Acacia Res-Ac Techs
ACTG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
4.32
-0.07 ( -1.59% )
4.31
500
4.32
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 4.32
10/09/2026 23:20 � 4.32
10/09/2026 22:30 � 4.32
10/09/2026 22:00 � 4.32
10/09/2026 22:00 23038 4.32
10/09/2026 21:59 1 4.315
10/09/2026 21:59 1 4.31
10/09/2026 21:59 1 4.31
10/09/2026 21:59 2 4.31
10/09/2026 21:59 1 4.31
10/09/2026 21:59 11 4.31
10/09/2026 21:59 25 4.31
10/09/2026 21:59 64 4.31
10/09/2026 21:59 182 4.31
10/09/2026 21:59 3 4.315
10/09/2026 21:59 5 4.31
10/09/2026 21:59 2 4.31
10/09/2026 21:59 22 4.31
10/09/2026 21:59 10 4.315
10/09/2026 21:59 10 4.315
10/09/2026 21:59 1 4.315
10/09/2026 21:59 36 4.315
10/09/2026 21:59 14 4.31
10/09/2026 21:59 12 4.31
10/09/2026 21:59 20 4.31
10/09/2026 21:59 90 4.31
10/09/2026 21:59 11 4.31
10/09/2026 21:59 10 4.315
10/09/2026 21:59 56 4.31
10/09/2026 21:59 15 4.31
10/09/2026 21:59 42 4.31
10/09/2026 21:59 20 4.31
10/09/2026 21:59 10 4.31
10/09/2026 21:58 10 4.315
10/09/2026 21:58 44 4.31
10/09/2026 21:57 1 4.32
10/09/2026 21:53 22 4.32
10/09/2026 21:53 90 4.32
10/09/2026 21:53 1 4.32
10/09/2026 21:51 72 4.33
10/09/2026 21:51 4 4.33
10/09/2026 21:51 5 4.33
10/09/2026 21:51 10 4.33
10/09/2026 21:51 18 4.33
10/09/2026 21:51 1 4.33
10/09/2026 21:51 5 4.33
10/09/2026 21:51 100 4.33
10/09/2026 21:51 20 4.33
10/09/2026 21:51 13 4.33
10/09/2026 21:51 3 4.33
10/09/2026 21:50 1 4.335
10/09/2026 21:49 15 4.33
10/09/2026 21:47 5 4.335
10/09/2026 21:46 1 4.335
10/09/2026 21:45 1 4.335
10/09/2026 21:45 5 4.335
10/09/2026 21:45 6 4.335
10/09/2026 21:45 1 4.335
10/09/2026 21:35 1 4.335
10/09/2026 21:30 1 4.335
10/09/2026 21:28 10 4.335
10/09/2026 21:26 15 4.335
10/09/2026 21:21 3 4.335
10/09/2026 21:13 10 4.335
10/09/2026 21:13 100 4.33
10/09/2026 21:13 2 4.33
10/09/2026 21:13 2 4.33
10/09/2026 21:13 100 4.33
10/09/2026 21:11 2 4.335
10/09/2026 21:10 300 4.335
10/09/2026 21:10 1 4.335
10/09/2026 21:06 1 4.335
10/09/2026 21:01 51 4.34
10/09/2026 21:01 100 4.34
10/09/2026 21:01 10 4.34
10/09/2026 21:01 20 4.34
10/09/2026 21:01 10 4.34
10/09/2026 21:01 10 4.34
10/09/2026 21:01 10 4.34
10/09/2026 21:00 1 4.345
10/09/2026 21:00 3 4.345
10/09/2026 20:59 100 4.345
10/09/2026 20:59 3 4.345
10/09/2026 20:56 6 4.34
10/09/2026 20:56 3 4.345
10/09/2026 20:56 100 4.345
10/09/2026 20:54 6 4.345
10/09/2026 20:54 100 4.345
10/09/2026 20:46 5 4.345
10/09/2026 20:46 4 4.345
10/09/2026 20:34 58 4.345
10/09/2026 20:34 87 4.34
10/09/2026 20:34 7 4.34
10/09/2026 20:34 43 4.34
10/09/2026 20:34 48 4.345
