Acacia Res-Ac Techs
ACTG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:24:28
Bid
04/27/2026 - 16:31:28
Bid
Volume
Ask
04/27/2026 - 16:31:28
Ask
Volume
4.925
+0.065 ( +1.34% )
4.92
100
4.93
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:24 2 4.9295
04/27/2026 10:24 1 4.92
04/27/2026 10:23 10 4.93
04/27/2026 10:23 10 4.93
04/27/2026 10:22 10 4.93
04/27/2026 10:22 7 4.93
04/27/2026 10:21 10 4.925
04/27/2026 10:21 1 4.92
04/27/2026 10:21 5 4.925
04/27/2026 10:21 5 4.925
04/27/2026 10:20 10 4.925
04/27/2026 10:20 5 4.925
04/27/2026 10:20 5 4.925
04/27/2026 10:20 10 4.925
04/27/2026 10:20 19 4.925
04/27/2026 10:20 5 4.925
04/27/2026 10:20 5 4.925
04/27/2026 10:20 10 4.925
04/27/2026 10:20 10 4.925