Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:57:24
|
Geld
04.11.2025 -
18:14:00
|
Geld Volumen |
Brief
04.11.2025 -
18:14:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.29
+0.03
(
+0.92% )
|
3.27
|
300 |
3.28
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:57 | 8 | 3.29 |
| 11/04/2025 11:56 | 100 | 3.29 |
| 11/04/2025 11:56 | 1 | 3.2808 |
| 11/04/2025 11:56 | 7 | 3.29 |
| 11/04/2025 11:55 | 7 | 3.29 |
| 11/04/2025 11:54 | 8 | 3.29 |
| 11/04/2025 11:53 | 100 | 3.29 |
| 11/04/2025 11:53 | 100 | 3.29 |
| 11/04/2025 11:53 | 100 | 3.29 |
| 11/04/2025 11:53 | 8 | 3.29 |
| 11/04/2025 11:53 | 100 | 3.29 |
| 11/04/2025 11:52 | 8 | 3.29 |
| 11/04/2025 11:52 | 100 | 3.29 |
| 11/04/2025 11:52 | 5 | 3.29 |
| 11/04/2025 11:52 | 460 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 116 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 10 | 3.28 |
| 11/04/2025 11:52 | 1 | 3.28 |
| 11/04/2025 11:52 | 80 | 3.28 |
| 11/04/2025 11:52 | 700 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 100 | 3.28 |
| 11/04/2025 11:52 | 59 | 3.275 |