Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.71
+0.03
(
+0.64% )
|
4.71
|
8,400 |
4.72
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.71 |
| 06/17/2026 22:30 | � | 4.71 |
| 06/17/2026 22:00 | � | 4.71 |
| 06/17/2026 22:00 | 22824 | 4.71 |
| 06/17/2026 21:59 | 1 | 4.72 |
| 06/17/2026 21:59 | 2 | 4.72 |
| 06/17/2026 21:59 | 11 | 4.715 |
| 06/17/2026 21:59 | 5 | 4.715 |
| 06/17/2026 21:58 | 100 | 4.715 |
| 06/17/2026 21:58 | 13 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 7 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 3 | 4.715 |
| 06/17/2026 21:58 | 6 | 4.715 |
| 06/17/2026 21:58 | 3 | 4.715 |
| 06/17/2026 21:58 | 12 | 4.715 |
| 06/17/2026 21:58 | 1 | 4.715 |
| 06/17/2026 21:58 | 3 | 4.715 |
| 06/17/2026 21:58 | 2 | 4.715 |
| 06/17/2026 21:58 | 8 | 4.715 |
| 06/17/2026 21:58 | 19 | 4.715 |
| 06/17/2026 21:58 | 2 | 4.715 |
| 06/17/2026 21:57 | 1 | 4.715 |
| 06/17/2026 21:57 | 2 | 4.715 |
| 06/17/2026 21:57 | 11 | 4.72 |
| 06/17/2026 21:57 | 9 | 4.72 |
| 06/17/2026 21:57 | 300 | 4.72 |
| 06/17/2026 21:57 | 290 | 4.72 |
| 06/17/2026 21:57 | 100 | 4.72 |
| 06/17/2026 21:57 | 144 | 4.72 |
| 06/17/2026 21:57 | 356 | 4.72 |
| 06/17/2026 21:57 | 37 | 4.725 |
| 06/17/2026 21:57 | 2 | 4.725 |
| 06/17/2026 21:57 | 20 | 4.72 |
| 06/17/2026 21:57 | 8 | 4.72 |
| 06/17/2026 21:57 | 7 | 4.72 |
| 06/17/2026 21:57 | 8 | 4.72 |
| 06/17/2026 21:57 | 9 | 4.72 |
| 06/17/2026 21:57 | 9 | 4.72 |
| 06/17/2026 21:57 | 9 | 4.72 |
| 06/17/2026 21:57 | 10 | 4.72 |
| 06/17/2026 21:57 | 130 | 4.72 |
| 06/17/2026 21:57 | 68 | 4.72 |
| 06/17/2026 21:57 | 189 | 4.72 |
| 06/17/2026 21:57 | 16 | 4.72 |
| 06/17/2026 21:57 | 267 | 4.72 |
| 06/17/2026 21:57 | 89 | 4.72 |
| 06/17/2026 21:57 | 167 | 4.72 |
| 06/17/2026 21:57 | 100 | 4.72 |
| 06/17/2026 21:56 | 100 | 4.715 |
| 06/17/2026 21:56 | 200 | 4.715 |
| 06/17/2026 21:56 | 12 | 4.72 |
| 06/17/2026 21:56 | 25 | 4.72 |
| 06/17/2026 21:56 | 14 | 4.72 |
| 06/17/2026 21:56 | 5 | 4.72 |
| 06/17/2026 21:56 | 48 | 4.72 |
| 06/17/2026 21:56 | 47 | 4.72 |
| 06/17/2026 21:56 | 14 | 4.72 |
| 06/17/2026 21:56 | 5 | 4.72 |
| 06/17/2026 21:56 | 91 | 4.72 |
| 06/17/2026 21:56 | 49 | 4.72 |
| 06/17/2026 21:56 | 98 | 4.72 |
| 06/17/2026 21:56 | 10 | 4.72 |
| 06/17/2026 21:56 | 20 | 4.72 |
| 06/17/2026 21:56 | 30 | 4.72 |
| 06/17/2026 21:56 | 10 | 4.72 |
| 06/17/2026 21:56 | 2 | 4.72 |
| 06/17/2026 21:56 | 352 | 4.72 |
| 06/17/2026 21:56 | 101 | 4.72 |
| 06/17/2026 21:56 | 99 | 4.72 |
| 06/17/2026 21:56 | 68 | 4.72 |
| 06/17/2026 21:56 | 100 | 4.72 |
| 06/17/2026 21:56 | 150 | 4.73 |
| 06/17/2026 21:56 | 2512 | 4.73 |
| 06/17/2026 21:56 | 345 | 4.73 |
| 06/17/2026 21:56 | 15 | 4.73 |
| 06/17/2026 21:56 | 8 | 4.73 |
| 06/17/2026 21:56 | 20 | 4.73 |
| 06/17/2026 21:56 | 5 | 4.73 |
| 06/17/2026 21:56 | 60 | 4.73 |
| 06/17/2026 21:56 | 112 | 4.73 |
| 06/17/2026 21:56 | 35 | 4.73 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 257 | 4.73 |
| 06/17/2026 21:56 | 400 | 4.73 |
| 06/17/2026 21:56 | 424 | 4.73 |
| 06/17/2026 21:56 | 167 | 4.73 |
| 06/17/2026 21:56 | 1 | 4.735 |
| 06/17/2026 21:56 | 1 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.735 |
