | 8 | 70.65 |
| 09/28/2026 17:25 | 5 | 70.65 |
| 09/28/2026 17:25 | 2 | 70.65 |
| 09/28/2026 17:24 | 100 | 70.51 |
| 09/28/2026 17:24 | 3 | 70.51 |
| 09/28/2026 17:24 | 1 | 70.51 |
| 09/28/2026 17:24 | 100 | 70.67 |
| 09/28/2026 17:23 | 100 | 70.75 |
| 09/28/2026 17:22 | 15 | 70.74 |
| 09/28/2026 17:22 | 1 | 70.73 |
| 09/28/2026 17:22 | 7 | 70.73 |
| 09/28/2026 17:22 | 1 | 70.70 |
| 09/28/2026 17:22 | 8 | 70.70 |
| 09/28/2026 17:22 | 25 | 70.70 |
| 09/28/2026 17:22 | 25 | 70.70 |
| 09/28/2026 17:22 | 25 | 70.70 |
| 09/28/2026 17:22 | 8 | 70.70 |
| 09/28/2026 17:22 | 8 | 70.70 |
| 09/28/2026 17:22 | 1 | 70.69 |
| 09/28/2026 17:22 | 60 | 70.70 |
| 09/28/2026 17:22 | 40 | 70.70 |
| 09/28/2026 17:21 | 3 | 70.75 |
| 09/28/2026 17:21 | 4 | 70.77 |
| 09/28/2026 17:21 | 18 | 70.81 |
| 09/28/2026 17:21 | 100 | 70.81 |
| 09/28/2026 17:20 | 2 | 70.84 |
| 09/28/2026 17:20 | 40 | 70.85 |
| 09/28/2026 17:20 | 100 | 70.85 |
| 09/28/2026 17:20 | 100 | 70.91 |
| 09/28/2026 17:19 | 25 | 70.965 |
| 09/28/2026 17:19 | 25 | 70.965 |
| 09/28/2026 17:19 | 25 | 70.965 |
| 09/28/2026 17:19 | 25 | 70.965 |
| 09/28/2026 17:19 | 1 | 70.90 |
| 09/28/2026 17:18 | 95 | 70.96 |
| 09/28/2026 17:18 | 45 | 70.96 |
| 09/28/2026 17:18 | 20 | 71.03 |
| 09/28/2026 17:18 | 8 | 71.03 |
| 09/28/2026 17:18 | 7 | 71.03 |
| 09/28/2026 17:18 | 100 | 71.02 |
| 09/28/2026 17:18 | 7 | 70.98 |
| 09/28/2026 17:18 | 1 | 70.98 |
| 09/28/2026 17:17 | 100 | 70.89 |
| 09/28/2026 17:17 | 71 | 70.89 |
| 09/28/2026 17:17 | 29 | 70.89 |
| 09/28/2026 17:16 | 40 | 70.75 |
| 09/28/2026 17:16 | 100 | 70.78 |
| 09/28/2026 17:16 | 1 | 70.80 |
| 09/28/2026 17:16 | 100 | 71.045 |
| 09/28/2026 17:14 | 1 | 71.00 |
| 09/28/2026 17:14 | 2 | 71.02 |
| 09/28/2026 17:14 | 100 | 71.05 |
| 09/28/2026 17:12 | 60 | 71.26 |
| 09/28/2026 17:12 | 100 | 71.26 |
| 09/28/2026 17:10 | 100 | 71.37 |
| 09/28/2026 17:10 | 1 | 71.42 |
| 09/28/2026 17:10 | 1 | 71.42 |
| 09/28/2026 17:10 | 88 | 71.42 |
| 09/28/2026 17:10 | 12 | 71.42 |
| 09/28/2026 17:10 | 1 | 71.43 |
| 09/28/2026 17:10 | 1 | 71.44 |
| 09/28/2026 17:10 | 1 | 71.45 |
| 09/28/2026 17:10 | 100 | 71.48 |
| 09/28/2026 17:10 | 1 | 71.49 |
| 09/28/2026 17:10 | 4 | 71.52 |
| 09/28/2026 17:10 | 100 | 71.50 |
| 09/28/2026 17:10 | 2 | 71.51 |
| 09/28/2026 17:10 | 27 | 71.51 |
| 09/28/2026 17:09 | 27 | 71.465 |
| 09/28/2026 17:07 | 1 | 71.46 |
| 09/28/2026 17:07 | 27 | 71.46 |
| 09/28/2026 17:06 | 4 | 71.48 |
| 09/28/2026 17:06 | 100 | 71.47 |
| 09/28/2026 17:06 | 100 | 71.47 |
| 09/28/2026 17:05 | 1 | 71.44 |
| 09/28/2026 17:05 | 62 | 71.47 |
| 09/28/2026 17:04 | 5 | 71.53 |
| 09/28/2026 17:04 | 6 | 71.53 |
| 09/28/2026 17:04 | 100 | 71.48 |
| 09/28/2026 17:02 | 4 | 71.43 |
| 09/28/2026 17:02 | 100 | 71.39 |
| 09/28/2026 17:02 | 1 | 71.39 |
