Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.42
+0.04
(
+0.91% )
|
4.41
|
400 |
4.42
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.42 |
| 07/10/2026 23:20 | � | 4.42 |
| 07/10/2026 22:30 | � | 4.42 |
| 07/10/2026 22:00 | � | 4.42 |
| 07/10/2026 22:00 | 24579 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.415 |
| 07/10/2026 21:59 | 289 | 4.42 |
| 07/10/2026 21:59 | 50 | 4.415 |
| 07/10/2026 21:59 | 200 | 4.415 |
| 07/10/2026 21:59 | 3 | 4.415 |
| 07/10/2026 21:59 | 156 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 7 | 4.415 |
| 07/10/2026 21:59 | 44 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 21 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 10 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 30 | 4.415 |
| 07/10/2026 21:59 | 6 | 4.42 |
| 07/10/2026 21:59 | 48 | 4.42 |
| 07/10/2026 21:59 | 18 | 4.42 |
| 07/10/2026 21:59 | 20 | 4.42 |
| 07/10/2026 21:59 | 208 | 4.42 |
| 07/10/2026 21:59 | 100 | 4.42 |
| 07/10/2026 21:59 | 418 | 4.42 |
| 07/10/2026 21:59 | 202 | 4.42 |
| 07/10/2026 21:59 | 6 | 4.425 |
| 07/10/2026 21:59 | 12 | 4.42 |
| 07/10/2026 21:59 | 22 | 4.42 |
| 07/10/2026 21:59 | 16 | 4.42 |
| 07/10/2026 21:59 | 60 | 4.42 |
| 07/10/2026 21:59 | 11 | 4.42 |
| 07/10/2026 21:59 | 10 | 4.42 |
| 07/10/2026 21:59 | 35 | 4.42 |
| 07/10/2026 21:59 | 60 | 4.42 |
| 07/10/2026 21:59 | 7 | 4.42 |
| 07/10/2026 21:59 | 11 | 4.42 |
| 07/10/2026 21:59 | 50 | 4.42 |
| 07/10/2026 21:59 | 9 | 4.42 |
| 07/10/2026 21:59 | 2 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.42 |
| 07/10/2026 21:59 | 7 | 4.42 |
| 07/10/2026 21:59 | 17 | 4.415 |
| 07/10/2026 21:59 | 48 | 4.415 |
| 07/10/2026 21:59 | 35 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 43 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 100 | 4.415 |
| 07/10/2026 21:59 | 1 | 4.415 |
| 07/10/2026 21:58 | 9 | 4.415 |
| 07/10/2026 21:58 | 47 | 4.415 |
| 07/10/2026 21:58 | 100 | 4.415 |
| 07/10/2026 21:58 | 58 | 4.415 |
| 07/10/2026 21:58 | 113 | 4.415 |
| 07/10/2026 21:58 | 144 | 4.415 |
| 07/10/2026 21:58 | 14 | 4.415 |
| 07/10/2026 21:58 | 1 | 4.415 |
| 07/10/2026 21:58 | 43 | 4.415 |
| 07/10/2026 21:58 | 24 | 4.415 |
| 07/10/2026 21:58 | 76 | 4.415 |
| 07/10/2026 21:58 | 100 | 4.415 |
| 07/10/2026 21:58 | 24 | 4.415 |
| 07/10/2026 21:58 | 100 | 4.415 |
| 07/10/2026 21:58 | 1 | 4.415 |
| 07/10/2026 21:58 | 100 | 4.415 |
| 07/10/2026 21:58 | 9 | 4.415 |
| 07/10/2026 21:58 | 87 | 4.415 |
| 07/10/2026 21:57 | 79 | 4.415 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 4 | 4.42 |
| 07/10/2026 21:56 | 82 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 2 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 4 | 4.42 |
| 07/10/2026 21:56 | 4 | 4.42 |
| 07/10/2026 21:56 | 3 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 10 | 4.42 |
| 07/10/2026 21:56 | 3 | 4.42 |
| 07/10/2026 21:56 | 2 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 2 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 3 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 3 | 4.42 |
| 07/10/2026 21:56 | 2 | 4.42 |
| 07/10/2026 21:56 | 3 | 4.42 |
| 07/10/2026 21:56 | 1 | 4.42 |
| 07/10/2026 21:56 | 9 | 4.42 |
| 07/10/2026 21:54 | 100 | 4.415 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 4 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 4 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 8 | 4.42 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 100 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 5 | 4.42 |
| 07/10/2026 21:53 | 5 | 4.42 |
| 07/10/2026 21:53 | 14 | 4.42 |
| 07/10/2026 21:53 | 9 | 4.42 |
| 07/10/2026 21:53 | 2 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 8 | 4.42 |
| 07/10/2026 21:53 | 6 | 4.42 |
| 07/10/2026 21:53 | 4 | 4.42 |
| 07/10/2026 21:53 | 3 | 4.42 |
| 07/10/2026 21:53 | 27 | 4.42 |
| 07/10/2026 21:53 | 23 | 4.42 |
| 07/10/2026 21:53 | 18 | 4.42 |
| 07/10/2026 21:53 | 27 | 4.42 |
| 07/10/2026 21:53 | 82 | 4.42 |
| 07/10/2026 21:51 | 44 | 4.415 |
| 07/10/2026 21:51 | 10 | 4.415 |
| 07/10/2026 21:50 | 100 | 4.415 |
| 07/10/2026 21:50 | 9 | 4.415 |
| 07/10/2026 21:50 | 22 | 4.415 |
| 07/10/2026 21:50 | 100 | 4.415 |
| 07/10/2026 21:49 | 75 | 4.415 |
| 07/10/2026 21:49 | 201 | 4.415 |
| 07/10/2026 21:49 | 6 | 4.415 |
| 07/10/2026 21:49 | 100 | 4.415 |
| 07/10/2026 21:49 | 200 | 4.415 |
| 07/10/2026 21:48 | 1 | 4.415 |
| 07/10/2026 21:47 | 8 | 4.415 |
| 07/10/2026 21:47 | 3 | 4.415 |
| 07/10/2026 21:47 | 1 | 4.415 |
| 07/10/2026 21:47 | 3 | 4.415 |
| 07/10/2026 21:47 | 3 | 4.415 |
| 07/10/2026 21:47 | 3 | 4.415 |
| 07/10/2026 21:46 | 2 | 4.415 |
| 07/10/2026 21:46 | 2 | 4.415 |
| 07/10/2026 21:46 | 2 | 4.415 |
| 07/10/2026 21:44 | 58 | 4.415 |
| 07/10/2026 21:44 | 9 | 4.42 |
| 07/10/2026 21:44 | 100 | 4.42 |
| 07/10/2026 21:44 | 45 | 4.42 |
| 07/10/2026 21:43 | 200 | 4.415 |
| 07/10/2026 21:43 | 100 | 4.415 |
| 07/10/2026 21:43 | 100 | 4.415 |
| 07/10/2026 21:42 | 4 | 4.42 |
| 07/10/2026 21:42 | 100 | 4.42 |
| 07/10/2026 21:42 | 48 | 4.42 |
| 07/10/2026 21:42 | 100 | 4.42 |
| 07/10/2026 21:42 | 3 | 4.42 |
| 07/10/2026 21:42 | 100 | 4.42 |
| 07/10/2026 21:42 | 170 | 4.42 |
| 07/10/2026 21:42 | 48 | 4.42 |
| 07/10/2026 21:42 | 20 | 4.42 |
| 07/10/2026 21:42 | 25 | 4.42 |
| 07/10/2026 21:42 | 25 | 4.42 |
| 07/10/2026 21:42 | 100 | 4.42 |
| 07/10/2026 21:41 | 22 | 4.415 |
| 07/10/2026 21:41 | 100 | 4.415 |
| 07/10/2026 21:41 | 10 | 4.42 |
| 07/10/2026 21:41 | 2 | 4.42 |
| 07/10/2026 21:41 | 3 | 4.42 |
| 07/10/2026 21:41 | 2 | 4.42 |
| 07/10/2026 21:41 | 100 | 4.42 |
| 07/10/2026 21:40 | 100 | 4.415 |
| 07/10/2026 21:40 | 1 | 4.415 |
| 07/10/2026 21:40 | 107 | 4.415 |
| 07/10/2026 21:38 | 22 | 4.415 |
| 07/10/2026 21:37 | 10 | 4.41 |
| 07/10/2026 21:35 | 1 | 4.415 |
| 07/10/2026 21:35 | 10 | 4.41 |
| 07/10/2026 21:35 | 1 | 4.415 |
| 07/10/2026 21:35 | 1 | 4.415 |
| 07/10/2026 21:35 | 200 | 4.415 |
| 07/10/2026 21:35 | 100 | 4.415 |
| 07/10/2026 21:33 | 90 | 4.41 |
| 07/10/2026 21:33 | 10 | 4.41 |
| 07/10/2026 21:30 | 100 | 4.42 |
| 07/10/2026 21:30 | 4 | 4.42 |
| 07/10/2026 21:30 | 1 | 4.42 |
| 07/10/2026 21:30 | 70 | 4.42 |
| 07/10/2026 21:30 | 1 | 4.42 |
| 07/10/2026 21:30 | 554 | 4.42 |
| 07/10/2026 21:30 | 46 | 4.42 |
| 07/10/2026 21:30 | 108 | 4.42 |
| 07/10/2026 21:30 | 100 | 4.42 |
| 07/10/2026 21:27 | 30 | 4.42 |
| 07/10/2026 21:27 | 2 | 4.42 |
| 07/10/2026 21:27 | 5 | 4.42 |
| 07/10/2026 21:27 | 3 | 4.42 |
| 07/10/2026 21:27 | 100 | 4.42 |
| 07/10/2026 21:27 | 140 | 4.415 |
| 07/10/2026 21:27 | 100 | 4.415 |
| 07/10/2026 21:27 | 1 | 4.42 |
| 07/10/2026 21:27 | 2 | 4.42 |
| 07/10/2026 21:27 | 5 | 4.42 |
| 07/10/2026 21:27 | 10 | 4.42 |
| 07/10/2026 21:27 | 100 | 4.42 |
| 07/10/2026 21:27 | 1 | 4.42 |
| 07/10/2026 21:27 | 100 | 4.42 |
| 07/10/2026 21:27 | 11 | 4.42 |
| 07/10/2026 21:27 | 10 | 4.42 |
| 07/10/2026 21:27 | 49 | 4.42 |
| 07/10/2026 21:27 | 51 | 4.42 |
| 07/10/2026 21:18 | 1 | 4.425 |
| 07/10/2026 21:17 | 1 | 4.425 |
| 07/10/2026 21:13 | 10 | 4.42 |
| 07/10/2026 21:13 | 68 | 4.42 |
| 07/10/2026 21:11 | 100 | 4.41 |
| 07/10/2026 21:11 | 40 | 4.41 |
| 07/10/2026 21:11 | 24 | 4.41 |
| 07/10/2026 21:11 | 56 | 4.41 |
| 07/10/2026 21:11 | 56 | 4.41 |
| 07/10/2026 21:11 | 64 | 4.41 |
| 07/10/2026 21:11 | 76 | 4.41 |
| 07/10/2026 21:10 | 25 | 4.405 |
| 07/10/2026 21:10 | 75 | 4.405 |
| 07/10/2026 21:02 | 40 | 4.40 |
| 07/10/2026 21:02 | 90 | 4.40 |
| 07/10/2026 21:00 | 40 | 4.40 |
| 07/10/2026 21:00 | 100 | 4.40 |
| 07/10/2026 21:00 | 100 | 4.40 |
| 07/10/2026 20:59 | 175 | 4.40 |
| 07/10/2026 20:59 | 192 | 4.40 |
| 07/10/2026 20:59 | 200 | 4.40 |
| 07/10/2026 20:59 | 200 | 4.40 |
| 07/10/2026 20:59 | 200 | 4.40 |
| 07/10/2026 20:59 | 100 | 4.40 |
| 07/10/2026 20:59 | 49 | 4.40 |
| 07/10/2026 20:59 | 51 | 4.40 |
| 07/10/2026 20:59 | 10 | 4.40 |
| 07/10/2026 20:59 | 21 | 4.40 |