| 06/17/2026 21:56 | 7 | 4.735 |
| 06/17/2026 21:56 | 157 | 4.735 |
| 06/17/2026 21:56 | 43 | 4.735 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 21 | 4.73 |
| 06/17/2026 21:56 | 103 | 4.73 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:56 | 100 | 4.73 |
| 06/17/2026 21:55 | 3 | 4.72 |
| 06/17/2026 21:55 | 100 | 4.72 |
| 06/17/2026 21:55 | 800 | 4.72 |
| 06/17/2026 21:55 | 22 | 4.72 |
| 06/17/2026 21:55 | 8 | 4.72 |
| 06/17/2026 21:55 | 100 | 4.71 |
| 06/17/2026 21:55 | 7 | 4.71 |
| 06/17/2026 21:55 | 52 | 4.71 |
| 06/17/2026 21:55 | 10 | 4.71 |
| 06/17/2026 21:55 | 80 | 4.71 |
| 06/17/2026 21:55 | 35 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.71 |
| 06/17/2026 21:55 | 1 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.705 |
| 06/17/2026 21:53 | 100 | 4.705 |
| 06/17/2026 21:53 | 200 | 4.705 |
| 06/17/2026 21:53 | 100 | 4.70 |
| 06/17/2026 21:53 | 36 | 4.70 |
| 06/17/2026 21:53 | 10 | 4.69 |
| 06/17/2026 21:53 | 80 | 4.69 |
| 06/17/2026 21:53 | 6 | 4.69 |
| 06/17/2026 21:53 | 51 | 4.69 |
| 06/17/2026 21:53 | 243 | 4.69 |
| 06/17/2026 21:53 | 30 | 4.69 |
| 06/17/2026 21:53 | 70 | 4.69 |
| 06/17/2026 21:53 | 30 | 4.69 |
| 06/17/2026 21:50 | 75 | 4.68 |
| 06/17/2026 21:50 | 100 | 4.68 |
| 06/17/2026 21:50 | 100 | 4.68 |
| 06/17/2026 21:50 | 32 | 4.68 |
| 06/17/2026 21:50 | 70 | 4.675 |
| 06/17/2026 21:50 | 200 | 4.675 |
| 06/17/2026 21:50 | 1 | 4.675 |
| 06/17/2026 21:49 | 100 | 4.675 |
| 06/17/2026 21:49 | 122 | 4.67 |
| 06/17/2026 21:49 | 79 | 4.67 |
| 06/17/2026 21:49 | 80 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 1 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 10 | 4.67 |
| 06/17/2026 21:49 | 26 | 4.67 |
| 06/17/2026 21:48 | 4 | 4.665 |
| 06/17/2026 21:47 | 3 | 4.665 |
| 06/17/2026 21:47 | 6 | 4.665 |
| 06/17/2026 21:46 | 58 | 4.66 |
| 06/17/2026 21:43 | 100 | 4.665 |
| 06/17/2026 21:43 | 100 | 4.665 |
| 06/17/2026 21:43 | 100 | 4.665 |
| 06/17/2026 21:43 | 100 | 4.665 |
| 06/17/2026 21:43 | 48 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 3 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 4 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 2 | 4.66 |
| 06/17/2026 21:43 | 2 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 2 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 3 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 2 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:43 | 1 | 4.66 |
| 06/17/2026 21:41 | 156 | 4.66 |
| 06/17/2026 21:41 | 26 | 4.66 |
| 06/17/2026 21:41 | 18 | 4.66 |
| 06/17/2026 21:38 | 200 | 4.665 |
| 06/17/2026 21:38 | 200 | 4.665 |
| 06/17/2026 21:37 | 100 | 4.665 |
| 06/17/2026 21:37 | 100 | 4.665 |
| 06/17/2026 21:37 | 100 | 4.665 |
| 06/17/2026 21:37 | 100 | 4.665 |
| 06/17/2026 21:37 | 121 | 4.665 |
| 06/17/2026 21:37 | 200 | 4.665 |
| 06/17/2026 21:37 | 200 | 4.665 |
| 06/17/2026 21:35 | 100 | 4.665 |
| 06/17/2026 21:32 | 46 | 4.66 |
| 06/17/2026 21:30 | 57 | 4.66 |
| 06/17/2026 21:30 | 43 | 4.66 |
| 06/17/2026 21:26 | 80 | 4.66 |
| 06/17/2026 21:26 | 84 | 4.66 |
| 06/17/2026 21:24 | 100 | 4.655 |
| 06/17/2026 21:24 | 100 | 4.655 |
| 06/17/2026 21:24 | 25 | 4.655 |