| 09/28/2026 17:01 | 100 | 71.44 |
| 09/28/2026 17:00 | 100 | 71.45 |
| 09/28/2026 17:00 | 105 | 71.50 |
| 09/28/2026 17:00 | 100 | 71.50 |
| 09/28/2026 16:59 | 1 | 71.50 |
| 09/28/2026 16:59 | 40 | 71.40 |
| 09/28/2026 16:59 | 4 | 71.49 |
| 09/28/2026 16:58 | 6 | 71.40 |
| 09/28/2026 16:57 | 40 | 71.42 |
| 09/28/2026 16:56 | 25 | 71.475 |
| 09/28/2026 16:54 | 100 | 71.49 |
| 09/28/2026 16:51 | 14 | 71.51 |
| 09/28/2026 16:50 | 4 | 71.60 |
| 09/28/2026 16:50 | 14 | 71.60 |
| 09/28/2026 16:50 | 2 | 71.59 |
| 09/28/2026 16:50 | 12 | 71.59 |
| 09/28/2026 16:50 | 14 | 71.59 |
| 09/28/2026 16:50 | 14 | 71.59 |
| 09/28/2026 16:50 | 2 | 71.57 |
| 09/28/2026 16:50 | 19 | 71.54 |
| 09/28/2026 16:50 | 4 | 71.58 |
| 09/28/2026 16:50 | 66 | 71.57 |
| 09/28/2026 16:50 | 6 | 71.57 |
| 09/28/2026 16:50 | 100 | 71.57 |
| 09/28/2026 16:50 | 8 | 71.53 |
| 09/28/2026 16:50 | 40 | 71.46 |
| 09/28/2026 16:50 | 100 | 71.465 |
| 09/28/2026 16:47 | 1 | 71.47 |
| 09/28/2026 16:46 | 5 | 71.50 |
| 09/28/2026 16:46 | 37 | 71.50 |
| 09/28/2026 16:46 | 20 | 71.56 |
| 09/28/2026 16:46 | 5 | 71.67 |
| 09/28/2026 16:45 | 4 | 71.78 |
| 09/28/2026 16:45 | 100 | 71.72 |
| 09/28/2026 16:43 | 1 | 71.74 |
| 09/28/2026 16:43 | 50 | 71.76 |
| 09/28/2026 16:43 | 100 | 71.78 |
| 09/28/2026 16:41 | 50 | 71.74 |
| 09/28/2026 16:41 | 100 | 71.74 |
| 09/28/2026 16:41 | 100 | 71.74 |
| 09/28/2026 16:41 | 50 | 71.65 |
| 09/28/2026 16:40 | 50 | 71.66 |
| 09/28/2026 16:40 | 1 | 71.75 |
| 09/28/2026 16:40 | 8 | 71.75 |
| 09/28/2026 16:39 | 100 | 71.69 |
| 09/28/2026 16:39 | 3 | 71.73 |
| 09/28/2026 16:38 | 50 | 71.64 |
| 09/28/2026 16:38 | 1 | 71.65 |
| 09/28/2026 16:38 | 1 | 71.66 |
| 09/28/2026 16:38 | 5 | 71.66 |
| 09/28/2026 16:38 | 1 | 71.66 |
| 09/28/2026 16:37 | 8 | 71.75 |
| 09/28/2026 16:37 | 1 | 71.785 |
| 09/28/2026 16:36 | 5 | 71.785 |
| 09/28/2026 16:36 | 95 | 71.785 |
| 09/28/2026 16:36 | 5 | 71.785 |
| 09/28/2026 16:32 | 20 | 71.785 |
| 09/28/2026 16:29 | 11 | 71.74 |
| 09/28/2026 16:29 | 100 | 71.81 |
| 09/28/2026 16:29 | 1 | 71.81 |
| 09/28/2026 16:29 | 99 | 71.81 |
| 09/28/2026 16:29 | 1 | 71.81 |
| 09/28/2026 16:28 | 23 | 71.735 |
| 09/28/2026 16:26 | 1 | 71.84 |
| 09/28/2026 16:25 | 100 | 71.76 |
| 09/28/2026 16:25 | 15 | 71.79 |
| 09/28/2026 16:23 | 50 | 71.73 |
| 09/28/2026 16:23 | 50 | 71.73 |
| 09/28/2026 16:22 | 1 | 71.79 |
| 09/28/2026 16:22 | 49 | 71.62 |
| 09/28/2026 16:22 | 1 | 71.62 |
| 09/28/2026 16:21 | 100 | 71.64 |
| 09/28/2026 16:21 | 2 | 71.64 |
| 09/28/2026 16:21 | 50 | 71.64 |
| 09/28/2026 16:21 | 50 | 71.64 |
| 09/28/2026 16:20 | 4 | 71.67 |
| 09/28/2026 16:20 | 4 | 71.67 |
| 09/28/2026 16:20 | 8 | 71.66 |
| 09/28/2026 16:20 | 36 | 71.66 |
| 09/28/2026 16:20 | 22 | 71.65 |
| 09/28/2026 16:20 | 68 | 71.65 |
| 09/28/2026 16:20 | 11 | 71.65 |