| 07/10/2026 20:59 | 1 | 4.40 |
| 07/10/2026 20:59 | 40 | 4.40 |
| 07/10/2026 20:59 | 1 | 4.40 |
| 07/10/2026 20:59 | 5 | 4.40 |
| 07/10/2026 20:59 | 1 | 4.40 |
| 07/10/2026 20:59 | 90 | 4.40 |
| 07/10/2026 20:59 | 10 | 4.40 |
| 07/10/2026 20:59 | 90 | 4.40 |
| 07/10/2026 20:59 | 1 | 4.40 |
| 07/10/2026 20:59 | 2 | 4.40 |
| 07/10/2026 20:58 | 2 | 4.40 |
| 07/10/2026 20:56 | 5 | 4.40 |
| 07/10/2026 20:49 | 66 | 4.405 |
| 07/10/2026 20:49 | 58 | 4.405 |
| 07/10/2026 20:48 | 30 | 4.405 |
| 07/10/2026 20:48 | 9 | 4.405 |
| 07/10/2026 20:43 | 3 | 4.405 |
| 07/10/2026 20:43 | 4 | 4.405 |
| 07/10/2026 20:36 | 100 | 4.40 |
| 07/10/2026 20:36 | 100 | 4.40 |
| 07/10/2026 20:36 | 50 | 4.40 |
| 07/10/2026 20:36 | 29 | 4.395 |
| 07/10/2026 20:36 | 75 | 4.395 |
| 07/10/2026 20:36 | 75 | 4.395 |
| 07/10/2026 20:36 | 160 | 4.40 |
| 07/10/2026 20:36 | 10 | 4.40 |
| 07/10/2026 20:36 | 90 | 4.40 |
| 07/10/2026 20:36 | 11 | 4.40 |
| 07/10/2026 20:36 | 300 | 4.40 |
| 07/10/2026 20:36 | 10 | 4.40 |
| 07/10/2026 20:36 | 180 | 4.40 |
| 07/10/2026 20:36 | 200 | 4.40 |
| 07/10/2026 20:36 | 68 | 4.40 |
| 07/10/2026 20:36 | 11 | 4.41 |
| 07/10/2026 20:36 | 89 | 4.405 |
| 07/10/2026 20:36 | 111 | 4.405 |
| 07/10/2026 20:36 | 21 | 4.41 |
| 07/10/2026 20:36 | 1 | 4.41 |
| 07/10/2026 20:36 | 100 | 4.41 |
| 07/10/2026 20:36 | 10 | 4.41 |
| 07/10/2026 20:36 | 76 | 4.41 |
| 07/10/2026 20:33 | 24 | 4.41 |
| 07/10/2026 20:33 | 76 | 4.41 |
| 07/10/2026 20:25 | 38 | 4.415 |
| 07/10/2026 20:25 | 100 | 4.415 |
| 07/10/2026 20:13 | 100 | 4.415 |
| 07/10/2026 20:09 | 100 | 4.415 |
| 07/10/2026 20:09 | 100 | 4.42 |
| 07/10/2026 20:09 | 68 | 4.42 |
| 07/10/2026 20:09 | 100 | 4.42 |
| 07/10/2026 20:09 | 44 | 4.42 |
| 07/10/2026 20:09 | 4 | 4.43 |
| 07/10/2026 20:09 | 5 | 4.43 |
| 07/10/2026 20:09 | 13 | 4.43 |
| 07/10/2026 20:09 | 200 | 4.43 |
| 07/10/2026 20:09 | 300 | 4.43 |
| 07/10/2026 20:09 | 100 | 4.43 |
| 07/10/2026 20:08 | 66 | 4.435 |
| 07/10/2026 20:04 | 1 | 4.435 |
| 07/10/2026 20:03 | 1 | 4.435 |
| 07/10/2026 20:03 | 10 | 4.43 |
| 07/10/2026 20:03 | 10 | 4.43 |
| 07/10/2026 20:03 | 10 | 4.43 |
| 07/10/2026 20:03 | 100 | 4.43 |
| 07/10/2026 20:03 | 62 | 4.43 |
| 07/10/2026 20:03 | 10 | 4.43 |
| 07/10/2026 20:03 | 2 | 4.43 |
| 07/10/2026 20:03 | 84 | 4.43 |
| 07/10/2026 20:03 | 86 | 4.43 |
| 07/10/2026 20:03 | 74 | 4.43 |
| 07/10/2026 20:03 | 1 | 4.43 |
| 07/10/2026 20:03 | 5 | 4.43 |
| 07/10/2026 20:03 | 30 | 4.43 |
| 07/10/2026 20:02 | 1 | 4.425 |
| 07/10/2026 20:02 | 1 | 4.425 |
| 07/10/2026 20:02 | 1 | 4.425 |
| 07/10/2026 20:02 | 1 | 4.425 |
| 07/10/2026 19:59 | 53 | 4.43 |
| 07/10/2026 19:59 | 1 | 4.43 |
| 07/10/2026 19:56 | 25 | 4.425 |
| 07/10/2026 19:56 | 75 | 4.425 |
| 07/10/2026 19:56 | 56 | 4.42 |
| 07/10/2026 19:56 | 44 | 4.42 |
| 07/10/2026 19:55 | 16 | 4.43 |
| 07/10/2026 19:55 | 51 | 4.43 |
| 07/10/2026 19:53 | 1 | 4.425 |
| 07/10/2026 19:51 | 100 | 4.425 |
| 07/10/2026 19:51 | 2 | 4.43 |
| 07/10/2026 19:51 | 9 | 4.43 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 42 | 4.42 |
| 07/10/2026 19:51 | 100 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 100 | 4.42 |
| 07/10/2026 19:51 | 10 | 4.42 |
| 07/10/2026 19:51 | 21 | 4.42 |
| 07/10/2026 19:51 | 18 | 4.42 |
| 07/10/2026 19:51 | 20 | 4.42 |
| 07/10/2026 19:51 | 62 | 4.42 |
| 07/10/2026 19:50 | 7 | 4.415 |
| 07/10/2026 19:49 | 391 | 4.415 |
| 07/10/2026 19:48 | 52 | 4.415 |
| 07/10/2026 19:48 | 50 | 4.415 |
| 07/10/2026 19:44 | 100 | 4.41 |
| 07/10/2026 19:44 | 2 | 4.41 |
| 07/10/2026 19:43 | 100 | 4.41 |
| 07/10/2026 19:41 | 1 | 4.41 |
| 07/10/2026 19:41 | 100 | 4.41 |
| 07/10/2026 19:38 | 1 | 4.41 |
| 07/10/2026 19:38 | 50 | 4.415 |
| 07/10/2026 19:38 | 93 | 4.415 |
| 07/10/2026 19:37 | 165 | 4.41 |
| 07/10/2026 19:37 | 137 | 4.41 |
| 07/10/2026 19:36 | 100 | 4.41 |
| 07/10/2026 19:35 | 100 | 4.41 |
| 07/10/2026 19:24 | 3 | 4.41 |
| 07/10/2026 19:24 | 97 | 4.41 |
| 07/10/2026 19:22 | 107 | 4.415 |
| 07/10/2026 19:18 | 4 | 4.415 |
| 07/10/2026 19:13 | 1 | 4.41 |
| 07/10/2026 19:09 | 1 | 4.41 |
| 07/10/2026 19:07 | 1 | 4.41 |
| 07/10/2026 18:59 | 1 | 4.415 |
| 07/10/2026 18:59 | 1 | 4.415 |
| 07/10/2026 18:58 | 1 | 4.415 |
| 07/10/2026 18:58 | 1 | 4.415 |
| 07/10/2026 18:58 | 2 | 4.415 |
| 07/10/2026 18:58 | 1 | 4.415 |
| 07/10/2026 18:58 | 1 | 4.415 |
| 07/10/2026 18:56 | 1 | 4.415 |
| 07/10/2026 18:56 | 1 | 4.415 |
| 07/10/2026 18:56 | 1 | 4.415 |
| 07/10/2026 18:56 | 1 | 4.415 |
| 07/10/2026 18:55 | 1 | 4.415 |
| 07/10/2026 18:55 | 1 | 4.415 |
| 07/10/2026 18:55 | 1 | 4.415 |
| 07/10/2026 18:55 | 1 | 4.415 |
| 07/10/2026 18:55 | 1 | 4.415 |
| 07/10/2026 18:55 | 1 | 4.415 |
| 07/10/2026 18:54 | 1 | 4.415 |
| 07/10/2026 18:53 | 100 | 4.41 |
| 07/10/2026 18:53 | 80 | 4.41 |
| 07/10/2026 18:53 | 34 | 4.41 |
| 07/10/2026 18:53 | 32 | 4.41 |
| 07/10/2026 18:53 | 33 | 4.41 |
| 07/10/2026 18:51 | 58 | 4.41 |
| 07/10/2026 18:48 | 1 | 4.405 |
| 07/10/2026 18:48 | 1 | 4.405 |
| 07/10/2026 18:47 | 1 | 4.405 |
| 07/10/2026 18:47 | 1 | 4.405 |
| 07/10/2026 18:47 | 1 | 4.405 |
| 07/10/2026 18:47 | 100 | 4.405 |
| 07/10/2026 18:47 | 29 | 4.40 |
| 07/10/2026 18:47 | 1 | 4.40 |
| 07/10/2026 18:47 | 1 | 4.40 |
| 07/10/2026 18:46 | 100 | 4.40 |
| 07/10/2026 18:46 | 43 | 4.41 |
| 07/10/2026 18:46 | 44 | 4.41 |
| 07/10/2026 18:46 | 24 | 4.41 |
| 07/10/2026 18:46 | 76 | 4.41 |
| 07/10/2026 18:46 | 24 | 4.41 |
| 07/10/2026 18:46 | 76 | 4.41 |
| 07/10/2026 18:44 | 11 | 4.42 |
| 07/10/2026 18:44 | 2 | 4.42 |
| 07/10/2026 18:44 | 40 | 4.42 |
| 07/10/2026 18:44 | 10 | 4.42 |
| 07/10/2026 18:44 | 300 | 4.42 |
| 07/10/2026 18:44 | 62 | 4.42 |
| 07/10/2026 18:44 | 1 | 4.42 |
| 07/10/2026 18:44 | 100 | 4.42 |
| 07/10/2026 18:44 | 31 | 4.42 |
| 07/10/2026 18:44 | 59 | 4.42 |
| 07/10/2026 18:31 | 5 | 4.425 |
| 07/10/2026 18:31 | 31 | 4.42 |
| 07/10/2026 18:31 | 20 | 4.42 |
| 07/10/2026 18:31 | 31 | 4.42 |
| 07/10/2026 18:31 | 1 | 4.42 |
| 07/10/2026 18:31 | 31 | 4.42 |
| 07/10/2026 18:31 | 33 | 4.42 |
| 07/10/2026 18:31 | 3 | 4.42 |
| 07/10/2026 18:31 | 10 | 4.42 |
| 07/10/2026 18:31 | 65 | 4.42 |
| 07/10/2026 18:28 | 35 | 4.42 |
| 07/10/2026 18:28 | 10 | 4.42 |
| 07/10/2026 18:28 | 10 | 4.42 |
| 07/10/2026 18:28 | 5 | 4.42 |
| 07/10/2026 18:28 | 5 | 4.42 |
| 07/10/2026 18:28 | 3 | 4.42 |
| 07/10/2026 18:28 | 68 | 4.42 |
| 07/10/2026 18:06 | 100 | 4.415 |
| 07/10/2026 18:06 | 67 | 4.41 |
| 07/10/2026 18:06 | 15 | 4.41 |
| 07/10/2026 18:06 | 14 | 4.41 |
| 07/10/2026 18:06 | 19 | 4.41 |
| 07/10/2026 18:06 | 1 | 4.41 |
| 07/10/2026 18:06 | 76 | 4.41 |
| 07/10/2026 18:06 | 75 | 4.405 |
| 07/10/2026 18:06 | 18 | 4.40 |
| 07/10/2026 18:06 | 75 | 4.40 |
| 07/10/2026 18:06 | 100 | 4.40 |
| 07/10/2026 18:06 | 28 | 4.40 |
| 07/10/2026 18:06 | 21 | 4.40 |
| 07/10/2026 18:06 | 10 | 4.40 |
| 07/10/2026 18:06 | 4 | 4.395 |
| 07/10/2026 18:06 | 200 | 4.40 |
| 07/10/2026 18:03 | 1 | 4.40 |
| 07/10/2026 18:03 | 1 | 4.40 |
| 07/10/2026 18:03 | 2 | 4.40 |
| 07/10/2026 18:03 | 20 | 4.40 |
| 07/10/2026 18:03 | 17 | 4.40 |
| 07/10/2026 18:03 | 68 | 4.40 |
| 07/10/2026 18:03 | 10 | 4.40 |
| 07/10/2026 18:03 | 47 | 4.40 |
| 07/10/2026 18:03 | 36 | 4.40 |
| 07/10/2026 18:03 | 90 | 4.40 |
| 07/10/2026 18:03 | 61 | 4.40 |
| 07/10/2026 18:03 | 1 | 4.40 |
| 07/10/2026 18:03 | 32 | 4.40 |
| 07/10/2026 18:03 | 1 | 4.40 |
| 07/10/2026 18:03 | 1 | 4.40 |
| 07/10/2026 18:03 | 36 | 4.40 |
| 07/10/2026 18:00 | 25 | 4.395 |
| 07/10/2026 18:00 | 75 | 4.395 |
| 07/10/2026 18:00 | 100 | 4.395 |
| 07/10/2026 17:57 | 2 | 4.395 |
| 07/10/2026 17:56 | 3 | 4.395 |
| 07/10/2026 17:54 | 36 | 4.395 |
| 07/10/2026 17:53 | 60 | 4.40 |
| 07/10/2026 17:53 | 10 | 4.41 |
| 07/10/2026 17:53 | 10 | 4.41 |
| 07/10/2026 17:53 | 100 | 4.41 |
| 07/10/2026 17:53 | 68 | 4.41 |
| 07/10/2026 17:53 | 4 | 4.415 |
| 07/10/2026 17:53 | 1 | 4.42 |
| 07/10/2026 17:53 | 100 | 4.42 |
| 07/10/2026 17:53 | 2 | 4.42 |
