Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.59
-0.01
(
-0.22% )
|
4.58
|
14,500 |
4.59
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.59 |
| 08/14/2026 23:20 | � | 4.59 |
| 08/14/2026 22:30 | � | 4.59 |
| 08/14/2026 22:00 | � | 4.59 |
| 08/14/2026 22:00 | 24913 | 4.59 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 7 | 4.585 |
| 08/14/2026 21:59 | 5 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 9 | 4.585 |
| 08/14/2026 21:59 | 4 | 4.585 |
| 08/14/2026 21:59 | 2 | 4.585 |
| 08/14/2026 21:59 | 14 | 4.59 |
| 08/14/2026 21:59 | 5 | 4.59 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 4 | 4.585 |
| 08/14/2026 21:59 | 44 | 4.585 |
| 08/14/2026 21:59 | 305 | 4.59 |
| 08/14/2026 21:59 | 135 | 4.59 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 6 | 4.585 |
| 08/14/2026 21:59 | 65 | 4.59 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 3 | 4.585 |
| 08/14/2026 21:59 | 30 | 4.585 |
| 08/14/2026 21:59 | 100 | 4.59 |
| 08/14/2026 21:59 | 200 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 15 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 14 | 4.585 |
| 08/14/2026 21:59 | 2 | 4.585 |
| 08/14/2026 21:59 | 14 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 10 | 4.585 |
| 08/14/2026 21:59 | 102 | 4.585 |
| 08/14/2026 21:59 | 5 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 5 | 4.585 |
| 08/14/2026 21:59 | 55 | 4.585 |
| 08/14/2026 21:59 | 143 | 4.58 |
| 08/14/2026 21:59 | 100 | 4.58 |
| 08/14/2026 21:59 | 49 | 4.585 |
| 08/14/2026 21:59 | 12 | 4.585 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 200 | 4.585 |
| 08/14/2026 21:59 | 24 | 4.585 |
| 08/14/2026 21:59 | 14 | 4.585 |
| 08/14/2026 21:59 | 49 | 4.585 |
| 08/14/2026 21:59 | 13 | 4.585 |
| 08/14/2026 21:59 | 10 | 4.585 |
| 08/14/2026 21:59 | 10 | 4.585 |
| 08/14/2026 21:59 | 12 | 4.585 |
| 08/14/2026 21:59 | 24 | 4.59 |
| 08/14/2026 21:59 | 10 | 4.59 |
| 08/14/2026 21:59 | 66 | 4.59 |
| 08/14/2026 21:59 | 1 | 4.585 |
| 08/14/2026 21:59 | 100 | 4.59 |
| 08/14/2026 21:59 | 100 | 4.59 |
| 08/14/2026 21:59 | 80 | 4.59 |
| 08/14/2026 21:59 | 154 | 4.59 |
| 08/14/2026 21:59 | 1 | 4.59 |
| 08/14/2026 21:59 | 100 | 4.59 |
| 08/14/2026 21:59 | 45 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.585 |
| 08/14/2026 21:58 | 24 | 4.585 |
| 08/14/2026 21:58 | 200 | 4.58 |
| 08/14/2026 21:58 | 200 | 4.585 |
| 08/14/2026 21:58 | 17 | 4.585 |
| 08/14/2026 21:58 | 83 | 4.585 |
| 08/14/2026 21:57 | 1 | 4.59 |
| 08/14/2026 21:57 | 2 | 4.59 |
| 08/14/2026 21:57 | 7 | 4.59 |
| 08/14/2026 21:57 | 5 | 4.59 |
| 08/14/2026 21:57 | 17 | 4.585 |
| 08/14/2026 21:57 | 200 | 4.585 |
| 08/14/2026 21:57 | 14 | 4.585 |
| 08/14/2026 21:57 | 100 | 4.585 |
| 08/14/2026 21:57 | 2 | 4.585 |
| 08/14/2026 21:57 | 8 | 4.585 |
| 08/14/2026 21:57 | 2 | 4.585 |
| 08/14/2026 21:56 | 8 | 4.585 |
