Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:21:58
|
Bid
04/27/2026 -
17:53:09
|
Bid Volume |
Ask
04/27/2026 -
17:53:09
|
Ask Volume |
|---|---|---|---|---|
|
4.97
+0.11
(
+2.26% )
|
4.96
|
500 |
4.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:21 | 97 | 4.975 |
| 04/27/2026 11:20 | 1 | 4.975 |
| 04/27/2026 11:20 | 10 | 4.975 |
| 04/27/2026 11:20 | 2 | 4.975 |
| 04/27/2026 11:19 | 1 | 4.9655 |
| 04/27/2026 11:19 | 1 | 4.9655 |
| 04/27/2026 11:19 | 7 | 4.975 |
| 04/27/2026 11:19 | 20 | 4.975 |
| 04/27/2026 11:19 | 100 | 4.97 |
| 04/27/2026 11:19 | 23 | 4.97 |
| 04/27/2026 11:19 | 28 | 4.9682 |
| 04/27/2026 11:19 | 10 | 4.97 |
| 04/27/2026 11:19 | 10 | 4.97 |
| 04/27/2026 11:19 | 30 | 4.97 |
| 04/27/2026 11:19 | 10 | 4.97 |
| 04/27/2026 11:19 | 20 | 4.97 |
| 04/27/2026 11:19 | 100 | 4.97 |
| 04/27/2026 11:19 | 6 | 4.97 |
| 04/27/2026 11:19 | 100 | 4.97 |
| 04/27/2026 11:19 | 200 | 4.97 |
| 04/27/2026 11:19 | 10 | 4.97 |
| 04/27/2026 11:19 | 10 | 4.97 |
| 04/27/2026 11:19 | 100 | 4.97 |
| 04/27/2026 11:19 | 100 | 4.97 |
| 04/27/2026 11:19 | 34 | 4.97 |
| 04/27/2026 11:19 | 300 | 4.97 |
| 04/27/2026 11:19 | 20 | 4.97 |
| 04/27/2026 11:19 | 38 | 4.97 |
| 04/27/2026 11:19 | 200 | 4.965 |
| 04/27/2026 11:18 | 6 | 4.965 |
| 04/27/2026 11:18 | 20 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 10 | 4.965 |
| 04/27/2026 11:18 | 29 | 4.965 |
| 04/27/2026 11:18 | 200 | 4.965 |
| 04/27/2026 11:18 | 100 | 4.965 |
| 04/27/2026 11:18 | 100 | 4.965 |
| 04/27/2026 11:18 | 6 | 4.965 |
| 04/27/2026 11:18 | 100 | 4.965 |
| 04/27/2026 11:18 | 81 | 4.965 |
| 04/27/2026 11:18 | 2 | 4.9685 |
| 04/27/2026 11:17 | 3 | 4.965 |
| 04/27/2026 11:17 | 7 | 4.965 |
| 04/27/2026 11:17 | 24 | 4.97 |
| 04/27/2026 11:17 | 5 | 4.9699 |
| 04/27/2026 11:17 | 94 | 4.97 |