| 07/10/2026 17:41 | 50 | 4.425 |
| 07/10/2026 17:41 | 75 | 4.425 |
| 07/10/2026 17:41 | 75 | 4.425 |
| 07/10/2026 17:39 | 100 | 4.425 |
| 07/10/2026 17:37 | 9 | 4.42 |
| 07/10/2026 17:33 | 100 | 4.43 |
| 07/10/2026 17:33 | 21 | 4.43 |
| 07/10/2026 17:33 | 200 | 4.43 |
| 07/10/2026 17:33 | 100 | 4.43 |
| 07/10/2026 17:33 | 62 | 4.43 |
| 07/10/2026 17:33 | 68 | 4.44 |
| 07/10/2026 17:33 | 22 | 4.44 |
| 07/10/2026 17:33 | 70 | 4.44 |
| 07/10/2026 17:33 | 30 | 4.44 |
| 07/10/2026 17:33 | 221 | 4.44 |
| 07/10/2026 17:33 | 232 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 200 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 100 | 4.44 |
| 07/10/2026 17:33 | 38 | 4.44 |
| 07/10/2026 17:33 | 4 | 4.44 |
| 07/10/2026 17:33 | 96 | 4.44 |
| 07/10/2026 17:33 | 10 | 4.43 |
| 07/10/2026 17:33 | 100 | 4.42 |
| 07/10/2026 17:33 | 100 | 4.42 |
| 07/10/2026 17:33 | 62 | 4.42 |
| 07/10/2026 17:33 | 10 | 4.42 |
| 07/10/2026 17:33 | 100 | 4.41 |
| 07/10/2026 17:33 | 4 | 4.41 |
| 07/10/2026 17:33 | 11 | 4.41 |
| 07/10/2026 17:33 | 3 | 4.41 |
| 07/10/2026 17:33 | 100 | 4.41 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 109 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 112 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 112 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 13 | 4.40 |
| 07/10/2026 17:33 | 400 | 4.40 |
| 07/10/2026 17:33 | 1 | 4.40 |
| 07/10/2026 17:33 | 112 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:33 | 690 | 4.40 |
| 07/10/2026 17:33 | 410 | 4.40 |
| 07/10/2026 17:33 | 100 | 4.40 |
| 07/10/2026 17:32 | 7 | 4.40 |
| 07/10/2026 17:32 | 100 | 4.40 |
| 07/10/2026 17:32 | 68 | 4.40 |
| 07/10/2026 17:32 | 100 | 4.40 |
| 07/10/2026 17:31 | 5 | 4.41 |
| 07/10/2026 17:31 | 3 | 4.41 |
| 07/10/2026 17:31 | 497 | 4.41 |
| 07/10/2026 17:31 | 3 | 4.41 |
| 07/10/2026 17:31 | 100 | 4.41 |
| 07/10/2026 17:30 | 24 | 4.41 |
| 07/10/2026 17:30 | 26 | 4.41 |
| 07/10/2026 17:30 | 22 | 4.41 |
| 07/10/2026 17:30 | 20 | 4.41 |
| 07/10/2026 17:30 | 487 | 4.41 |
| 07/10/2026 17:30 | 100 | 4.41 |
| 07/10/2026 17:29 | 100 | 4.41 |
| 07/10/2026 17:29 | 500 | 4.41 |
| 07/10/2026 17:28 | 155 | 4.41 |
| 07/10/2026 17:28 | 75 | 4.41 |
| 07/10/2026 17:28 | 68 | 4.41 |
| 07/10/2026 17:28 | 100 | 4.41 |
| 07/10/2026 17:28 | 2 | 4.41 |
| 07/10/2026 17:28 | 100 | 4.41 |
| 07/10/2026 17:28 | 100 | 4.415 |
| 07/10/2026 17:25 | 75 | 4.42 |
| 07/10/2026 17:25 | 100 | 4.42 |
| 07/10/2026 17:25 | 100 | 4.42 |
| 07/10/2026 17:25 | 100 | 4.42 |
| 07/10/2026 17:25 | 12 | 4.42 |
| 07/10/2026 17:25 | 100 | 4.42 |
| 07/10/2026 17:25 | 75 | 4.425 |
| 07/10/2026 17:24 | 25 | 4.42 |
| 07/10/2026 17:24 | 75 | 4.42 |
| 07/10/2026 17:24 | 1 | 4.42 |
| 07/10/2026 17:24 | 8 | 4.42 |
| 07/10/2026 17:24 | 9 | 4.42 |
| 07/10/2026 17:24 | 8 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 48 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 32 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 200 | 4.42 |
| 07/10/2026 17:24 | 100 | 4.42 |
| 07/10/2026 17:24 | 1100 | 4.42 |
| 07/10/2026 17:24 | 2 | 4.42 |
| 07/10/2026 17:24 | 97 | 4.42 |
| 07/10/2026 17:23 | 100 | 4.41 |
| 07/10/2026 17:23 | 1 | 4.41 |
| 07/10/2026 17:23 | 41 | 4.41 |
| 07/10/2026 17:23 | 27 | 4.41 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 6 | 4.40 |
| 07/10/2026 17:23 | 7 | 4.40 |
| 07/10/2026 17:23 | 100 | 4.40 |
| 07/10/2026 17:23 | 28 | 4.40 |
| 07/10/2026 17:23 | 6 | 4.40 |
| 07/10/2026 17:23 | 814 | 4.40 |
| 07/10/2026 17:22 | 86 | 4.40 |
| 07/10/2026 17:22 | 7 | 4.40 |
| 07/10/2026 17:22 | 7 | 4.40 |
| 07/10/2026 17:22 | 100 | 4.40 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 5 | 4.39 |
| 07/10/2026 17:21 | 1 | 4.39 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 242 | 4.39 |
| 07/10/2026 17:21 | 140 | 4.395 |
| 07/10/2026 17:21 | 60 | 4.395 |
| 07/10/2026 17:21 | 500 | 4.395 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 10 | 4.39 |
| 07/10/2026 17:21 | 2 | 4.39 |
| 07/10/2026 17:21 | 2 | 4.39 |
| 07/10/2026 17:21 | 10 | 4.39 |
| 07/10/2026 17:21 | 1 | 4.39 |
| 07/10/2026 17:21 | 1 | 4.39 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 66 | 4.39 |
| 07/10/2026 17:21 | 100 | 4.39 |
| 07/10/2026 17:21 | 539 | 4.385 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 100 | 4.38 |
| 07/10/2026 17:17 | 6 | 4.38 |
| 07/10/2026 17:17 | 5 | 4.38 |
| 07/10/2026 17:17 | 3 | 4.38 |
| 07/10/2026 17:17 | 700 | 4.38 |
| 07/10/2026 17:17 | 96 | 4.38 |
| 07/10/2026 17:17 | 4 | 4.38 |
| 07/10/2026 17:16 | 67 | 4.38 |
| 07/10/2026 17:16 | 88 | 4.38 |
| 07/10/2026 17:16 | 87 | 4.38 |
| 07/10/2026 17:16 | 100 | 4.38 |
| 07/10/2026 17:16 | 5 | 4.38 |
| 07/10/2026 17:16 | 1 | 4.38 |
| 07/10/2026 17:16 | 2 | 4.38 |
| 07/10/2026 17:16 | 89 | 4.38 |
| 07/10/2026 17:16 | 81 | 4.38 |
| 07/10/2026 17:14 | 49 | 4.38 |
| 07/10/2026 17:14 | 171 | 4.38 |
| 07/10/2026 17:14 | 100 | 4.38 |
| 07/10/2026 17:13 | 10 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 89 | 4.38 |
| 07/10/2026 17:13 | 2 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 2 | 4.38 |
| 07/10/2026 17:13 | 12 | 4.38 |
| 07/10/2026 17:13 | 380 | 4.38 |
| 07/10/2026 17:13 | 300 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 10 | 4.38 |
| 07/10/2026 17:13 | 10 | 4.38 |
| 07/10/2026 17:13 | 10 | 4.38 |
| 07/10/2026 17:13 | 790 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 10 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 400 | 4.38 |
| 07/10/2026 17:13 | 86 | 4.38 |
| 07/10/2026 17:13 | 105 | 4.38 |
| 07/10/2026 17:13 | 4 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 9 | 4.38 |
| 07/10/2026 17:13 | 91 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 95 | 4.38 |
| 07/10/2026 17:13 | 5 | 4.38 |
| 07/10/2026 17:13 | 95 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 53 | 4.38 |
| 07/10/2026 17:13 | 47 | 4.38 |
| 07/10/2026 17:13 | 53 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 47 | 4.385 |
| 07/10/2026 17:13 | 1 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.385 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.385 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 200 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 20 | 4.38 |
| 07/10/2026 17:13 | 11 | 4.38 |
| 07/10/2026 17:13 | 58 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 100 | 4.38 |
| 07/10/2026 17:13 | 5 | 4.37 |
| 07/10/2026 17:13 | 9 | 4.37 |
| 07/10/2026 17:13 | 489 | 4.37 |
| 07/10/2026 17:13 | 93 | 4.37 |
| 07/10/2026 17:13 | 100 | 4.37 |
| 07/10/2026 17:13 | 107 | 4.37 |
| 07/10/2026 17:12 | 211 | 4.37 |
| 07/10/2026 17:12 | 100 | 4.37 |
| 07/10/2026 17:12 | 107 | 4.37 |
| 07/10/2026 17:12 | 100 | 4.37 |
| 07/10/2026 17:12 | 190 | 4.37 |
| 07/10/2026 17:12 | 600 | 4.37 |
| 07/10/2026 17:12 | 100 | 4.37 |
| 07/10/2026 17:12 | 10 | 4.37 |
| 07/10/2026 17:12 | 55 | 4.37 |
| 07/10/2026 17:12 | 45 | 4.37 |
| 07/10/2026 17:12 | 7 | 4.37 |
| 07/10/2026 17:12 | 10 | 4.37 |
| 07/10/2026 17:12 | 250 | 4.37 |
| 07/10/2026 17:12 | 450 | 4.37 |
| 07/10/2026 17:12 | 89 | 4.37 |
| 07/10/2026 17:11 | 11 | 4.37 |
| 07/10/2026 17:11 | 2 | 4.37 |
| 07/10/2026 17:11 | 500 | 4.37 |
| 07/10/2026 17:11 | 24 | 4.37 |
| 07/10/2026 17:11 | 5 | 4.37 |
| 07/10/2026 17:11 | 10 | 4.37 |
| 07/10/2026 17:11 | 700 | 4.37 |
| 07/10/2026 17:11 | 10 | 4.37 |
| 07/10/2026 17:11 | 12 | 4.37 |
| 07/10/2026 17:11 | 29 | 4.37 |
| 07/10/2026 17:11 | 61 | 4.37 |
| 07/10/2026 17:11 | 14 | 4.37 |
| 07/10/2026 17:11 | 100 | 4.37 |
| 07/10/2026 17:10 | 100 | 4.365 |
| 07/10/2026 17:09 | 75 | 4.365 |
| 07/10/2026 17:09 | 75 | 4.365 |
| 07/10/2026 17:09 | 75 | 4.365 |
| 07/10/2026 17:09 | 16 | 4.36 |
| 07/10/2026 17:09 | 100 | 4.365 |
| 07/10/2026 17:09 | 100 | 4.365 |
| 07/10/2026 17:09 | 2 | 4.365 |
| 07/10/2026 17:08 | 1 | 4.365 |
| 07/10/2026 17:06 | 2 | 4.365 |