| 06/17/2026 21:24 | 25 | 4.655 |
| 06/17/2026 21:24 | 25 | 4.655 |
| 06/17/2026 21:24 | 75 | 4.655 |
| 06/17/2026 21:24 | 10 | 4.65 |
| 06/17/2026 21:24 | 100 | 4.65 |
| 06/17/2026 21:24 | 26 | 4.65 |
| 06/17/2026 21:24 | 88 | 4.65 |
| 06/17/2026 21:24 | 3 | 4.64 |
| 06/17/2026 21:24 | 86 | 4.64 |
| 06/17/2026 21:24 | 77 | 4.64 |
| 06/17/2026 21:24 | 23 | 4.64 |
| 06/17/2026 21:24 | 100 | 4.64 |
| 06/17/2026 21:24 | 43 | 4.64 |
| 06/17/2026 21:24 | 100 | 4.64 |
| 06/17/2026 21:24 | 26 | 4.64 |
| 06/17/2026 21:24 | 30 | 4.64 |
| 06/17/2026 21:23 | 100 | 4.645 |
| 06/17/2026 21:23 | 100 | 4.645 |
| 06/17/2026 21:23 | 100 | 4.645 |
| 06/17/2026 21:23 | 100 | 4.645 |
| 06/17/2026 21:23 | 20 | 4.65 |
| 06/17/2026 21:23 | 100 | 4.65 |
| 06/17/2026 21:23 | 100 | 4.655 |
| 06/17/2026 21:23 | 100 | 4.655 |
| 06/17/2026 21:23 | 100 | 4.655 |
| 06/17/2026 21:23 | 200 | 4.655 |
| 06/17/2026 21:23 | 86 | 4.65 |
| 06/17/2026 21:23 | 75 | 4.65 |
| 06/17/2026 21:23 | 39 | 4.65 |
| 06/17/2026 21:23 | 80 | 4.65 |
| 06/17/2026 21:23 | 49 | 4.65 |
| 06/17/2026 21:23 | 51 | 4.65 |
| 06/17/2026 21:23 | 40 | 4.65 |
| 06/17/2026 21:23 | 26 | 4.65 |
| 06/17/2026 21:22 | 100 | 4.645 |
| 06/17/2026 21:22 | 59 | 4.65 |
| 06/17/2026 21:22 | 75 | 4.65 |
| 06/17/2026 21:22 | 6 | 4.65 |
| 06/17/2026 21:22 | 20 | 4.65 |
| 06/17/2026 21:22 | 80 | 4.65 |
| 06/17/2026 21:22 | 6 | 4.65 |
| 06/17/2026 21:22 | 4 | 4.65 |
| 06/17/2026 21:22 | 10 | 4.65 |
| 06/17/2026 21:22 | 86 | 4.65 |
| 06/17/2026 21:21 | 100 | 4.655 |
| 06/17/2026 21:21 | 100 | 4.655 |
| 06/17/2026 21:21 | 100 | 4.655 |
| 06/17/2026 21:20 | 75 | 4.655 |
| 06/17/2026 21:20 | 25 | 4.655 |
| 06/17/2026 21:20 | 75 | 4.655 |
| 06/17/2026 21:20 | 25 | 4.655 |
| 06/17/2026 21:20 | 25 | 4.655 |
| 06/17/2026 21:20 | 75 | 4.655 |
| 06/17/2026 21:20 | 100 | 4.655 |
| 06/17/2026 21:19 | 100 | 4.655 |
| 06/17/2026 21:19 | 25 | 4.655 |
| 06/17/2026 21:19 | 75 | 4.655 |
| 06/17/2026 21:19 | 100 | 4.655 |
| 06/17/2026 21:19 | 10 | 4.66 |
| 06/17/2026 21:19 | 90 | 4.66 |
| 06/17/2026 21:19 | 10 | 4.66 |
| 06/17/2026 21:19 | 26 | 4.66 |
| 06/17/2026 21:19 | 10 | 4.66 |
| 06/17/2026 21:19 | 58 | 4.66 |
| 06/17/2026 21:19 | 100 | 4.66 |
| 06/17/2026 21:19 | 7 | 4.66 |
| 06/17/2026 21:19 | 100 | 4.665 |
| 06/17/2026 21:18 | 100 | 4.665 |
| 06/17/2026 21:18 | 100 | 4.665 |
| 06/17/2026 21:18 | 100 | 4.665 |
| 06/17/2026 21:15 | 10 | 4.665 |
| 06/17/2026 21:12 | 100 | 4.66 |
| 06/17/2026 21:12 | 200 | 4.655 |
| 06/17/2026 21:12 | 75 | 4.655 |
| 06/17/2026 21:12 | 3 | 4.655 |
| 06/17/2026 21:09 | 100 | 4.655 |
| 06/17/2026 21:09 | 100 | 4.655 |
| 06/17/2026 21:09 | 3 | 4.655 |
| 06/17/2026 21:09 | 3 | 4.655 |
| 06/17/2026 21:09 | 35 | 4.66 |
| 06/17/2026 21:09 | 222 | 4.66 |
| 06/17/2026 21:09 | 30 | 4.66 |
| 06/17/2026 21:07 | 100 | 4.665 |
| 06/17/2026 21:06 | 2 | 4.66 |
| 06/17/2026 21:06 | 100 | 4.66 |
| 06/17/2026 21:06 | 30 | 4.66 |
| 06/17/2026 21:06 | 62 | 4.65 |
| 06/17/2026 21:06 | 43 | 4.65 |
| 06/17/2026 21:06 | 52 | 4.65 |
| 06/17/2026 21:06 | 80 | 4.65 |
| 06/17/2026 21:06 | 30 | 4.65 |
| 06/17/2026 21:06 | 3 | 4.645 |
| 06/17/2026 21:06 | 3 | 4.645 |
