Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.23
0.00
(
0.00% )
|
4.22
|
900 |
4.23
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.23 |
| 10/16/2026 23:20 | � | 4.23 |
| 10/16/2026 22:30 | � | 4.23 |
| 10/16/2026 22:00 | � | 4.23 |
| 10/16/2026 22:00 | 15899 | 4.23 |
| 10/16/2026 21:59 | 35 | 4.22 |
| 10/16/2026 21:59 | 1 | 4.22 |
| 10/16/2026 21:59 | 19 | 4.22 |
| 10/16/2026 21:59 | 1 | 4.22 |
| 10/16/2026 21:59 | 17 | 4.225 |
| 10/16/2026 21:59 | 54 | 4.225 |
| 10/16/2026 21:59 | 1 | 4.225 |
| 10/16/2026 21:59 | 5 | 4.22 |
| 10/16/2026 21:59 | 2 | 4.22 |
| 10/16/2026 21:59 | 76 | 4.23 |
| 10/16/2026 21:59 | 9 | 4.23 |
| 10/16/2026 21:59 | 188 | 4.23 |
| 10/16/2026 21:59 | 6 | 4.23 |
| 10/16/2026 21:59 | 1 | 4.23 |
| 10/16/2026 21:59 | 100 | 4.23 |
| 10/16/2026 21:59 | 10 | 4.24 |
| 10/16/2026 21:59 | 26 | 4.24 |
| 10/16/2026 21:58 | 14 | 4.23 |
| 10/16/2026 21:58 | 14 | 4.23 |
| 10/16/2026 21:58 | 7 | 4.23 |
| 10/16/2026 21:58 | 100 | 4.23 |
| 10/16/2026 21:58 | 41 | 4.23 |
| 10/16/2026 21:57 | 16 | 4.23 |
| 10/16/2026 21:54 | 100 | 4.225 |
| 10/16/2026 21:54 | 43 | 4.23 |
| 10/16/2026 21:41 | 100 | 4.22 |
| 10/16/2026 21:41 | 200 | 4.22 |
| 10/16/2026 21:41 | 52 | 4.22 |
| 10/16/2026 21:41 | 22 | 4.22 |
| 10/16/2026 21:41 | 100 | 4.22 |
| 10/16/2026 21:41 | 99 | 4.215 |
| 10/16/2026 21:40 | 1 | 4.215 |
| 10/16/2026 21:34 | 1 | 4.215 |
| 10/16/2026 21:32 | 2 | 4.215 |
| 10/16/2026 21:32 | 26 | 4.215 |
| 10/16/2026 21:31 | 13 | 4.21 |
| 10/16/2026 21:31 | 284 | 4.21 |
| 10/16/2026 21:31 | 100 | 4.21 |
| 10/16/2026 21:31 | 100 | 4.21 |
| 10/16/2026 21:30 | 600 | 4.20 |
| 10/16/2026 21:26 | 5 | 4.20 |
| 10/16/2026 21:26 | 98 | 4.20 |
| 10/16/2026 21:24 | 100 | 4.20 |
| 10/16/2026 21:24 | 25 | 4.195 |
| 10/16/2026 21:21 | 11 | 4.195 |
| 10/16/2026 21:14 | 100 | 4.19 |
| 10/16/2026 21:14 | 200 | 4.19 |
| 10/16/2026 21:14 | 47 | 4.19 |
| 10/16/2026 21:08 | 10 | 4.19 |
| 10/16/2026 21:08 | 5 | 4.19 |
| 10/16/2026 21:08 | 90 | 4.19 |
| 10/16/2026 21:08 | 20 | 4.19 |
| 10/16/2026 20:58 | 15 | 4.19 |
| 10/16/2026 20:58 | 85 | 4.19 |
| 10/16/2026 20:58 | 100 | 4.19 |
| 10/16/2026 20:58 | 100 | 4.18 |
| 10/16/2026 20:58 | 100 | 4.18 |
| 10/16/2026 20:58 | 200 | 4.18 |
| 10/16/2026 20:58 | 16 | 4.18 |
| 10/16/2026 20:58 | 24 | 4.18 |
| 10/16/2026 20:50 | 8 | 4.18 |
| 10/16/2026 20:50 | 7 | 4.18 |
| 10/16/2026 20:50 | 10 | 4.18 |
| 10/16/2026 20:50 | 92 | 4.18 |
| 10/16/2026 20:48 | 24 | 4.18 |
| 10/16/2026 20:48 | 60 | 4.18 |
| 10/16/2026 20:48 | 33 | 4.18 |