| 07/10/2026 17:06 | 270 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 114 | 4.37 |
| 07/10/2026 17:06 | 276 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 124 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 124 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 389 | 4.37 |
| 07/10/2026 17:06 | 5 | 4.37 |
| 07/10/2026 17:06 | 95 | 4.37 |
| 07/10/2026 17:06 | 5 | 4.37 |
| 07/10/2026 17:06 | 200 | 4.37 |
| 07/10/2026 17:06 | 200 | 4.37 |
| 07/10/2026 17:06 | 46 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.37 |
| 07/10/2026 17:06 | 26 | 4.37 |
| 07/10/2026 17:06 | 100 | 4.375 |
| 07/10/2026 17:04 | 25 | 4.375 |
| 07/10/2026 17:04 | 25 | 4.375 |
| 07/10/2026 17:04 | 75 | 4.375 |
| 07/10/2026 17:04 | 25 | 4.375 |
| 07/10/2026 17:04 | 25 | 4.375 |
| 07/10/2026 17:04 | 75 | 4.375 |
| 07/10/2026 17:04 | 75 | 4.375 |
| 07/10/2026 17:03 | 2 | 4.375 |
| 07/10/2026 17:03 | 59 | 4.38 |
| 07/10/2026 17:03 | 200 | 4.38 |
| 07/10/2026 17:03 | 200 | 4.38 |
| 07/10/2026 17:03 | 100 | 4.38 |
| 07/10/2026 17:02 | 10 | 4.385 |
| 07/10/2026 17:02 | 25 | 4.385 |
| 07/10/2026 17:02 | 55 | 4.385 |
| 07/10/2026 17:02 | 20 | 4.385 |
| 07/10/2026 17:02 | 25 | 4.385 |
| 07/10/2026 17:02 | 25 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 25 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 25 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 25 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 75 | 4.385 |
| 07/10/2026 17:02 | 1 | 4.385 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 55 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 2 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 200 | 4.39 |
| 07/10/2026 17:01 | 99 | 4.39 |
| 07/10/2026 17:01 | 75 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 66 | 4.39 |
| 07/10/2026 17:01 | 100 | 4.39 |
| 07/10/2026 17:01 | 67 | 4.38 |
| 07/10/2026 17:01 | 100 | 4.38 |
| 07/10/2026 17:01 | 100 | 4.38 |
| 07/10/2026 17:01 | 100 | 4.38 |
| 07/10/2026 17:01 | 99 | 4.38 |
| 07/10/2026 17:01 | 12 | 4.38 |
| 07/10/2026 17:01 | 100 | 4.38 |
| 07/10/2026 17:01 | 43 | 4.38 |
| 07/10/2026 17:01 | 19 | 4.38 |
| 07/10/2026 17:01 | 10 | 4.38 |
| 07/10/2026 17:01 | 25 | 4.38 |
| 07/10/2026 17:01 | 75 | 4.38 |
| 07/10/2026 17:01 | 390 | 4.38 |
| 07/10/2026 17:01 | 6 | 4.38 |
| 07/10/2026 17:01 | 100 | 4.38 |
| 07/10/2026 17:01 | 81 | 4.38 |
| 07/10/2026 17:01 | 19 | 4.38 |
| 07/10/2026 17:01 | 32 | 4.38 |
| 07/10/2026 17:01 | 7 | 4.38 |
| 07/10/2026 17:01 | 9 | 4.38 |
| 07/10/2026 17:01 | 41 | 4.38 |
| 07/10/2026 17:01 | 59 | 4.38 |
| 07/10/2026 17:01 | 100 | 4.38 |
| 07/10/2026 17:01 | 41 | 4.38 |
| 07/10/2026 17:00 | 614 | 4.38 |
| 07/10/2026 16:58 | 100 | 4.38 |
| 07/10/2026 16:58 | 10 | 4.38 |
| 07/10/2026 16:58 | 35 | 4.38 |
| 07/10/2026 16:58 | 65 | 4.38 |
| 07/10/2026 16:58 | 15 | 4.38 |
| 07/10/2026 16:58 | 10 | 4.38 |
| 07/10/2026 16:58 | 310 | 4.38 |
| 07/10/2026 16:58 | 100 | 4.38 |
| 07/10/2026 16:58 | 1 | 4.38 |
| 07/10/2026 16:58 | 200 | 4.38 |
| 07/10/2026 16:58 | 21 | 4.38 |
| 07/10/2026 16:58 | 4 | 4.38 |
| 07/10/2026 16:58 | 10 | 4.38 |
| 07/10/2026 16:58 | 99 | 4.38 |
| 07/10/2026 16:58 | 65 | 4.385 |
| 07/10/2026 16:57 | 1 | 4.39 |
| 07/10/2026 16:57 | 100 | 4.39 |
| 07/10/2026 16:55 | 334 | 4.39 |
| 07/10/2026 16:55 | 66 | 4.39 |
| 07/10/2026 16:55 | 100 | 4.39 |
| 07/10/2026 16:55 | 101 | 4.38 |
| 07/10/2026 16:55 | 360 | 4.38 |
| 07/10/2026 16:55 | 100 | 4.38 |
| 07/10/2026 16:55 | 100 | 4.385 |
| 07/10/2026 16:54 | 100 | 4.385 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 100 | 4.39 |
| 07/10/2026 16:54 | 11 | 4.39 |
| 07/10/2026 16:54 | 54 | 4.39 |
| 07/10/2026 16:54 | 25 | 4.38 |
| 07/10/2026 16:54 | 18 | 4.38 |
| 07/10/2026 16:54 | 6 | 4.38 |
| 07/10/2026 16:54 | 100 | 4.38 |
| 07/10/2026 16:54 | 162 | 4.38 |
| 07/10/2026 16:54 | 224 | 4.38 |
| 07/10/2026 16:53 | 3 | 4.375 |
| 07/10/2026 16:53 | 500 | 4.38 |
| 07/10/2026 16:53 | 54 | 4.375 |
| 07/10/2026 16:52 | 1 | 4.38 |
| 07/10/2026 16:52 | 1 | 4.38 |
| 07/10/2026 16:52 | 1 | 4.38 |
| 07/10/2026 16:52 | 1 | 4.38 |
| 07/10/2026 16:52 | 42 | 4.375 |
| 07/10/2026 16:51 | 10 | 4.38 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 200 | 4.38 |
| 07/10/2026 16:51 | 4 | 4.38 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 79 | 4.38 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 18 | 4.38 |
| 07/10/2026 16:51 | 100 | 4.38 |
| 07/10/2026 16:51 | 44 | 4.38 |
| 07/10/2026 16:51 | 404 | 4.38 |
| 07/10/2026 16:51 | 396 | 4.38 |
| 07/10/2026 16:50 | 100 | 4.38 |
| 07/10/2026 16:49 | 100 | 4.38 |
| 07/10/2026 16:49 | 100 | 4.38 |
| 07/10/2026 16:49 | 8 | 4.38 |
| 07/10/2026 16:49 | 79 | 4.38 |
| 07/10/2026 16:49 | 100 | 4.38 |
| 07/10/2026 16:49 | 587 | 4.38 |
| 07/10/2026 16:49 | 200 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 10 | 4.38 |
| 07/10/2026 16:48 | 3 | 4.38 |
| 07/10/2026 16:48 | 1 | 4.38 |
| 07/10/2026 16:48 | 400 | 4.38 |
| 07/10/2026 16:48 | 96 | 4.38 |
| 07/10/2026 16:48 | 78 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 78 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 635 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 10 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 353 | 4.38 |
| 07/10/2026 16:48 | 200 | 4.38 |
| 07/10/2026 16:48 | 37 | 4.38 |
| 07/10/2026 16:48 | 10 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 48 | 4.38 |
| 07/10/2026 16:48 | 30 | 4.38 |
| 07/10/2026 16:48 | 290 | 4.38 |
| 07/10/2026 16:48 | 100 | 4.38 |
| 07/10/2026 16:48 | 75 | 4.375 |
| 07/10/2026 16:47 | 300 | 4.38 |
| 07/10/2026 16:47 | 10 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.38 |
| 07/10/2026 16:47 | 140 | 4.38 |
| 07/10/2026 16:47 | 660 | 4.38 |
| 07/10/2026 16:47 | 5 | 4.38 |
| 07/10/2026 16:47 | 3 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.38 |
| 07/10/2026 16:47 | 32 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.385 |
| 07/10/2026 16:47 | 168 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.38 |
| 07/10/2026 16:47 | 100 | 4.38 |
| 07/10/2026 16:47 | 200 | 4.38 |
| 07/10/2026 16:47 | 132 | 4.38 |
| 07/10/2026 16:45 | 19 | 4.385 |
| 07/10/2026 16:44 | 68 | 4.38 |
| 07/10/2026 16:44 | 22 | 4.38 |
| 07/10/2026 16:44 | 10 | 4.38 |
| 07/10/2026 16:44 | 100 | 4.385 |
| 07/10/2026 16:44 | 100 | 4.385 |
| 07/10/2026 16:42 | 100 | 4.39 |
| 07/10/2026 16:42 | 100 | 4.39 |
| 07/10/2026 16:42 | 100 | 4.39 |
| 07/10/2026 16:41 | 100 | 4.39 |
| 07/10/2026 16:41 | 26 | 4.39 |
| 07/10/2026 16:41 | 100 | 4.39 |
| 07/10/2026 16:41 | 78 | 4.39 |
| 07/10/2026 16:41 | 1000 | 4.39 |
| 07/10/2026 16:41 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 58 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 200 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 101 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 101 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 41 | 4.39 |
| 07/10/2026 16:40 | 19 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 735 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 65 | 4.39 |
| 07/10/2026 16:40 | 96 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 104 | 4.39 |
| 07/10/2026 16:40 | 691 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 104 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 109 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 17 | 4.39 |
| 07/10/2026 16:40 | 323 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 200 | 4.39 |
| 07/10/2026 16:40 | 109 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 253 | 4.39 |
| 07/10/2026 16:40 | 23 | 4.39 |
| 07/10/2026 16:40 | 77 | 4.39 |
| 07/10/2026 16:40 | 49 | 4.39 |
| 07/10/2026 16:40 | 67 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.395 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 23 | 4.39 |
| 07/10/2026 16:40 | 77 | 4.39 |
| 07/10/2026 16:40 | 49 | 4.39 |
| 07/10/2026 16:40 | 67 | 4.39 |