| 09/28/2026 16:20 | 21 | 71.65 |
| 09/28/2026 16:19 | 4 | 71.62 |
| 09/28/2026 16:19 | 2 | 71.62 |
| 09/28/2026 16:18 | 3 | 71.62 |
| 09/28/2026 16:17 | 3 | 71.61 |
| 09/28/2026 16:16 | 1 | 71.57 |
| 09/28/2026 16:16 | 100 | 71.415 |
| 09/28/2026 16:15 | 25 | 71.465 |
| 09/28/2026 16:14 | 1 | 71.36 |
| 09/28/2026 16:14 | 20 | 71.45 |
| 09/28/2026 16:14 | 100 | 71.45 |
| 09/28/2026 16:12 | 67 | 71.53 |
| 09/28/2026 16:12 | 100 | 71.52 |
| 09/28/2026 16:12 | 100 | 71.54 |
| 09/28/2026 16:12 | 1 | 71.62 |
| 09/28/2026 16:11 | 2 | 71.62 |
| 09/28/2026 16:10 | 40 | 71.72 |
| 09/28/2026 16:09 | 40 | 71.70 |
| 09/28/2026 16:07 | 100 | 71.43 |
| 09/28/2026 16:07 | 29 | 71.35 |
| 09/28/2026 16:07 | 6 | 71.35 |
| 09/28/2026 16:07 | 1 | 71.35 |
| 09/28/2026 16:07 | 1 | 71.35 |
| 09/28/2026 16:07 | 1 | 71.32 |
| 09/28/2026 16:06 | 19 | 71.26 |
| 09/28/2026 16:06 | 81 | 71.26 |
| 09/28/2026 16:06 | 100 | 71.25 |
| 09/28/2026 16:06 | 5 | 71.24 |
| 09/28/2026 16:06 | 100 | 71.14 |
| 09/28/2026 16:03 | 1 | 71.16 |
| 09/28/2026 16:02 | 4 | 71.37 |
| 09/28/2026 16:02 | 26 | 71.35 |
| 09/28/2026 16:01 | 4 | 71.09 |
| 09/28/2026 16:01 | 18 | 71.09 |
| 09/28/2026 16:01 | 84 | 71.06 |
| 09/28/2026 16:01 | 16 | 71.06 |
| 09/28/2026 16:01 | 1 | 71.06 |
| 09/28/2026 16:01 | 20 | 71.02 |
| 09/28/2026 16:01 | 10 | 71.03 |
| 09/28/2026 15:56 | 5 | 71.30 |
| 09/28/2026 15:56 | 1695 | 71.30 |
| 09/28/2026 15:56 | 4 | 71.30 |
| 09/28/2026 15:56 | 2 | 71.30 |
| 09/28/2026 15:56 | 381 | 71.30 |
| 09/28/2026 15:56 | 1 | 71.615 |
| 09/28/2026 15:51 | 5 | 71.34 |
| 09/28/2026 15:49 | 3 | 71.74 |
| 09/28/2026 15:48 | 3 | 71.74 |
| 09/28/2026 15:48 | 100 | 71.50 |
| 09/28/2026 15:48 | 3 | 71.50 |
| 09/28/2026 15:46 | 3 | 71.52 |
| 09/28/2026 15:46 | 2 | 71.535 |
| 09/28/2026 15:46 | 19 | 71.29 |
| 09/28/2026 15:46 | 1 | 71.34 |
| 09/28/2026 15:46 | 1 | 71.43 |
| 09/28/2026 15:46 | 100 | 71.44 |
| 09/28/2026 15:45 | 100 | 71.475 |
| 09/28/2026 15:39 | 100 | 71.32 |
| 09/28/2026 15:36 | 1 | 71.72 |
| 09/28/2026 15:35 | 29 | 71.70 |
| 09/28/2026 15:35 | 1 | 71.70 |
| 09/28/2026 15:35 | 4 | 71.65 |
| 09/28/2026 15:35 | 4 | 71.65 |
| 09/28/2026 15:35 | 4 | 71.65 |
| 09/28/2026 15:35 | 24 | 71.65 |
| 09/28/2026 15:35 | 23 | 71.64 |
| 09/28/2026 15:35 | 77 | 71.64 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 1 | 71.63 |
| 09/28/2026 15:35 | 2 | 71.63 |
| 09/28/2026 15:35 | 4 | 71.63 |
| 09/28/2026 15:35 | 5 | 71.63 |
| 09/28/2026 15:35 | 4 | 71.63 |
| 09/28/2026 15:32 | 300 | 71.045 |
| 09/28/2026 15:32 | 1 | 71.32 |
| 09/28/2026 15:30 | 136 | 71.25 |
| 09/28/2026 15:30 | 1 | 71.27 |
| 09/28/2026 15:30 | 100 | 71.38 |
| 09/28/2026 15:30 | 1 | 72.16 |
| 09/28/2026 15:30 | 218 | 72.21 |
| 09/28/2026 15:30 | 2047 | 72.21 |
| 09/28/2026 15:30 | 2047 | 72.21 |