| 10/16/2026 20:48 | 100 | 4.175 |
| 10/16/2026 20:48 | 100 | 4.17 |
| 10/16/2026 20:48 | 100 | 4.17 |
| 10/16/2026 20:48 | 100 | 4.17 |
| 10/16/2026 20:48 | 100 | 4.16 |
| 10/16/2026 20:48 | 100 | 4.16 |
| 10/16/2026 20:48 | 100 | 4.16 |
| 10/16/2026 20:48 | 100 | 4.16 |
| 10/16/2026 20:48 | 400 | 4.16 |
| 10/16/2026 20:20 | 25 | 4.145 |
| 10/16/2026 20:04 | 5 | 4.14 |
| 10/16/2026 20:04 | 5 | 4.14 |
| 10/16/2026 19:59 | 100 | 4.14 |
| 10/16/2026 19:59 | 25 | 4.155 |
| 10/16/2026 19:59 | 25 | 4.155 |
| 10/16/2026 19:59 | 25 | 4.155 |
| 10/16/2026 19:59 | 25 | 4.155 |
| 10/16/2026 19:59 | 10 | 4.16 |
| 10/16/2026 19:59 | 45 | 4.16 |
| 10/16/2026 19:59 | 100 | 4.16 |
| 10/16/2026 19:57 | 10 | 4.17 |
| 10/16/2026 19:57 | 51 | 4.17 |
| 10/16/2026 19:57 | 1779 | 4.17 |
| 10/16/2026 19:57 | 49 | 4.17 |
| 10/16/2026 19:57 | 6 | 4.17 |
| 10/16/2026 19:53 | 16 | 4.17 |
| 10/16/2026 19:50 | 200 | 4.18 |
| 10/16/2026 19:50 | 71 | 4.18 |
| 10/16/2026 19:50 | 7 | 4.18 |
| 10/16/2026 19:45 | 11 | 4.185 |
| 10/16/2026 19:43 | 100 | 4.18 |
| 10/16/2026 19:43 | 100 | 4.18 |
| 10/16/2026 19:43 | 100 | 4.18 |
| 10/16/2026 19:43 | 63 | 4.175 |
| 10/16/2026 19:43 | 25 | 4.175 |
| 10/16/2026 19:43 | 25 | 4.175 |
| 10/16/2026 19:43 | 100 | 4.17 |
| 10/16/2026 19:43 | 100 | 4.17 |
| 10/16/2026 19:43 | 200 | 4.17 |
| 10/16/2026 19:38 | 17 | 4.165 |
| 10/16/2026 19:38 | 10 | 4.165 |
| 10/16/2026 19:35 | 16 | 4.165 |
| 10/16/2026 19:35 | 16 | 4.165 |
| 10/16/2026 19:21 | 25 | 4.165 |
| 10/16/2026 19:05 | 8 | 4.17 |
| 10/16/2026 19:05 | 10 | 4.17 |
| 10/16/2026 19:05 | 10 | 4.17 |
| 10/16/2026 19:05 | 10 | 4.17 |
| 10/16/2026 19:05 | 10 | 4.17 |
| 10/16/2026 19:05 | 51 | 4.17 |
| 10/16/2026 19:05 | 8 | 4.17 |
| 10/16/2026 19:05 | 7 | 4.17 |
| 10/16/2026 19:00 | 1 | 4.175 |
| 10/16/2026 18:59 | 25 | 4.175 |
| 10/16/2026 18:59 | 25 | 4.175 |
| 10/16/2026 18:59 | 25 | 4.175 |
| 10/16/2026 18:56 | 25 | 4.175 |
| 10/16/2026 18:43 | 100 | 4.175 |
| 10/16/2026 18:41 | 62 | 4.18 |
| 10/16/2026 18:41 | 20 | 4.18 |
| 10/16/2026 18:41 | 10 | 4.18 |
| 10/16/2026 18:32 | 14 | 4.185 |
| 10/16/2026 18:32 | 15 | 4.185 |
| 10/16/2026 18:30 | 10 | 4.19 |
| 10/16/2026 18:30 | 66 | 4.19 |
| 10/16/2026 18:30 | 2 | 4.19 |
| 10/16/2026 18:30 | 200 | 4.19 |
| 10/16/2026 18:22 | 40 | 4.19 |
| 10/16/2026 18:22 | 135 | 4.19 |
| 10/16/2026 18:22 | 65 | 4.19 |
| 10/16/2026 18:22 | 175 | 4.185 |
| 10/16/2026 18:22 | 25 | 4.185 |
| 10/16/2026 18:19 | 10 | 4.19 |
| 10/16/2026 18:19 | 10 | 4.19 |
| 10/16/2026 18:19 | 8 | 4.19 |