| 07/10/2026 16:40 | 126 | 4.39 |
| 07/10/2026 16:40 | 245 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 200 | 4.39 |
| 07/10/2026 16:40 | 11 | 4.39 |
| 07/10/2026 16:40 | 7 | 4.39 |
| 07/10/2026 16:40 | 200 | 4.39 |
| 07/10/2026 16:40 | 11 | 4.39 |
| 07/10/2026 16:40 | 2 | 4.39 |
| 07/10/2026 16:40 | 54 | 4.39 |
| 07/10/2026 16:40 | 100 | 4.39 |
| 07/10/2026 16:40 | 70 | 4.40 |
| 07/10/2026 16:40 | 30 | 4.40 |
| 07/10/2026 16:40 | 120 | 4.40 |
| 07/10/2026 16:40 | 40 | 4.40 |
| 07/10/2026 16:40 | 8 | 4.40 |
| 07/10/2026 16:40 | 200 | 4.40 |
| 07/10/2026 16:39 | 49 | 4.405 |
| 07/10/2026 16:39 | 65 | 4.40 |
| 07/10/2026 16:39 | 200 | 4.40 |
| 07/10/2026 16:39 | 54 | 4.40 |
| 07/10/2026 16:39 | 100 | 4.40 |
| 07/10/2026 16:39 | 100 | 4.405 |
| 07/10/2026 16:39 | 100 | 4.405 |
| 07/10/2026 16:35 | 100 | 4.41 |
| 07/10/2026 16:35 | 23 | 4.41 |
| 07/10/2026 16:35 | 2 | 4.41 |
| 07/10/2026 16:35 | 100 | 4.41 |
| 07/10/2026 16:35 | 35 | 4.41 |
| 07/10/2026 16:35 | 700 | 4.41 |
| 07/10/2026 16:35 | 100 | 4.41 |
| 07/10/2026 16:33 | 210 | 4.41 |
| 07/10/2026 16:33 | 128 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.415 |
| 07/10/2026 16:33 | 235 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 128 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 1 | 4.41 |
| 07/10/2026 16:33 | 100 | 4.41 |
| 07/10/2026 16:33 | 8 | 4.41 |
| 07/10/2026 16:33 | 11 | 4.415 |
| 07/10/2026 16:33 | 68 | 4.41 |
| 07/10/2026 16:33 | 2 | 4.41 |
| 07/10/2026 16:33 | 76 | 4.41 |
| 07/10/2026 16:33 | 9 | 4.41 |
| 07/10/2026 16:33 | 214 | 4.41 |
| 07/10/2026 16:33 | 31 | 4.415 |
| 07/10/2026 16:33 | 100 | 4.415 |
| 07/10/2026 16:33 | 100 | 4.415 |
| 07/10/2026 16:28 | 1 | 4.415 |
| 07/10/2026 16:27 | 3 | 4.42 |
| 07/10/2026 16:24 | 100 | 4.42 |
| 07/10/2026 16:24 | 100 | 4.42 |
| 07/10/2026 16:24 | 31 | 4.425 |
| 07/10/2026 16:24 | 100 | 4.42 |
| 07/10/2026 16:24 | 2 | 4.42 |
| 07/10/2026 16:24 | 663 | 4.42 |
| 07/10/2026 16:24 | 100 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.42 |
| 07/10/2026 16:23 | 7 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.42 |
| 07/10/2026 16:23 | 62 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.42 |
| 07/10/2026 16:23 | 1100 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.42 |
| 07/10/2026 16:23 | 100 | 4.41 |
| 07/10/2026 16:23 | 471 | 4.41 |
| 07/10/2026 16:23 | 100 | 4.41 |
| 07/10/2026 16:23 | 56 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 29 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 60 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 200 | 4.41 |
| 07/10/2026 16:21 | 60 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 40 | 4.41 |
| 07/10/2026 16:21 | 91 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 91 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 14 | 4.41 |
| 07/10/2026 16:21 | 86 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 73 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 93 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 15 | 4.41 |
| 07/10/2026 16:21 | 45 | 4.41 |
| 07/10/2026 16:21 | 45 | 4.41 |
| 07/10/2026 16:21 | 60 | 4.41 |
| 07/10/2026 16:21 | 200 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:21 | 2 | 4.41 |
| 07/10/2026 16:21 | 56 | 4.41 |
| 07/10/2026 16:21 | 100 | 4.41 |
| 07/10/2026 16:19 | 100 | 4.42 |
| 07/10/2026 16:19 | 63 | 4.42 |
| 07/10/2026 16:19 | 330 | 4.42 |
| 07/10/2026 16:19 | 100 | 4.42 |
| 07/10/2026 16:19 | 100 | 4.42 |
| 07/10/2026 16:19 | 63 | 4.42 |
| 07/10/2026 16:19 | 100 | 4.42 |
| 07/10/2026 16:19 | 600 | 4.42 |
| 07/10/2026 16:19 | 100 | 4.42 |
| 07/10/2026 16:18 | 100 | 4.42 |
| 07/10/2026 16:18 | 100 | 4.42 |
| 07/10/2026 16:18 | 100 | 4.42 |
| 07/10/2026 16:18 | 18 | 4.42 |
| 07/10/2026 16:18 | 4 | 4.425 |
| 07/10/2026 16:18 | 100 | 4.42 |
| 07/10/2026 16:18 | 200 | 4.42 |
| 07/10/2026 16:18 | 50 | 4.42 |
| 07/10/2026 16:18 | 86 | 4.42 |
| 07/10/2026 16:18 | 14 | 4.42 |
| 07/10/2026 16:18 | 100 | 4.42 |
| 07/10/2026 16:18 | 100 | 4.41 |
| 07/10/2026 16:18 | 100 | 4.41 |
| 07/10/2026 16:18 | 100 | 4.41 |
| 07/10/2026 16:18 | 43 | 4.41 |
| 07/10/2026 16:18 | 11 | 4.41 |
| 07/10/2026 16:18 | 89 | 4.41 |
| 07/10/2026 16:17 | 400 | 4.41 |
| 07/10/2026 16:17 | 57 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 300 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 208 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:17 | 108 | 4.41 |
| 07/10/2026 16:17 | 96 | 4.41 |
| 07/10/2026 16:17 | 392 | 4.41 |
| 07/10/2026 16:17 | 100 | 4.41 |
| 07/10/2026 16:16 | 8 | 4.41 |
| 07/10/2026 16:16 | 96 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 96 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 96 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 244 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 256 | 4.41 |
| 07/10/2026 16:16 | 72 | 4.41 |
| 07/10/2026 16:16 | 800 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:16 | 100 | 4.41 |
| 07/10/2026 16:15 | 206 | 4.40 |
| 07/10/2026 16:15 | 894 | 4.40 |
| 07/10/2026 16:15 | 100 | 4.40 |
| 07/10/2026 16:15 | 37 | 4.39 |
| 07/10/2026 16:15 | 63 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 37 | 4.39 |
| 07/10/2026 16:15 | 35 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 65 | 4.39 |
| 07/10/2026 16:15 | 35 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 200 | 4.395 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:15 | 10 | 4.39 |
| 07/10/2026 16:15 | 20 | 4.39 |
| 07/10/2026 16:15 | 123 | 4.39 |
| 07/10/2026 16:15 | 100 | 4.39 |
| 07/10/2026 16:13 | 100 | 4.39 |
| 07/10/2026 16:13 | 44 | 4.39 |
| 07/10/2026 16:13 | 32 | 4.39 |
| 07/10/2026 16:13 | 115 | 4.39 |
| 07/10/2026 16:13 | 85 | 4.39 |
| 07/10/2026 16:13 | 40 | 4.39 |
| 07/10/2026 16:13 | 100 | 4.39 |
| 07/10/2026 16:13 | 100 | 4.395 |
| 07/10/2026 16:13 | 100 | 4.395 |
| 07/10/2026 16:10 | 107 | 4.40 |
| 07/10/2026 16:10 | 161 | 4.40 |
| 07/10/2026 16:10 | 37 | 4.40 |
| 07/10/2026 16:10 | 61 | 4.40 |
| 07/10/2026 16:10 | 5 | 4.40 |
| 07/10/2026 16:10 | 4 | 4.40 |
| 07/10/2026 16:10 | 96 | 4.40 |
| 07/10/2026 16:10 | 41 | 4.40 |
| 07/10/2026 16:10 | 61 | 4.40 |
| 07/10/2026 16:10 | 61 | 4.40 |
| 07/10/2026 16:10 | 46 | 4.40 |
| 07/10/2026 16:09 | 39 | 4.40 |
| 07/10/2026 16:09 | 61 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 61 | 4.40 |
| 07/10/2026 16:09 | 78 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 54 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 63 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 63 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 247 | 4.40 |
| 07/10/2026 16:09 | 600 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 53 | 4.40 |
| 07/10/2026 16:09 | 47 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 13 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 68 | 4.40 |
| 07/10/2026 16:09 | 68 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 675 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 200 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 8 | 4.40 |
| 07/10/2026 16:09 | 17 | 4.40 |
| 07/10/2026 16:09 | 12 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 350 | 4.40 |
| 07/10/2026 16:09 | 171 | 4.40 |
| 07/10/2026 16:09 | 67 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.405 |
| 07/10/2026 16:09 | 500 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 67 | 4.40 |
| 07/10/2026 16:09 | 62 | 4.40 |
| 07/10/2026 16:09 | 69 | 4.40 |
| 07/10/2026 16:09 | 69 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 200 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:09 | 200 | 4.40 |
| 07/10/2026 16:09 | 400 | 4.40 |
| 07/10/2026 16:09 | 100 | 4.40 |
| 07/10/2026 16:08 | 100 | 4.405 |
| 07/10/2026 16:08 | 100 | 4.40 |
| 07/10/2026 16:08 | 387 | 4.40 |
| 07/10/2026 16:08 | 263 | 4.40 |
| 07/10/2026 16:07 | 18 | 4.40 |