10/09/2026 20:31 39 4.345
10/09/2026 20:29 10 4.345
10/09/2026 20:21 100 4.345
10/09/2026 20:20 110 4.345
10/09/2026 20:13 6 4.345
10/09/2026 20:13 100 4.345
10/09/2026 19:58 100 4.345
10/09/2026 19:58 1 4.34
10/09/2026 19:58 100 4.34
10/09/2026 19:58 7 4.34
10/09/2026 19:58 88 4.34
10/09/2026 19:58 100 4.34
10/09/2026 19:57 18 4.335
10/09/2026 19:55 19 4.335
10/09/2026 19:54 100 4.34
10/09/2026 19:52 19 4.335
10/09/2026 19:52 112 4.335
10/09/2026 19:50 19 4.335
10/09/2026 19:48 12 4.335
10/09/2026 19:48 7 4.335
10/09/2026 19:45 19 4.335
10/09/2026 19:43 19 4.335
10/09/2026 19:40 19 4.335
10/09/2026 19:38 18 4.335
10/09/2026 19:35 18 4.335
10/09/2026 19:33 18 4.335
10/09/2026 19:31 18 4.335
10/09/2026 19:28 18 4.335
10/09/2026 19:26 18 4.335
10/09/2026 19:23 19 4.335
10/09/2026 19:21 19 4.335
10/09/2026 19:16 51 4.34
10/09/2026 19:16 49 4.34
10/09/2026 19:16 11 4.34
10/09/2026 19:16 40 4.34
10/09/2026 19:16 51 4.34
10/09/2026 19:16 10 4.34
10/09/2026 19:16 100 4.34
10/09/2026 19:16 100 4.34
10/09/2026 19:11 10 4.345
10/09/2026 19:11 74 4.345
10/09/2026 19:08 16 4.345
10/09/2026 19:06 17 4.345
10/09/2026 19:04 600 4.345
10/09/2026 19:04 40 4.345
10/09/2026 19:04 83 4.345
10/09/2026 19:04 17 4.345
10/09/2026 18:59 100 4.34
10/09/2026 18:59 1 4.34
10/09/2026 18:59 41 4.34
10/09/2026 18:59 200 4.34
10/09/2026 18:59 2 4.34
10/09/2026 18:59 1 4.34
10/09/2026 18:59 1 4.34
10/09/2026 18:59 2 4.34
10/09/2026 18:59 1 4.34
10/09/2026 18:59 4 4.34
10/09/2026 18:59 1 4.34
10/09/2026 18:59 1 4.34
10/09/2026 18:59 9 4.34
10/09/2026 18:59 36 4.335
10/09/2026 18:56 18 4.335
10/09/2026 18:55 1 4.335
10/09/2026 18:53 17 4.335
10/09/2026 18:51 17 4.335
10/09/2026 18:48 17 4.335
10/09/2026 18:46 98 4.335
10/09/2026 18:46 16 4.335
10/09/2026 18:44 16 4.335
10/09/2026 18:41 1 4.335
10/09/2026 18:41 16 4.335
10/09/2026 18:39 16 4.335
10/09/2026 18:36 16 4.335
10/09/2026 18:34 16 4.335
10/09/2026 18:33 63 4.335
10/09/2026 18:32 16 4.335
10/09/2026 18:31 59 4.335
10/09/2026 18:29 16 4.335
10/09/2026 18:27 63 4.335
10/09/2026 18:27 7 4.335
10/09/2026 18:27 10 4.335
10/09/2026 18:24 16 4.335
10/09/2026 18:22 16 4.335
10/09/2026 18:19 16 4.335
10/09/2026 18:17 3 4.34
10/09/2026 18:17 18 4.34
10/09/2026 18:17 79 4.34
10/09/2026 18:17 16 4.335
10/09/2026 18:14 15 4.335
10/09/2026 18:12 16 4.335
10/09/2026 18:10 18 4.335
10/09/2026 18:05 100 4.335
10/09/2026 18:05 34 4.335
10/09/2026 18:03 10 4.335
10/09/2026 18:02 16 4.335
10/09/2026 17:59 16 4.335
10/09/2026 17:57 17 4.335
10/09/2026 17:55 17 4.335