| 08/14/2026 21:56 | 8 | 4.585 |
| 08/14/2026 21:56 | 3 | 4.585 |
| 08/14/2026 21:56 | 75 | 4.585 |
| 08/14/2026 21:56 | 1 | 4.585 |
| 08/14/2026 21:56 | 1 | 4.585 |
| 08/14/2026 21:56 | 9 | 4.585 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:55 | 10 | 4.59 |
| 08/14/2026 21:54 | 27 | 4.59 |
| 08/14/2026 21:54 | 147 | 4.59 |
| 08/14/2026 21:53 | 30 | 4.585 |
| 08/14/2026 21:52 | 10 | 4.59 |
| 08/14/2026 21:52 | 44 | 4.59 |
| 08/14/2026 21:52 | 100 | 4.59 |
| 08/14/2026 21:52 | 56 | 4.59 |
| 08/14/2026 21:51 | 10 | 4.59 |
| 08/14/2026 21:50 | 100 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 10 | 4.59 |
| 08/14/2026 21:50 | 2 | 4.59 |
| 08/14/2026 21:50 | 13 | 4.59 |
| 08/14/2026 21:49 | 10 | 4.59 |
| 08/14/2026 21:49 | 10 | 4.59 |
| 08/14/2026 21:49 | 67 | 4.59 |
| 08/14/2026 21:49 | 3 | 4.59 |
| 08/14/2026 21:48 | 10 | 4.59 |
| 08/14/2026 21:47 | 100 | 4.59 |
| 08/14/2026 21:46 | 2 | 4.585 |
| 08/14/2026 21:46 | 75 | 4.585 |
| 08/14/2026 21:46 | 41 | 4.58 |
| 08/14/2026 21:46 | 100 | 4.58 |
| 08/14/2026 21:46 | 100 | 4.58 |
| 08/14/2026 21:46 | 10 | 4.58 |
| 08/14/2026 21:46 | 100 | 4.58 |
| 08/14/2026 21:46 | 100 | 4.585 |
| 08/14/2026 21:45 | 2 | 4.585 |
| 08/14/2026 21:45 | 8 | 4.585 |
| 08/14/2026 21:45 | 6 | 4.585 |
| 08/14/2026 21:45 | 32 | 4.585 |
| 08/14/2026 21:45 | 3 | 4.585 |
| 08/14/2026 21:43 | 7 | 4.585 |
| 08/14/2026 21:43 | 5 | 4.585 |
| 08/14/2026 21:43 | 1 | 4.585 |
| 08/14/2026 21:42 | 1 | 4.59 |
| 08/14/2026 21:42 | 10 | 4.59 |
| 08/14/2026 21:41 | 10 | 4.59 |
| 08/14/2026 21:41 | 10 | 4.59 |
| 08/14/2026 21:40 | 10 | 4.59 |
| 08/14/2026 21:40 | 7 | 4.59 |
| 08/14/2026 21:39 | 10 | 4.59 |
| 08/14/2026 21:38 | 10 | 4.59 |
| 08/14/2026 21:38 | 10 | 4.585 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 300 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 200 | 4.59 |
| 08/14/2026 21:38 | 300 | 4.59 |
| 08/14/2026 21:38 | 92 | 4.59 |
| 08/14/2026 21:38 | 208 | 4.59 |
| 08/14/2026 21:38 | 69 | 4.59 |
| 08/14/2026 21:38 | 75 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.59 |
| 08/14/2026 21:38 | 49 | 4.59 |
| 08/14/2026 21:38 | 100 | 4.585 |
| 08/14/2026 21:37 | 15 | 4.585 |
| 08/14/2026 21:37 | 2 | 4.585 |
| 08/14/2026 21:35 | 2 | 4.585 |
| 08/14/2026 21:35 | 3 | 4.585 |
| 08/14/2026 21:34 | 1 | 4.585 |
| 08/14/2026 21:33 | 8 | 4.585 |
| 08/14/2026 21:33 | 3 | 4.585 |
| 08/14/2026 21:33 | 16 | 4.585 |
| 08/14/2026 21:33 | 5 | 4.585 |
| 08/14/2026 21:33 | 12 | 4.585 |
| 08/14/2026 21:33 | 1 | 4.585 |
| 08/14/2026 21:32 | 24 | 4.585 |
| 08/14/2026 21:30 | 6 | 4.59 |
| 08/14/2026 21:28 | 1 | 4.59 |
| 08/14/2026 21:28 | 44 | 4.59 |
| 08/14/2026 21:28 | 100 | 4.59 |
| 08/14/2026 21:28 | 100 | 4.59 |
| 08/14/2026 21:28 | 100 | 4.59 |
| 08/14/2026 21:28 | 100 | 4.59 |
| 08/14/2026 21:28 | 100 | 4.59 |
| 08/14/2026 21:28 | 1 | 4.59 |