| 07/10/2026 16:07 | 32 | 4.40 |
| 07/10/2026 16:07 | 300 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 68 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 69 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 69 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 600 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 1 | 4.40 |
| 07/10/2026 16:07 | 47 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 149 | 4.40 |
| 07/10/2026 16:07 | 251 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 28 | 4.40 |
| 07/10/2026 16:07 | 19 | 4.40 |
| 07/10/2026 16:07 | 1 | 4.40 |
| 07/10/2026 16:07 | 200 | 4.40 |
| 07/10/2026 16:07 | 55 | 4.40 |
| 07/10/2026 16:07 | 245 | 4.40 |
| 07/10/2026 16:07 | 80 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 75 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.405 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 75 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 362 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 11 | 4.40 |
| 07/10/2026 16:07 | 39 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 88 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 93 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.405 |
| 07/10/2026 16:07 | 80 | 4.40 |
| 07/10/2026 16:07 | 19 | 4.40 |
| 07/10/2026 16:07 | 81 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 80 | 4.40 |
| 07/10/2026 16:07 | 80 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 80 | 4.40 |
| 07/10/2026 16:07 | 99 | 4.395 |
| 07/10/2026 16:07 | 1 | 4.395 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 30 | 4.40 |
| 07/10/2026 16:07 | 4 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 36 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.40 |
| 07/10/2026 16:07 | 100 | 4.405 |
| 07/10/2026 16:07 | 100 | 4.41 |
| 07/10/2026 16:07 | 46 | 4.41 |
| 07/10/2026 16:07 | 100 | 4.41 |
| 07/10/2026 16:07 | 200 | 4.41 |
| 07/10/2026 16:07 | 100 | 4.41 |
| 07/10/2026 16:07 | 44 | 4.41 |
| 07/10/2026 16:04 | 100 | 4.415 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 18 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 18 | 4.42 |
| 07/10/2026 16:01 | 55 | 4.42 |
| 07/10/2026 16:01 | 18 | 4.42 |
| 07/10/2026 16:01 | 900 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 73 | 4.42 |
| 07/10/2026 16:01 | 18 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 100 | 4.42 |
| 07/10/2026 16:01 | 2 | 4.42 |
| 07/10/2026 16:01 | 2 | 4.42 |
| 07/10/2026 16:01 | 56 | 4.42 |
| 07/10/2026 16:01 | 1 | 4.42 |
| 07/10/2026 16:01 | 20 | 4.42 |
| 07/10/2026 16:01 | 19 | 4.42 |
| 07/10/2026 16:01 | 56 | 4.42 |
| 07/10/2026 16:01 | 56 | 4.42 |
| 07/10/2026 16:01 | 3 | 4.42 |
| 07/10/2026 16:01 | 41 | 4.42 |
| 07/10/2026 16:01 | 59 | 4.42 |
| 07/10/2026 15:59 | 41 | 4.42 |
| 07/10/2026 15:59 | 6 | 4.42 |
| 07/10/2026 15:59 | 75 | 4.42 |
| 07/10/2026 15:59 | 19 | 4.42 |
| 07/10/2026 15:59 | 56 | 4.42 |
| 07/10/2026 15:59 | 44 | 4.42 |
| 07/10/2026 15:59 | 56 | 4.42 |
| 07/10/2026 15:59 | 100 | 4.42 |
| 07/10/2026 15:59 | 1 | 4.42 |
| 07/10/2026 15:59 | 4 | 4.42 |
| 07/10/2026 15:59 | 95 | 4.42 |
| 07/10/2026 15:59 | 5 | 4.42 |
| 07/10/2026 15:59 | 36 | 4.42 |
| 07/10/2026 15:59 | 100 | 4.42 |
| 07/10/2026 15:59 | 100 | 4.425 |
| 07/10/2026 15:56 | 100 | 4.43 |
| 07/10/2026 15:56 | 100 | 4.435 |
| 07/10/2026 15:56 | 900 | 4.43 |
| 07/10/2026 15:56 | 100 | 4.43 |
| 07/10/2026 15:56 | 100 | 4.43 |
| 07/10/2026 15:56 | 311 | 4.42 |
| 07/10/2026 15:56 | 100 | 4.42 |
| 07/10/2026 15:55 | 5 | 4.42 |
| 07/10/2026 15:55 | 300 | 4.42 |
| 07/10/2026 15:55 | 1 | 4.42 |
| 07/10/2026 15:55 | 47 | 4.42 |
| 07/10/2026 15:55 | 36 | 4.42 |
| 07/10/2026 15:54 | 19 | 4.425 |
| 07/10/2026 15:52 | 57 | 4.43 |
| 07/10/2026 15:52 | 77 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 240 | 4.43 |
| 07/10/2026 15:52 | 74 | 4.43 |
| 07/10/2026 15:52 | 23 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 1 | 4.43 |
| 07/10/2026 15:52 | 3 | 4.43 |
| 07/10/2026 15:52 | 1 | 4.43 |
| 07/10/2026 15:52 | 1 | 4.43 |
| 07/10/2026 15:52 | 10 | 4.43 |
| 07/10/2026 15:52 | 1 | 4.43 |
| 07/10/2026 15:52 | 16 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 12 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 87 | 4.43 |
| 07/10/2026 15:52 | 53 | 4.43 |
| 07/10/2026 15:52 | 13 | 4.43 |
| 07/10/2026 15:52 | 113 | 4.43 |
| 07/10/2026 15:52 | 87 | 4.43 |
| 07/10/2026 15:52 | 113 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.43 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.42 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.41 |
| 07/10/2026 15:52 | 10 | 4.41 |
| 07/10/2026 15:52 | 10 | 4.41 |
| 07/10/2026 15:52 | 100 | 4.405 |
| 07/10/2026 15:52 | 100 | 4.405 |
| 07/10/2026 15:52 | 4 | 4.40 |
| 07/10/2026 15:52 | 2 | 4.40 |
| 07/10/2026 15:52 | 1 | 4.40 |
| 07/10/2026 15:52 | 9 | 4.40 |
| 07/10/2026 15:52 | 3 | 4.40 |
| 07/10/2026 15:52 | 4 | 4.40 |
| 07/10/2026 15:52 | 4 | 4.40 |
| 07/10/2026 15:52 | 300 | 4.40 |
| 07/10/2026 15:52 | 1 | 4.40 |
| 07/10/2026 15:52 | 3 | 4.40 |
| 07/10/2026 15:52 | 100 | 4.40 |
| 07/10/2026 15:52 | 1 | 4.40 |
| 07/10/2026 15:52 | 68 | 4.40 |
| 07/10/2026 15:52 | 32 | 4.40 |
| 07/10/2026 15:52 | 119 | 4.40 |
| 07/10/2026 15:52 | 49 | 4.40 |
| 07/10/2026 15:51 | 28 | 4.405 |
| 07/10/2026 15:51 | 56 | 4.405 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 49 | 4.40 |
| 07/10/2026 15:48 | 98 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 41 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 51 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 49 | 4.40 |
| 07/10/2026 15:48 | 75 | 4.40 |
| 07/10/2026 15:48 | 19 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 50 | 4.40 |
| 07/10/2026 15:48 | 99 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 50 | 4.40 |
| 07/10/2026 15:48 | 124 | 4.40 |
| 07/10/2026 15:48 | 94 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 32 | 4.40 |
| 07/10/2026 15:48 | 68 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 89 | 4.405 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 47 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 47 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.40 |
| 07/10/2026 15:48 | 100 | 4.39 |
| 07/10/2026 15:48 | 10 | 4.39 |
| 07/10/2026 15:48 | 190 | 4.39 |
| 07/10/2026 15:48 | 10 | 4.39 |
| 07/10/2026 15:48 | 100 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 33 | 4.39 |
| 07/10/2026 15:46 | 67 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 66 | 4.39 |
| 07/10/2026 15:46 | 67 | 4.39 |
| 07/10/2026 15:46 | 33 | 4.39 |
| 07/10/2026 15:46 | 52 | 4.39 |
| 07/10/2026 15:46 | 70 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 33 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 83 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 33 | 4.39 |
| 07/10/2026 15:46 | 67 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 67 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 84 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 68 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 331 | 4.39 |
| 07/10/2026 15:46 | 356 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 85 | 4.39 |
| 07/10/2026 15:46 | 283 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 83 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.395 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 68 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 830 | 4.39 |
| 07/10/2026 15:46 | 75 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 85 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 86 | 4.39 |
| 07/10/2026 15:46 | 35 | 4.39 |
| 07/10/2026 15:46 | 69 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 34 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 71 | 4.39 |
| 07/10/2026 15:46 | 35 | 4.39 |
| 07/10/2026 15:46 | 65 | 4.39 |