| 06/17/2026 21:05 | 3 | 4.64 |
| 06/17/2026 21:05 | 3 | 4.64 |
| 06/17/2026 21:05 | 30 | 4.64 |
| 06/17/2026 21:04 | 3 | 4.645 |
| 06/17/2026 21:02 | 75 | 4.65 |
| 06/17/2026 21:02 | 103 | 4.65 |
| 06/17/2026 21:02 | 78 | 4.65 |
| 06/17/2026 21:02 | 10 | 4.65 |
| 06/17/2026 21:02 | 15 | 4.65 |
| 06/17/2026 21:02 | 100 | 4.65 |
| 06/17/2026 21:00 | 6 | 4.655 |
| 06/17/2026 21:00 | 100 | 4.655 |
| 06/17/2026 20:59 | 3 | 4.655 |
| 06/17/2026 20:58 | 40 | 4.66 |
| 06/17/2026 20:58 | 60 | 4.66 |
| 06/17/2026 20:58 | 27 | 4.66 |
| 06/17/2026 20:58 | 10 | 4.66 |
| 06/17/2026 20:58 | 10 | 4.66 |
| 06/17/2026 20:58 | 13 | 4.66 |
| 06/17/2026 20:58 | 18 | 4.66 |
| 06/17/2026 20:58 | 100 | 4.66 |
| 06/17/2026 20:53 | 100 | 4.665 |
| 06/17/2026 20:53 | 100 | 4.665 |
| 06/17/2026 20:50 | 100 | 4.665 |
| 06/17/2026 20:50 | 100 | 4.665 |
| 06/17/2026 20:50 | 102 | 4.67 |
| 06/17/2026 20:50 | 36 | 4.67 |
| 06/17/2026 20:50 | 64 | 4.67 |
| 06/17/2026 20:50 | 68 | 4.67 |
| 06/17/2026 20:50 | 32 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.67 |
| 06/17/2026 20:50 | 98 | 4.67 |
| 06/17/2026 20:50 | 3 | 4.67 |
| 06/17/2026 20:50 | 1 | 4.67 |
| 06/17/2026 20:50 | 9 | 4.67 |
| 06/17/2026 20:50 | 2 | 4.67 |
| 06/17/2026 20:50 | 8 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.67 |
| 06/17/2026 20:50 | 1 | 4.67 |
| 06/17/2026 20:50 | 2 | 4.67 |
| 06/17/2026 20:50 | 6 | 4.67 |
| 06/17/2026 20:50 | 65 | 4.67 |
| 06/17/2026 20:50 | 100 | 4.67 |
| 06/17/2026 20:50 | 71 | 4.67 |
| 06/17/2026 20:47 | 100 | 4.67 |
| 06/17/2026 20:47 | 30 | 4.67 |
| 06/17/2026 20:47 | 71 | 4.67 |
| 06/17/2026 20:47 | 100 | 4.67 |
| 06/17/2026 20:47 | 100 | 4.67 |
| 06/17/2026 20:47 | 62 | 4.67 |
| 06/17/2026 20:47 | 38 | 4.67 |
| 06/17/2026 20:47 | 70 | 4.67 |
| 06/17/2026 20:47 | 30 | 4.67 |
| 06/17/2026 20:47 | 100 | 4.67 |
| 06/17/2026 20:47 | 200 | 4.67 |
| 06/17/2026 20:47 | 100 | 4.67 |
| 06/17/2026 20:47 | 200 | 4.665 |
| 06/17/2026 20:46 | 100 | 4.665 |
| 06/17/2026 20:46 | 43 | 4.67 |
| 06/17/2026 20:46 | 45 | 4.67 |
| 06/17/2026 20:46 | 600 | 4.67 |
| 06/17/2026 20:46 | 59 | 4.67 |
| 06/17/2026 20:46 | 30 | 4.67 |
| 06/17/2026 20:44 | 100 | 4.675 |
| 06/17/2026 20:44 | 2 | 4.67 |
| 06/17/2026 20:44 | 1 | 4.67 |
| 06/17/2026 20:44 | 20 | 4.67 |
| 06/17/2026 20:44 | 30 | 4.67 |
| 06/17/2026 20:44 | 2 | 4.67 |
| 06/17/2026 20:44 | 80 | 4.67 |
| 06/17/2026 20:44 | 100 | 4.67 |
| 06/17/2026 20:44 | 18 | 4.67 |
| 06/17/2026 20:43 | 100 | 4.665 |
| 06/17/2026 20:37 | 75 | 4.665 |
| 06/17/2026 20:37 | 68 | 4.66 |
| 06/17/2026 20:37 | 6 | 4.66 |
| 06/17/2026 20:37 | 94 | 4.66 |
| 06/17/2026 20:36 | 100 | 4.66 |
| 06/17/2026 20:36 | 10 | 4.65 |
| 06/17/2026 20:36 | 87 | 4.65 |
| 06/17/2026 20:34 | 100 | 4.645 |
| 06/17/2026 20:33 | 100 | 4.645 |
| 06/17/2026 20:33 | 64 | 4.65 |
| 06/17/2026 20:33 | 46 | 4.65 |
| 06/17/2026 20:33 | 8 | 4.65 |
| 06/17/2026 20:33 | 46 | 4.65 |
| 06/17/2026 20:33 | 20 | 4.65 |
| 06/17/2026 20:33 | 4 | 4.65 |
| 06/17/2026 20:33 | 100 | 4.65 |
| 06/17/2026 20:33 | 3 | 4.65 |
| 06/17/2026 20:33 | 46 | 4.65 |
| 06/17/2026 20:33 | 55 | 4.65 |
| 06/17/2026 20:33 | 100 | 4.65 |