| 10/16/2026 18:19 | 10 | 4.19 |
| 10/16/2026 18:19 | 10 | 4.19 |
| 10/16/2026 18:19 | 80 | 4.19 |
| 10/16/2026 18:04 | 27 | 4.195 |
| 10/16/2026 17:57 | 6 | 4.195 |
| 10/16/2026 17:57 | 6 | 4.195 |
| 10/16/2026 17:57 | 6 | 4.195 |
| 10/16/2026 17:57 | 7 | 4.195 |
| 10/16/2026 17:57 | 7 | 4.195 |
| 10/16/2026 17:57 | 7 | 4.195 |
| 10/16/2026 17:57 | 40 | 4.19 |
| 10/16/2026 17:51 | 20 | 4.21 |
| 10/16/2026 17:51 | 14 | 4.21 |
| 10/16/2026 17:51 | 5 | 4.21 |
| 10/16/2026 17:51 | 10 | 4.21 |
| 10/16/2026 17:51 | 10 | 4.21 |
| 10/16/2026 17:44 | 28 | 4.215 |
| 10/16/2026 17:38 | 8 | 4.215 |
| 10/16/2026 17:34 | 100 | 4.21 |
| 10/16/2026 17:33 | 41 | 4.22 |
| 10/16/2026 17:31 | 41 | 4.22 |
| 10/16/2026 17:28 | 82 | 4.22 |
| 10/16/2026 17:27 | 200 | 4.23 |
| 10/16/2026 17:27 | 9 | 4.23 |
| 10/16/2026 17:27 | 71 | 4.23 |
| 10/16/2026 17:22 | 25 | 4.235 |
| 10/16/2026 17:20 | 5 | 4.235 |
| 10/16/2026 17:19 | 5 | 4.235 |
| 10/16/2026 17:18 | 38 | 4.235 |
| 10/16/2026 17:18 | 5 | 4.235 |
| 10/16/2026 17:15 | 44 | 4.235 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 10 | 4.24 |
| 10/16/2026 17:15 | 199 | 4.24 |
| 10/16/2026 17:08 | 54 | 4.245 |
| 10/16/2026 17:00 | 1 | 4.24 |
| 10/16/2026 16:54 | 9 | 4.245 |
| 10/16/2026 16:37 | 1 | 4.245 |
| 10/16/2026 16:29 | 160 | 4.25 |
| 10/16/2026 16:29 | 10 | 4.25 |
| 10/16/2026 16:29 | 10 | 4.25 |
| 10/16/2026 16:29 | 10 | 4.25 |
| 10/16/2026 16:29 | 10 | 4.25 |
| 10/16/2026 16:15 | 1 | 4.25 |
| 10/16/2026 16:13 | 10 | 4.26 |
| 10/16/2026 16:13 | 10 | 4.26 |
| 10/16/2026 16:13 | 200 | 4.26 |
| 10/16/2026 16:04 | 220 | 4.27 |
| 10/16/2026 16:01 | 67 | 4.27 |
| 10/16/2026 16:01 | 100 | 4.27 |
| 10/16/2026 16:01 | 100 | 4.265 |
| 10/16/2026 15:52 | 1 | 4.25 |
| 10/16/2026 15:38 | 25 | 4.26 |
| 10/16/2026 15:31 | 100 | 4.26 |
| 10/16/2026 15:31 | 200 | 4.27 |
| 10/16/2026 15:31 | 200 | 4.27 |
| 10/16/2026 15:31 | 200 | 4.27 |
| 10/16/2026 15:31 | 100 | 4.26 |
| 10/16/2026 15:31 | 80 | 4.27 |
| 10/16/2026 15:31 | 100 | 4.27 |
| 10/16/2026 15:31 | 28 | 4.27 |
| 10/16/2026 15:31 | 37 | 4.27 |
| 10/16/2026 15:31 | 35 | 4.27 |
| 10/16/2026 15:31 | 183 | 4.27 |
| 10/16/2026 15:31 | 100 | 4.27 |
| 10/16/2026 15:31 | 17 | 4.27 |
| 10/16/2026 15:31 | 100 | 4.27 |
| 10/16/2026 15:31 | 200 | 4.27 |
| 10/16/2026 15:31 | 100 | 4.24 |
| 10/16/2026 15:31 | 100 | 4.24 |
| 10/16/2026 15:31 | 100 | 4.24 |
| 10/16/2026 15:31 | 10 | 4.21 |
| 10/16/2026 15:31 | 1 | 4.21 |
| 10/16/2026 15:30 | 3508 | 4.24 |
| 10/16/2026 15:30 | 16 | 4.24 |