| 07/10/2026 15:46 | 35 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 88 | 4.39 |
| 07/10/2026 15:46 | 36 | 4.39 |
| 07/10/2026 15:46 | 699 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 36 | 4.39 |
| 07/10/2026 15:46 | 73 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 91 | 4.39 |
| 07/10/2026 15:46 | 96 | 4.39 |
| 07/10/2026 15:46 | 36 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 36 | 4.39 |
| 07/10/2026 15:46 | 74 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 10 | 4.39 |
| 07/10/2026 15:46 | 92 | 4.39 |
| 07/10/2026 15:46 | 36 | 4.39 |
| 07/10/2026 15:46 | 74 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 36 | 4.39 |
| 07/10/2026 15:46 | 16 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 76 | 4.39 |
| 07/10/2026 15:46 | 38 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.395 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 76 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 38 | 4.39 |
| 07/10/2026 15:46 | 561 | 4.39 |
| 07/10/2026 15:46 | 100 | 4.39 |
| 07/10/2026 15:46 | 70 | 4.39 |
| 07/10/2026 15:46 | 5 | 4.39 |
| 07/10/2026 15:45 | 5 | 4.39 |
| 07/10/2026 15:45 | 95 | 4.39 |
| 07/10/2026 15:45 | 100 | 4.39 |
| 07/10/2026 15:45 | 10 | 4.39 |
| 07/10/2026 15:45 | 96 | 4.39 |
| 07/10/2026 15:45 | 40 | 4.39 |
| 07/10/2026 15:45 | 100 | 4.395 |
| 07/10/2026 15:45 | 100 | 4.39 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 78 | 4.38 |
| 07/10/2026 15:45 | 22 | 4.38 |
| 07/10/2026 15:45 | 18 | 4.38 |
| 07/10/2026 15:45 | 60 | 4.38 |
| 07/10/2026 15:45 | 40 | 4.38 |
| 07/10/2026 15:45 | 24 | 4.38 |
| 07/10/2026 15:45 | 97 | 4.38 |
| 07/10/2026 15:45 | 40 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.385 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 40 | 4.38 |
| 07/10/2026 15:45 | 80 | 4.38 |
| 07/10/2026 15:45 | 25 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 75 | 4.38 |
| 07/10/2026 15:45 | 25 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 54 | 4.38 |
| 07/10/2026 15:45 | 21 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.385 |
| 07/10/2026 15:45 | 28 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 21 | 4.38 |
| 07/10/2026 15:45 | 82 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 82 | 4.38 |
| 07/10/2026 15:45 | 3 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 82 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 3 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 82 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 82 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 41 | 4.38 |
| 07/10/2026 15:45 | 548 | 4.38 |
| 07/10/2026 15:45 | 52 | 4.38 |
| 07/10/2026 15:45 | 48 | 4.38 |
| 07/10/2026 15:45 | 79 | 4.38 |
| 07/10/2026 15:45 | 73 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.385 |
| 07/10/2026 15:45 | 100 | 4.39 |
| 07/10/2026 15:45 | 36 | 4.38 |
| 07/10/2026 15:45 | 73 | 4.38 |
| 07/10/2026 15:45 | 490 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 200 | 4.38 |
| 07/10/2026 15:45 | 100 | 4.38 |
| 07/10/2026 15:45 | 10 | 4.38 |
| 07/10/2026 15:45 | 75 | 4.39 |
| 07/10/2026 15:45 | 37 | 4.39 |
| 07/10/2026 15:45 | 37 | 4.39 |
| 07/10/2026 15:45 | 100 | 4.39 |
| 07/10/2026 15:45 | 37 | 4.39 |
| 07/10/2026 15:45 | 75 | 4.39 |
| 07/10/2026 15:45 | 37 | 4.39 |
| 07/10/2026 15:45 | 6 | 4.39 |
| 07/10/2026 15:45 | 26 | 4.39 |
| 07/10/2026 15:45 | 100 | 4.40 |
| 07/10/2026 15:45 | 376 | 4.40 |
| 07/10/2026 15:45 | 600 | 4.40 |
| 07/10/2026 15:45 | 100 | 4.40 |
| 07/10/2026 15:45 | 265 | 4.40 |
| 07/10/2026 15:45 | 306 | 4.40 |
| 07/10/2026 15:45 | 100 | 4.40 |
| 07/10/2026 15:45 | 300 | 4.40 |
| 07/10/2026 15:45 | 29 | 4.40 |
| 07/10/2026 15:45 | 71 | 4.40 |
| 07/10/2026 15:43 | 300 | 4.41 |
| 07/10/2026 15:43 | 100 | 4.41 |
| 07/10/2026 15:43 | 5 | 4.42 |
| 07/10/2026 15:43 | 100 | 4.42 |
| 07/10/2026 15:43 | 100 | 4.42 |
| 07/10/2026 15:43 | 100 | 4.42 |
| 07/10/2026 15:43 | 24 | 4.42 |
| 07/10/2026 15:43 | 5 | 4.43 |
| 07/10/2026 15:43 | 100 | 4.43 |
| 07/10/2026 15:42 | 20 | 4.43 |
| 07/10/2026 15:42 | 156 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 112 | 4.43 |
| 07/10/2026 15:42 | 44 | 4.43 |
| 07/10/2026 15:42 | 19 | 4.43 |
| 07/10/2026 15:42 | 44 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 156 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 56 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 63 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 100 | 4.43 |
| 07/10/2026 15:42 | 73 | 4.43 |
| 07/10/2026 15:42 | 44 | 4.43 |
| 07/10/2026 15:42 | 3 | 4.43 |
| 07/10/2026 15:42 | 1 | 4.43 |
| 07/10/2026 15:42 | 1 | 4.43 |
| 07/10/2026 15:42 | 8 | 4.43 |
| 07/10/2026 15:42 | 1 | 4.43 |
| 07/10/2026 15:42 | 18 | 4.43 |
| 07/10/2026 15:42 | 8 | 4.43 |
| 07/10/2026 15:42 | 59 | 4.43 |
| 07/10/2026 15:42 | 42 | 4.43 |
| 07/10/2026 15:42 | 58 | 4.43 |
| 07/10/2026 15:42 | 58 | 4.43 |
| 07/10/2026 15:42 | 42 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 16 | 4.43 |
| 07/10/2026 15:41 | 17 | 4.43 |
| 07/10/2026 15:41 | 67 | 4.43 |
| 07/10/2026 15:41 | 8 | 4.43 |
| 07/10/2026 15:41 | 75 | 4.43 |
| 07/10/2026 15:41 | 17 | 4.43 |
| 07/10/2026 15:41 | 58 | 4.43 |
| 07/10/2026 15:41 | 42 | 4.43 |
| 07/10/2026 15:41 | 58 | 4.43 |
| 07/10/2026 15:41 | 100 | 4.43 |
| 07/10/2026 15:41 | 20 | 4.43 |
| 07/10/2026 15:41 | 58 | 4.44 |
| 07/10/2026 15:41 | 58 | 4.44 |
| 07/10/2026 15:41 | 42 | 4.44 |
| 07/10/2026 15:41 | 6 | 4.44 |
| 07/10/2026 15:41 | 1 | 4.44 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 4 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 72 | 4.44 |
| 07/10/2026 15:41 | 42 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 83 | 4.44 |
| 07/10/2026 15:41 | 93 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 83 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 83 | 4.44 |
| 07/10/2026 15:41 | 43 | 4.44 |
| 07/10/2026 15:41 | 200 | 4.44 |
| 07/10/2026 15:41 | 10 | 4.44 |
| 07/10/2026 15:41 | 47 | 4.44 |
| 07/10/2026 15:41 | 43 | 4.44 |
| 07/10/2026 15:41 | 4 | 4.44 |
| 07/10/2026 15:41 | 57 | 4.44 |
| 07/10/2026 15:41 | 43 | 4.44 |
| 07/10/2026 15:41 | 8 | 4.44 |
| 07/10/2026 15:41 | 2 | 4.44 |
| 07/10/2026 15:41 | 4 | 4.44 |
| 07/10/2026 15:41 | 1 | 4.44 |
| 07/10/2026 15:41 | 1 | 4.44 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 63 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 27 | 4.44 |
| 07/10/2026 15:41 | 63 | 4.44 |
| 07/10/2026 15:41 | 37 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 73 | 4.44 |
| 07/10/2026 15:41 | 37 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 300 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.445 |
| 07/10/2026 15:41 | 1000 | 4.44 |
| 07/10/2026 15:41 | 100 | 4.44 |
| 07/10/2026 15:40 | 267 | 4.44 |
| 07/10/2026 15:40 | 13 | 4.44 |
| 07/10/2026 15:40 | 1 | 4.44 |
| 07/10/2026 15:40 | 1 | 4.44 |
| 07/10/2026 15:40 | 86 | 4.44 |
| 07/10/2026 15:40 | 31 | 4.44 |
| 07/10/2026 15:40 | 300 | 4.44 |
| 07/10/2026 15:40 | 439 | 4.41 |
| 07/10/2026 15:40 | 100 | 4.41 |
| 07/10/2026 15:40 | 61 | 4.41 |
| 07/10/2026 15:40 | 8 | 4.41 |
| 07/10/2026 15:40 | 100 | 4.41 |
| 07/10/2026 15:40 | 25 | 4.405 |
| 07/10/2026 15:40 | 75 | 4.405 |
| 07/10/2026 15:40 | 31 | 4.40 |
| 07/10/2026 15:40 | 62 | 4.40 |
| 07/10/2026 15:40 | 100 | 4.40 |
| 07/10/2026 15:40 | 100 | 4.40 |
| 07/10/2026 15:40 | 100 | 4.405 |
| 07/10/2026 15:40 | 75 | 4.405 |
| 07/10/2026 15:40 | 100 | 4.405 |
| 07/10/2026 15:40 | 100 | 4.40 |
| 07/10/2026 15:40 | 10 | 4.39 |
| 07/10/2026 15:40 | 53 | 4.39 |
| 07/10/2026 15:40 | 53 | 4.39 |
| 07/10/2026 15:40 | 47 | 4.39 |
| 07/10/2026 15:39 | 117 | 4.39 |
| 07/10/2026 15:39 | 1 | 4.39 |
| 07/10/2026 15:39 | 1 | 4.39 |
| 07/10/2026 15:39 | 100 | 4.39 |
| 07/10/2026 15:39 | 120 | 4.39 |
| 07/10/2026 15:39 | 108 | 4.39 |
| 07/10/2026 15:39 | 53 | 4.39 |
| 07/10/2026 15:39 | 47 | 4.39 |