| 06/17/2026 20:33 | 100 | 4.655 |
| 06/17/2026 20:33 | 100 | 4.655 |
| 06/17/2026 20:33 | 100 | 4.655 |
| 06/17/2026 20:33 | 100 | 4.655 |
| 06/17/2026 20:33 | 100 | 4.655 |
| 06/17/2026 20:32 | 100 | 4.655 |
| 06/17/2026 20:32 | 100 | 4.655 |
| 06/17/2026 20:32 | 100 | 4.655 |
| 06/17/2026 20:32 | 100 | 4.655 |
| 06/17/2026 20:32 | 100 | 4.655 |
| 06/17/2026 20:26 | 26 | 4.65 |
| 06/17/2026 20:26 | 100 | 4.65 |
| 06/17/2026 20:26 | 100 | 4.65 |
| 06/17/2026 20:26 | 55 | 4.65 |
| 06/17/2026 20:26 | 100 | 4.65 |
| 06/17/2026 20:26 | 100 | 4.65 |
| 06/17/2026 20:26 | 41 | 4.65 |
| 06/17/2026 20:26 | 111 | 4.65 |
| 06/17/2026 20:26 | 130 | 4.65 |
| 06/17/2026 20:26 | 20 | 4.65 |
| 06/17/2026 20:26 | 21 | 4.65 |
| 06/17/2026 20:26 | 18 | 4.65 |
| 06/17/2026 20:24 | 11 | 4.66 |
| 06/17/2026 20:24 | 100 | 4.66 |
| 06/17/2026 20:24 | 189 | 4.66 |
| 06/17/2026 20:24 | 10 | 4.66 |
| 06/17/2026 20:24 | 15 | 4.66 |
| 06/17/2026 20:24 | 22 | 4.66 |
| 06/17/2026 20:24 | 18 | 4.66 |
| 06/17/2026 20:24 | 22 | 4.66 |
| 06/17/2026 20:16 | 100 | 4.665 |
| 06/17/2026 20:16 | 10 | 4.66 |
| 06/17/2026 20:16 | 10 | 4.66 |
| 06/17/2026 20:16 | 10 | 4.66 |
| 06/17/2026 20:16 | 52 | 4.66 |
| 06/17/2026 20:16 | 28 | 4.66 |
| 06/17/2026 20:16 | 1 | 4.66 |
| 06/17/2026 20:16 | 28 | 4.66 |
| 06/17/2026 20:15 | 12 | 4.66 |
| 06/17/2026 20:13 | 100 | 4.655 |
| 06/17/2026 20:12 | 28 | 4.66 |
| 06/17/2026 20:11 | 49 | 4.66 |
| 06/17/2026 20:10 | 100 | 4.655 |
| 06/17/2026 20:10 | 29 | 4.66 |
| 06/17/2026 20:10 | 12 | 4.66 |
| 06/17/2026 20:10 | 60 | 4.66 |
| 06/17/2026 20:10 | 28 | 4.66 |
| 06/17/2026 20:10 | 5 | 4.66 |
| 06/17/2026 20:10 | 20 | 4.66 |
| 06/17/2026 20:09 | 45 | 4.65 |
| 06/17/2026 20:09 | 10 | 4.65 |
| 06/17/2026 20:09 | 100 | 4.65 |
| 06/17/2026 20:09 | 10 | 4.65 |
| 06/17/2026 20:06 | 15 | 4.645 |
| 06/17/2026 20:06 | 5 | 4.645 |
| 06/17/2026 20:06 | 20 | 4.645 |
| 06/17/2026 20:06 | 75 | 4.645 |
| 06/17/2026 20:06 | 75 | 4.645 |
| 06/17/2026 20:06 | 52 | 4.64 |
| 06/17/2026 20:06 | 5 | 4.64 |
| 06/17/2026 20:06 | 10 | 4.64 |
| 06/17/2026 20:06 | 18 | 4.64 |
| 06/17/2026 20:06 | 75 | 4.635 |
| 06/17/2026 20:05 | 5 | 4.635 |
| 06/17/2026 20:05 | 25 | 4.635 |
| 06/17/2026 20:05 | 30 | 4.635 |
| 06/17/2026 20:05 | 45 | 4.635 |
| 06/17/2026 20:05 | 25 | 4.635 |
| 06/17/2026 20:05 | 75 | 4.635 |
| 06/17/2026 20:05 | 25 | 4.635 |
| 06/17/2026 20:05 | 75 | 4.635 |
| 06/17/2026 20:05 | 25 | 4.635 |
| 06/17/2026 20:05 | 75 | 4.635 |
| 06/17/2026 20:05 | 75 | 4.635 |
| 06/17/2026 20:05 | 1 | 4.64 |
| 06/17/2026 20:05 | 89 | 4.64 |
| 06/17/2026 20:05 | 13 | 4.64 |
| 06/17/2026 20:05 | 30 | 4.65 |
| 06/17/2026 20:05 | 75 | 4.65 |
| 06/17/2026 20:05 | 31 | 4.65 |
| 06/17/2026 20:05 | 32 | 4.65 |
| 06/17/2026 20:05 | 31 | 4.65 |
| 06/17/2026 20:05 | 31 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 2 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 3 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 4 | 4.65 |
| 06/17/2026 20:05 | 2 | 4.65 |
| 06/17/2026 20:05 | 2 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 60 | 4.65 |
| 06/17/2026 20:05 | 33 | 4.65 |
| 06/17/2026 20:04 | 25 | 4.655 |