10/09/2026 17:52 17 4.335
10/09/2026 17:52 105 4.335
10/09/2026 17:52 18 4.33
10/09/2026 17:52 100 4.33
10/09/2026 17:52 9 4.335
10/09/2026 17:52 10 4.335
10/09/2026 17:52 28 4.33
10/09/2026 17:52 19 4.33
10/09/2026 17:52 200 4.33
10/09/2026 17:52 100 4.33
10/09/2026 17:52 1 4.33
10/09/2026 17:52 70 4.33
10/09/2026 17:50 16 4.325
10/09/2026 17:43 42 4.325
10/09/2026 17:43 2 4.325
10/09/2026 17:43 100 4.33
10/09/2026 17:43 8 4.34
10/09/2026 17:43 92 4.34
10/09/2026 17:43 5 4.34
10/09/2026 17:43 10 4.34
10/09/2026 17:43 10 4.34
10/09/2026 17:36 45 4.34
10/09/2026 17:36 40 4.34
10/09/2026 17:36 49 4.34
10/09/2026 17:29 10 4.345
10/09/2026 17:29 1 4.345
10/09/2026 17:26 17 4.345
10/09/2026 17:23 17 4.345
10/09/2026 17:21 17 4.345
10/09/2026 17:20 10 4.345
10/09/2026 17:19 2 4.345
10/09/2026 17:19 155 4.345
10/09/2026 17:18 1 4.345
10/09/2026 17:18 10 4.345
10/09/2026 17:17 17 4.345
10/09/2026 17:15 17 4.345
10/09/2026 17:12 1 4.345
10/09/2026 17:12 15 4.345
10/09/2026 17:10 16 4.345
10/09/2026 17:08 16 4.34
10/09/2026 17:08 100 4.34
10/09/2026 17:08 100 4.34
10/09/2026 17:08 49 4.34
10/09/2026 17:08 10 4.34
10/09/2026 17:08 10 4.34
10/09/2026 17:08 6 4.34
10/09/2026 17:08 100 4.34
10/09/2026 17:08 49 4.34
10/09/2026 16:54 63 4.345
10/09/2026 16:54 150 4.345
10/09/2026 16:53 37 4.35
10/09/2026 16:52 15 4.345
10/09/2026 16:51 15 4.345
10/09/2026 16:47 15 4.345
10/09/2026 16:45 14 4.345
10/09/2026 16:43 4 4.345
10/09/2026 16:43 14 4.345
10/09/2026 16:40 28 4.34
10/09/2026 16:40 49 4.34
10/09/2026 16:40 4 4.34
10/09/2026 16:40 10 4.34
10/09/2026 16:40 10 4.34
10/09/2026 16:40 100 4.34
10/09/2026 16:40 10 4.34
10/09/2026 16:40 95 4.34
10/09/2026 16:40 105 4.34
10/09/2026 16:38 10 4.345
10/09/2026 16:28 100 4.345
10/09/2026 16:27 100 4.35
10/09/2026 16:27 10 4.35
10/09/2026 16:27 10 4.36
10/09/2026 16:27 77 4.36
10/09/2026 16:27 123 4.36
10/09/2026 16:23 10 4.36
10/09/2026 16:23 62 4.36
10/09/2026 16:23 138 4.36
10/09/2026 16:22 171 4.37
10/09/2026 16:22 29 4.37
10/09/2026 16:22 200 4.37
10/09/2026 16:22 28 4.37
10/09/2026 16:22 300 4.37
10/09/2026 16:22 100 4.37
10/09/2026 16:22 200 4.37
10/09/2026 16:22 66 4.36
10/09/2026 16:22 3 4.36
10/09/2026 16:22 45 4.36
10/09/2026 16:22 55 4.36
10/09/2026 16:22 64 4.36
10/09/2026 16:22 10 4.36
10/09/2026 16:21 8 4.35
10/09/2026 16:21 18 4.35
10/09/2026 16:21 63 4.35
10/09/2026 16:21 2 4.35
10/09/2026 16:20 200 4.36
10/09/2026 16:20 18 4.36
10/09/2026 16:20 39 4.36
10/09/2026 16:20 61 4.36
10/09/2026 15:30 63 4.35
10/09/2026 15:30 630 4.39