| 07/10/2026 15:39 | 100 | 4.385 |
| 07/10/2026 15:39 | 47 | 4.38 |
| 07/10/2026 15:39 | 50 | 4.38 |
| 07/10/2026 15:39 | 50 | 4.38 |
| 07/10/2026 15:39 | 100 | 4.38 |
| 07/10/2026 15:39 | 100 | 4.38 |
| 07/10/2026 15:39 | 100 | 4.38 |
| 07/10/2026 15:39 | 100 | 4.385 |
| 07/10/2026 15:39 | 100 | 4.38 |
| 07/10/2026 15:39 | 10 | 4.37 |
| 07/10/2026 15:39 | 392 | 4.37 |
| 07/10/2026 15:39 | 114 | 4.37 |
| 07/10/2026 15:39 | 48 | 4.37 |
| 07/10/2026 15:39 | 100 | 4.37 |
| 07/10/2026 15:39 | 17 | 4.37 |
| 07/10/2026 15:39 | 100 | 4.37 |
| 07/10/2026 15:39 | 49 | 4.37 |
| 07/10/2026 15:39 | 48 | 4.37 |
| 07/10/2026 15:39 | 94 | 4.37 |
| 07/10/2026 15:39 | 100 | 4.37 |
| 07/10/2026 15:39 | 100 | 4.37 |
| 07/10/2026 15:39 | 97 | 4.37 |
| 07/10/2026 15:39 | 49 | 4.37 |
| 07/10/2026 15:39 | 25 | 4.37 |
| 07/10/2026 15:39 | 75 | 4.37 |
| 07/10/2026 15:39 | 100 | 4.37 |
| 07/10/2026 15:38 | 200 | 4.37 |
| 07/10/2026 15:38 | 51 | 4.37 |
| 07/10/2026 15:38 | 49 | 4.37 |
| 07/10/2026 15:38 | 49 | 4.37 |
| 07/10/2026 15:38 | 51 | 4.37 |
| 07/10/2026 15:38 | 300 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.375 |
| 07/10/2026 15:38 | 900 | 4.37 |
| 07/10/2026 15:38 | 200 | 4.37 |
| 07/10/2026 15:38 | 500 | 4.37 |
| 07/10/2026 15:38 | 200 | 4.37 |
| 07/10/2026 15:38 | 200 | 4.37 |
| 07/10/2026 15:38 | 127 | 4.37 |
| 07/10/2026 15:38 | 100 | 4.375 |
| 07/10/2026 15:38 | 100 | 4.37 |
| 07/10/2026 15:38 | 1 | 4.37 |
| 07/10/2026 15:38 | 72 | 4.38 |
| 07/10/2026 15:38 | 100 | 4.38 |
| 07/10/2026 15:38 | 126 | 4.39 |
| 07/10/2026 15:38 | 100 | 4.39 |
| 07/10/2026 15:38 | 50 | 4.39 |
| 07/10/2026 15:38 | 49 | 4.39 |
| 07/10/2026 15:38 | 51 | 4.39 |
| 07/10/2026 15:38 | 49 | 4.39 |
| 07/10/2026 15:38 | 51 | 4.39 |
| 07/10/2026 15:38 | 700 | 4.39 |
| 07/10/2026 15:38 | 5 | 4.39 |
| 07/10/2026 15:38 | 100 | 4.385 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:37 | 51 | 4.38 |
| 07/10/2026 15:37 | 51 | 4.38 |
| 07/10/2026 15:37 | 97 | 4.38 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:37 | 49 | 4.38 |
| 07/10/2026 15:37 | 100 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 500 | 4.365 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 36 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 20 | 4.38 |
| 07/10/2026 15:37 | 4 | 4.38 |
| 07/10/2026 15:37 | 10 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 1 | 4.38 |
| 07/10/2026 15:37 | 20 | 4.38 |
| 07/10/2026 15:37 | 45 | 4.38 |
| 07/10/2026 15:37 | 88 | 4.38 |
| 07/10/2026 15:37 | 10 | 4.39 |
| 07/10/2026 15:37 | 100 | 4.385 |
| 07/10/2026 15:37 | 45 | 4.38 |
| 07/10/2026 15:37 | 88 | 4.38 |
| 07/10/2026 15:37 | 100 | 4.38 |
| 07/10/2026 15:37 | 45 | 4.38 |
| 07/10/2026 15:37 | 45 | 4.38 |
| 07/10/2026 15:37 | 45 | 4.38 |
| 07/10/2026 15:37 | 10 | 4.37 |
| 07/10/2026 15:37 | 461 | 4.37 |
| 07/10/2026 15:37 | 45 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.37 |
| 07/10/2026 15:37 | 5 | 4.37 |
| 07/10/2026 15:37 | 83 | 4.37 |
| 07/10/2026 15:37 | 5 | 4.37 |
| 07/10/2026 15:37 | 46 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.37 |
| 07/10/2026 15:37 | 88 | 4.37 |
| 07/10/2026 15:37 | 46 | 4.37 |
| 07/10/2026 15:37 | 89 | 4.365 |
| 07/10/2026 15:37 | 36 | 4.37 |
| 07/10/2026 15:37 | 2 | 4.37 |
| 07/10/2026 15:37 | 1 | 4.37 |
| 07/10/2026 15:37 | 72 | 4.37 |
| 07/10/2026 15:37 | 40 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.37 |
| 07/10/2026 15:37 | 300 | 4.37 |
| 07/10/2026 15:37 | 1 | 4.37 |
| 07/10/2026 15:37 | 100 | 4.37 |
| 07/10/2026 15:37 | 2 | 4.37 |
| 07/10/2026 15:37 | 112 | 4.37 |
| 07/10/2026 15:37 | 45 | 4.37 |
| 07/10/2026 15:37 | 8 | 4.36 |
| 07/10/2026 15:37 | 75 | 4.36 |
| 07/10/2026 15:37 | 17 | 4.36 |
| 07/10/2026 15:37 | 58 | 4.36 |
| 07/10/2026 15:37 | 42 | 4.36 |
| 07/10/2026 15:37 | 33 | 4.36 |
| 07/10/2026 15:37 | 12 | 4.36 |
| 07/10/2026 15:37 | 88 | 4.36 |
| 07/10/2026 15:37 | 24 | 4.36 |
| 07/10/2026 15:37 | 30 | 4.36 |
| 07/10/2026 15:37 | 45 | 4.36 |
| 07/10/2026 15:37 | 55 | 4.36 |
| 07/10/2026 15:37 | 10 | 4.36 |
| 07/10/2026 15:37 | 58 | 4.36 |
| 07/10/2026 15:37 | 30 | 4.36 |
| 07/10/2026 15:37 | 45 | 4.36 |
| 07/10/2026 15:37 | 55 | 4.36 |
| 07/10/2026 15:37 | 45 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.365 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 490 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 10 | 4.36 |
| 07/10/2026 15:37 | 10 | 4.36 |
| 07/10/2026 15:37 | 80 | 4.36 |
| 07/10/2026 15:37 | 60 | 4.36 |
| 07/10/2026 15:37 | 240 | 4.36 |
| 07/10/2026 15:37 | 113 | 4.36 |
| 07/10/2026 15:37 | 47 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 93 | 4.36 |
| 07/10/2026 15:37 | 47 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.365 |
| 07/10/2026 15:37 | 200 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 500 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:37 | 100 | 4.36 |
| 07/10/2026 15:36 | 425 | 4.35 |
| 07/10/2026 15:36 | 75 | 4.35 |
| 07/10/2026 15:36 | 100 | 4.35 |
| 07/10/2026 15:36 | 51 | 4.35 |
| 07/10/2026 15:36 | 51 | 4.35 |
| 07/10/2026 15:36 | 50 | 4.35 |
| 07/10/2026 15:36 | 150 | 4.35 |
| 07/10/2026 15:36 | 300 | 4.34 |
| 07/10/2026 15:36 | 500 | 4.34 |
| 07/10/2026 15:36 | 100 | 4.34 |
| 07/10/2026 15:36 | 200 | 4.34 |
| 07/10/2026 15:36 | 100 | 4.34 |
| 07/10/2026 15:36 | 100 | 4.34 |
| 07/10/2026 15:36 | 100 | 4.335 |
| 07/10/2026 15:36 | 300 | 4.33 |
| 07/10/2026 15:36 | 100 | 4.33 |
| 07/10/2026 15:36 | 300 | 4.33 |
| 07/10/2026 15:36 | 400 | 4.32 |
| 07/10/2026 15:36 | 200 | 4.32 |
| 07/10/2026 15:36 | 100 | 4.32 |
| 07/10/2026 15:36 | 15 | 4.33 |
| 07/10/2026 15:36 | 501 | 4.32 |
| 07/10/2026 15:36 | 299 | 4.32 |
| 07/10/2026 15:36 | 1 | 4.32 |
| 07/10/2026 15:35 | 75 | 4.31 |
| 07/10/2026 15:35 | 1 | 4.315 |
| 07/10/2026 15:35 | 100 | 4.32 |
| 07/10/2026 15:35 | 1 | 4.33 |
| 07/10/2026 15:35 | 1 | 4.33 |
| 07/10/2026 15:34 | 55 | 4.33 |
| 07/10/2026 15:34 | 600 | 4.32 |
| 07/10/2026 15:34 | 100 | 4.325 |
| 07/10/2026 15:34 | 800 | 4.32 |
| 07/10/2026 15:34 | 100 | 4.32 |
| 07/10/2026 15:34 | 500 | 4.31 |
| 07/10/2026 15:34 | 100 | 4.31 |
| 07/10/2026 15:34 | 200 | 4.31 |
| 07/10/2026 15:34 | 240 | 4.31 |
| 07/10/2026 15:34 | 6 | 4.30 |
| 07/10/2026 15:34 | 11 | 4.30 |
| 07/10/2026 15:34 | 20 | 4.30 |
| 07/10/2026 15:34 | 12 | 4.30 |
| 07/10/2026 15:34 | 8 | 4.30 |
| 07/10/2026 15:34 | 6 | 4.30 |
| 07/10/2026 15:34 | 9 | 4.30 |
| 07/10/2026 15:34 | 10 | 4.30 |
| 07/10/2026 15:34 | 9 | 4.30 |
| 07/10/2026 15:34 | 8 | 4.30 |
| 07/10/2026 15:34 | 3 | 4.30 |
| 07/10/2026 15:34 | 3 | 4.30 |
| 07/10/2026 15:34 | 156 | 4.30 |
| 07/10/2026 15:34 | 156 | 4.30 |
| 07/10/2026 15:34 | 50 | 4.30 |
| 07/10/2026 15:34 | 800 | 4.30 |
| 07/10/2026 15:33 | 100 | 4.30 |
| 07/10/2026 15:33 | 34 | 4.30 |
| 07/10/2026 15:33 | 66 | 4.30 |
| 07/10/2026 15:33 | 64 | 4.29 |
| 07/10/2026 15:33 | 53 | 4.30 |
| 07/10/2026 15:33 | 59 | 4.30 |
| 07/10/2026 15:33 | 72 | 4.30 |
| 07/10/2026 15:33 | 8 | 4.30 |
| 07/10/2026 15:33 | 24 | 4.30 |
| 07/10/2026 15:33 | 100 | 4.29 |
| 07/10/2026 15:32 | 200 | 4.32 |
| 07/10/2026 15:32 | 200 | 4.32 |
| 07/10/2026 15:32 | 300 | 4.33 |
| 07/10/2026 15:32 | 300 | 4.33 |
| 07/10/2026 15:32 | 75 | 4.33 |
| 07/10/2026 15:32 | 100 | 4.325 |
| 07/10/2026 15:32 | 100 | 4.34 |
| 07/10/2026 15:32 | 100 | 4.34 |
| 07/10/2026 15:30 | 23 | 4.365 |
| 07/10/2026 15:30 | 77 | 4.365 |
| 07/10/2026 15:30 | 23 | 4.37 |
| 07/10/2026 15:30 | 200 | 4.38 |
| 07/10/2026 15:30 | 100 | 4.38 |
| 07/10/2026 15:30 | 13 | 4.37 |
| 07/10/2026 15:30 | 200 | 4.38 |
| 07/10/2026 15:30 | 100 | 4.39 |
| 07/10/2026 15:30 | 200 | 4.39 |
| 07/10/2026 15:30 | 100 | 4.39 |
| 07/10/2026 15:30 | 498 | 4.35 |
| 07/10/2026 15:30 | 402 | 4.35 |
| 07/10/2026 15:30 | 10 | 4.30 |
| 07/10/2026 15:30 | 898 | 4.38 |
| 07/10/2026 15:30 | 294 | 4.33 |
| 07/10/2026 15:30 | 6 | 4.39 |