| 06/17/2026 20:04 | 75 | 4.655 |
| 06/17/2026 20:03 | 25 | 4.655 |
| 06/17/2026 20:03 | 25 | 4.655 |
| 06/17/2026 20:03 | 25 | 4.655 |
| 06/17/2026 20:03 | 75 | 4.655 |
| 06/17/2026 20:02 | 75 | 4.655 |
| 06/17/2026 20:02 | 100 | 4.65 |
| 06/17/2026 20:02 | 33 | 4.65 |
| 06/17/2026 20:02 | 25 | 4.65 |
| 06/17/2026 20:02 | 75 | 4.65 |
| 06/17/2026 20:02 | 200 | 4.65 |
| 06/17/2026 20:02 | 75 | 4.65 |
| 06/17/2026 20:02 | 100 | 4.65 |
| 06/17/2026 20:02 | 2 | 4.65 |
| 06/17/2026 20:02 | 100 | 4.65 |
| 06/17/2026 20:02 | 18 | 4.65 |
| 06/17/2026 20:02 | 10 | 4.65 |
| 06/17/2026 20:01 | 75 | 4.655 |
| 06/17/2026 20:01 | 75 | 4.655 |
| 06/17/2026 20:01 | 18 | 4.65 |
| 06/17/2026 20:00 | 18 | 4.65 |
| 06/17/2026 20:00 | 100 | 4.65 |
| 06/17/2026 20:00 | 18 | 4.65 |
| 06/17/2026 20:00 | 22 | 4.65 |
| 06/17/2026 20:00 | 18 | 4.65 |
| 06/17/2026 20:00 | 100 | 4.65 |
| 06/17/2026 20:00 | 1 | 4.66 |
| 06/17/2026 20:00 | 3 | 4.66 |
| 06/17/2026 20:00 | 100 | 4.66 |
| 06/17/2026 20:00 | 11 | 4.66 |
| 06/17/2026 20:00 | 18 | 4.66 |
| 06/17/2026 20:00 | 100 | 4.67 |
| 06/17/2026 20:00 | 42 | 4.67 |
| 06/17/2026 20:00 | 100 | 4.67 |
| 06/17/2026 20:00 | 44 | 4.67 |
| 06/17/2026 20:00 | 30 | 4.67 |
| 06/17/2026 19:55 | 10 | 4.675 |
| 06/17/2026 19:54 | 100 | 4.675 |
| 06/17/2026 19:54 | 100 | 4.675 |
| 06/17/2026 19:54 | 2 | 4.67 |
| 06/17/2026 19:54 | 50 | 4.67 |
| 06/17/2026 19:54 | 80 | 4.67 |
| 06/17/2026 19:54 | 30 | 4.67 |
| 06/17/2026 19:54 | 96 | 4.67 |
| 06/17/2026 19:54 | 10 | 4.67 |
| 06/17/2026 19:54 | 42 | 4.67 |
| 06/17/2026 19:54 | 15 | 4.67 |
| 06/17/2026 19:54 | 100 | 4.67 |
| 06/17/2026 19:41 | 25 | 4.675 |
| 06/17/2026 19:41 | 75 | 4.675 |
| 06/17/2026 19:35 | 100 | 4.68 |
| 06/17/2026 19:35 | 100 | 4.68 |
| 06/17/2026 19:35 | 79 | 4.68 |
| 06/17/2026 19:35 | 39 | 4.68 |
| 06/17/2026 19:35 | 36 | 4.68 |
| 06/17/2026 19:35 | 100 | 4.69 |
| 06/17/2026 19:35 | 30 | 4.69 |
| 06/17/2026 19:35 | 100 | 4.69 |
| 06/17/2026 19:35 | 100 | 4.69 |
| 06/17/2026 19:35 | 40 | 4.69 |
| 06/17/2026 19:35 | 37 | 4.69 |
| 06/17/2026 19:35 | 2 | 4.69 |
| 06/17/2026 19:35 | 80 | 4.69 |
| 06/17/2026 19:35 | 36 | 4.69 |
| 06/17/2026 19:35 | 100 | 4.685 |
| 06/17/2026 19:35 | 100 | 4.685 |
| 06/17/2026 19:35 | 100 | 4.685 |
| 06/17/2026 19:31 | 36 | 4.69 |
| 06/17/2026 19:31 | 64 | 4.69 |
| 06/17/2026 19:31 | 100 | 4.69 |
| 06/17/2026 19:31 | 100 | 4.69 |
| 06/17/2026 19:31 | 36 | 4.69 |
| 06/17/2026 19:31 | 100 | 4.695 |
| 06/17/2026 19:31 | 100 | 4.695 |
| 06/17/2026 19:31 | 100 | 4.695 |
| 06/17/2026 19:31 | 100 | 4.695 |
| 06/17/2026 19:31 | 100 | 4.695 |
| 06/17/2026 19:31 | 100 | 4.70 |
| 06/17/2026 19:31 | 200 | 4.70 |
| 06/17/2026 19:31 | 213 | 4.70 |
| 06/17/2026 19:31 | 78 | 4.70 |
| 06/17/2026 19:31 | 213 | 4.70 |
| 06/17/2026 19:31 | 213 | 4.70 |
| 06/17/2026 19:31 | 52 | 4.70 |
| 06/17/2026 19:29 | 48 | 4.70 |
| 06/17/2026 19:29 | 32 | 4.70 |
| 06/17/2026 19:16 | 4 | 4.705 |
| 06/17/2026 19:05 | 1 | 4.705 |
| 06/17/2026 19:04 | 42 | 4.705 |
| 06/17/2026 19:02 | 100 | 4.705 |
| 06/17/2026 19:01 | 6 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 45 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 10 | 4.70 |
| 06/17/2026 19:01 | 71 | 4.70 |
| 06/17/2026 19:01 | 9 | 4.70 |
| 06/17/2026 19:01 | 20 | 4.70 |
| 06/17/2026 19:01 | 14 | 4.70 |
| 06/17/2026 19:01 | 22 | 4.70 |
| 06/17/2026 18:25 | 100 | 4.695 |
| 06/17/2026 18:25 | 100 | 4.695 |
| 06/17/2026 18:25 | 7 | 4.70 |
| 06/17/2026 18:25 | 42 | 4.70 |
| 06/17/2026 18:25 | 100 | 4.70 |
| 06/17/2026 18:25 | 100 | 4.70 |
| 06/17/2026 18:25 | 400 | 4.70 |
| 06/17/2026 18:25 | 36 | 4.70 |
| 06/17/2026 18:16 | 100 | 4.705 |
| 06/17/2026 18:16 | 100 | 4.705 |
| 06/17/2026 18:16 | 25 | 4.71 |
| 06/17/2026 18:16 | 41 | 4.71 |
| 06/17/2026 18:16 | 36 | 4.71 |
| 06/17/2026 18:16 | 100 | 4.71 |
| 06/17/2026 18:16 | 100 | 4.71 |
| 06/17/2026 18:16 | 64 | 4.70 |
| 06/17/2026 18:16 | 10 | 4.70 |
| 06/17/2026 18:16 | 26 | 4.70 |
| 06/17/2026 18:16 | 100 | 4.695 |
| 06/17/2026 18:16 | 100 | 4.695 |
| 06/17/2026 18:16 | 100 | 4.695 |
| 06/17/2026 18:16 | 100 | 4.695 |
| 06/17/2026 18:07 | 100 | 4.695 |
| 06/17/2026 18:07 | 80 | 4.69 |
| 06/17/2026 18:07 | 10 | 4.69 |
| 06/17/2026 18:07 | 100 | 4.69 |
| 06/17/2026 18:07 | 10 | 4.69 |
| 06/17/2026 18:07 | 26 | 4.69 |
| 06/17/2026 18:07 | 100 | 4.69 |
| 06/17/2026 17:50 | 75 | 4.685 |
| 06/17/2026 17:50 | 50 | 4.685 |
| 06/17/2026 17:50 | 50 | 4.685 |
| 06/17/2026 17:50 | 25 | 4.685 |
| 06/17/2026 17:50 | 75 | 4.685 |
| 06/17/2026 17:49 | 1 | 4.68 |
| 06/17/2026 17:49 | 1 | 4.68 |
| 06/17/2026 17:49 | 5 | 4.68 |
| 06/17/2026 17:49 | 10 | 4.68 |
| 06/17/2026 17:49 | 10 | 4.68 |
| 06/17/2026 17:49 | 34 | 4.68 |
| 06/17/2026 17:44 | 100 | 4.67 |
| 06/17/2026 17:44 | 36 | 4.67 |
| 06/17/2026 17:44 | 66 | 4.67 |
| 06/17/2026 17:44 | 100 | 4.67 |
| 06/17/2026 17:44 | 66 | 4.67 |
| 06/17/2026 17:44 | 66 | 4.67 |
| 06/17/2026 17:44 | 100 | 4.67 |
| 06/17/2026 17:44 | 100 | 4.67 |
| 06/17/2026 17:44 | 100 | 4.67 |
| 06/17/2026 17:44 | 66 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 10 | 4.67 |
| 06/17/2026 17:44 | 9 | 4.67 |
| 06/17/2026 17:44 | 49 | 4.67 |
| 06/17/2026 17:44 | 166 | 4.67 |
| 06/17/2026 17:44 | 215 | 4.67 |
| 06/17/2026 17:44 | 60 | 4.67 |
| 06/17/2026 17:44 | 18 | 4.67 |
| 06/17/2026 17:44 | 18 | 4.67 |
| 06/17/2026 17:44 | 8 | 4.67 |
| 06/17/2026 17:22 | 80 | 4.665 |
| 06/17/2026 17:21 | 3 | 4.665 |
| 06/17/2026 17:18 | 75 | 4.665 |
| 06/17/2026 17:18 | 75 | 4.665 |
| 06/17/2026 17:14 | 75 | 4.665 |
| 06/17/2026 17:14 | 74 | 4.665 |
| 06/17/2026 17:14 | 1 | 4.665 |
| 06/17/2026 17:14 | 75 | 4.665 |
| 06/17/2026 17:04 | 30 | 4.66 |
| 06/17/2026 17:04 | 24 | 4.66 |
| 06/17/2026 17:04 | 26 | 4.66 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 45 | 4.67 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 6 | 4.67 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 100 | 4.67 |
| 06/17/2026 17:02 | 30 | 4.67 |
| 06/17/2026 16:46 | 100 | 4.675 |
| 06/17/2026 16:39 | 24 | 4.68 |
| 06/17/2026 16:39 | 44 | 4.68 |
| 06/17/2026 16:39 | 56 | 4.68 |
| 06/17/2026 16:39 | 71 | 4.68 |
| 06/17/2026 16:39 | 36 | 4.68 |
| 06/17/2026 16:39 | 1 | 4.68 |
| 06/17/2026 16:39 | 10 | 4.68 |
| 06/17/2026 16:39 | 10 | 4.68 |
| 06/17/2026 16:39 | 122 | 4.68 |
| 06/17/2026 16:34 | 156 | 4.68 |
| 06/17/2026 16:34 | 41 | 4.68 |
| 06/17/2026 16:34 | 32 | 4.68 |
| 06/17/2026 16:32 | 75 | 4.685 |
| 06/17/2026 16:32 | 75 | 4.685 |
| 06/17/2026 16:31 | 25 | 4.685 |
| 06/17/2026 16:31 | 75 | 4.685 |
| 06/17/2026 16:31 | 100 | 4.685 |
| 06/17/2026 16:31 | 100 | 4.685 |
| 06/17/2026 16:31 | 100 | 4.685 |
| 06/17/2026 16:31 | 214 | 4.68 |
| 06/17/2026 16:31 | 214 | 4.68 |
| 06/17/2026 16:31 | 100 | 4.68 |
| 06/17/2026 16:31 | 26 | 4.68 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 4 | 4.67 |
| 06/17/2026 16:31 | 12 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 2 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 14 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 5 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 121 | 4.67 |
| 06/17/2026 16:31 | 4 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 12 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 2 | 4.67 |
| 06/17/2026 16:31 | 6 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 14 | 4.67 |
| 06/17/2026 16:31 | 125 | 4.67 |
| 06/17/2026 16:31 | 125 | 4.67 |
| 06/17/2026 16:31 | 2 | 4.67 |
| 06/17/2026 16:31 | 3 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 11 | 4.67 |
| 06/17/2026 16:31 | 12 | 4.67 |
| 06/17/2026 16:31 | 6 | 4.67 |
| 06/17/2026 16:31 | 6 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 1 | 4.67 |
| 06/17/2026 16:31 | 10 | 4.67 |
| 06/17/2026 16:31 | 80 | 4.67 |
| 06/17/2026 16:31 | 139 | 4.67 |
| 06/17/2026 16:31 | 139 | 4.67 |
| 06/17/2026 16:31 | 26 | 4.67 |
| 06/17/2026 16:31 | 100 | 4.67 |
| 06/17/2026 16:30 | 1 | 4.665 |
| 06/17/2026 16:30 | 5 | 4.665 |
| 06/17/2026 16:30 | 6 | 4.665 |
| 06/17/2026 16:30 | 1 | 4.665 |
| 06/17/2026 16:24 | 100 | 4.67 |
| 06/17/2026 16:22 | 27 | 4.68 |
| 06/17/2026 16:22 | 16 | 4.68 |
| 06/17/2026 16:21 | 100 | 4.685 |
| 06/17/2026 16:19 | 25 | 4.69 |
| 06/17/2026 16:19 | 75 | 4.69 |
| 06/17/2026 16:19 | 100 | 4.69 |
| 06/17/2026 16:19 | 100 | 4.69 |
| 06/17/2026 16:19 | 16 | 4.69 |
| 06/17/2026 16:19 | 184 | 4.69 |
| 06/17/2026 16:19 | 16 | 4.69 |
| 06/17/2026 16:18 | 10 | 4.695 |
| 06/17/2026 16:17 | 2 | 4.70 |
| 06/17/2026 16:17 | 8 | 4.70 |
| 06/17/2026 16:15 | 2 | 4.70 |
| 06/17/2026 16:15 | 1 | 4.70 |
| 06/17/2026 16:15 | 1 | 4.70 |
| 06/17/2026 16:15 | 2 | 4.70 |
| 06/17/2026 16:02 | 37 | 4.70 |
| 06/17/2026 16:02 | 16 | 4.70 |
| 06/17/2026 16:02 | 23 | 4.70 |
| 06/17/2026 16:02 | 16 | 4.70 |
| 06/17/2026 16:02 | 41 | 4.70 |
| 06/17/2026 15:49 | 17 | 4.70 |
| 06/17/2026 15:49 | 23 | 4.70 |
| 06/17/2026 15:49 | 91 | 4.70 |
| 06/17/2026 15:49 | 10 | 4.70 |
| 06/17/2026 15:49 | 2 | 4.70 |
| 06/17/2026 15:49 | 15 | 4.70 |
| 06/17/2026 15:49 | 1 | 4.70 |
| 06/17/2026 15:44 | 75 | 4.695 |
| 06/17/2026 15:44 | 75 | 4.69 |
| 06/17/2026 15:34 | 1 | 4.70 |
| 06/17/2026 15:34 | 9 | 4.70 |
| 06/17/2026 15:32 | 100 | 4.69 |
| 06/17/2026 15:32 | 100 | 4.69 |
| 06/17/2026 15:32 | 100 | 4.68 |
| 06/17/2026 15:32 | 22 | 4.68 |
| 06/17/2026 15:32 | 24 | 4.68 |
| 06/17/2026 15:31 | 62 | 4.67 |
| 06/17/2026 15:31 | 10 | 4.67 |
| 06/17/2026 15:31 | 90 | 4.67 |
| 06/17/2026 15:30 | 890 | 4.67 |