| 08/14/2026 21:28 | 98 | 4.59 |
| 08/14/2026 21:28 | 200 | 4.585 |
| 08/14/2026 21:27 | 1 | 4.585 |
| 08/14/2026 21:25 | 2 | 4.585 |
| 08/14/2026 21:21 | 2 | 4.585 |
| 08/14/2026 21:20 | 1 | 4.585 |
| 08/14/2026 21:20 | 100 | 4.585 |
| 08/14/2026 21:16 | 100 | 4.58 |
| 08/14/2026 21:16 | 1 | 4.58 |
| 08/14/2026 21:15 | 24 | 4.585 |
| 08/14/2026 21:15 | 100 | 4.585 |
| 08/14/2026 21:06 | 45 | 4.58 |
| 08/14/2026 21:05 | 100 | 4.58 |
| 08/14/2026 21:02 | 90 | 4.58 |
| 08/14/2026 21:00 | 100 | 4.585 |
| 08/14/2026 20:52 | 4 | 4.585 |
| 08/14/2026 20:48 | 100 | 4.585 |
| 08/14/2026 20:43 | 1 | 4.59 |
| 08/14/2026 20:39 | 1 | 4.59 |
| 08/14/2026 20:34 | 1 | 4.59 |
| 08/14/2026 20:34 | 5 | 4.59 |
| 08/14/2026 20:34 | 10 | 4.59 |
| 08/14/2026 20:34 | 226 | 4.59 |
| 08/14/2026 20:34 | 41 | 4.59 |
| 08/14/2026 20:34 | 10 | 4.59 |
| 08/14/2026 20:34 | 100 | 4.59 |
| 08/14/2026 20:34 | 300 | 4.59 |
| 08/14/2026 20:34 | 91 | 4.59 |
| 08/14/2026 20:34 | 31 | 4.59 |
| 08/14/2026 20:34 | 100 | 4.59 |
| 08/14/2026 20:34 | 300 | 4.59 |
| 08/14/2026 20:29 | 3 | 4.595 |
| 08/14/2026 20:22 | 100 | 4.595 |
| 08/14/2026 20:10 | 1 | 4.595 |
| 08/14/2026 20:09 | 100 | 4.59 |
| 08/14/2026 20:09 | 100 | 4.59 |
| 08/14/2026 20:09 | 100 | 4.59 |
| 08/14/2026 20:09 | 300 | 4.59 |
| 08/14/2026 20:09 | 200 | 4.59 |
| 08/14/2026 20:09 | 21 | 4.59 |
| 08/14/2026 20:04 | 1 | 4.59 |
| 08/14/2026 20:02 | 3 | 4.59 |
| 08/14/2026 20:00 | 1 | 4.585 |
| 08/14/2026 20:00 | 3 | 4.585 |
| 08/14/2026 20:00 | 75 | 4.585 |
| 08/14/2026 19:56 | 2 | 4.585 |
| 08/14/2026 19:55 | 2 | 4.585 |
| 08/14/2026 19:40 | 100 | 4.58 |
| 08/14/2026 19:40 | 4 | 4.585 |
| 08/14/2026 19:39 | 30 | 4.585 |
| 08/14/2026 19:38 | 75 | 4.585 |
| 08/14/2026 19:38 | 300 | 4.58 |
| 08/14/2026 19:38 | 300 | 4.58 |
| 08/14/2026 19:38 | 100 | 4.575 |
| 08/14/2026 19:38 | 100 | 4.575 |
| 08/14/2026 19:37 | 100 | 4.58 |
| 08/14/2026 19:37 | 100 | 4.58 |
| 08/14/2026 19:37 | 100 | 4.58 |
| 08/14/2026 19:37 | 21 | 4.59 |
| 08/14/2026 19:37 | 75 | 4.59 |
| 08/14/2026 19:37 | 4 | 4.59 |
| 08/14/2026 19:37 | 33 | 4.59 |
| 08/14/2026 19:37 | 100 | 4.59 |
| 08/14/2026 19:37 | 10 | 4.59 |
| 08/14/2026 19:37 | 13 | 4.59 |
| 08/14/2026 19:37 | 10 | 4.59 |
| 08/14/2026 19:37 | 100 | 4.59 |
| 08/14/2026 19:37 | 10 | 4.59 |
| 08/14/2026 19:37 | 10 | 4.59 |
| 08/14/2026 19:37 | 10 | 4.59 |
| 08/14/2026 19:37 | 20 | 4.59 |
| 08/14/2026 19:37 | 400 | 4.59 |
| 08/14/2026 19:37 | 10 | 4.59 |
| 08/14/2026 19:37 | 100 | 4.59 |
| 08/14/2026 19:37 | 100 | 4.59 |
| 08/14/2026 19:33 | 100 | 4.595 |
| 08/14/2026 19:33 | 1 | 4.595 |
| 08/14/2026 19:22 | 1 | 4.595 |
| 08/14/2026 19:17 | 100 | 4.59 |
| 08/14/2026 19:16 | 6 | 4.595 |
| 08/14/2026 19:02 | 214 | 4.59 |
| 08/14/2026 19:02 | 44 | 4.59 |
| 08/14/2026 19:02 | 10 | 4.59 |
| 08/14/2026 19:02 | 190 | 4.59 |
| 08/14/2026 19:02 | 10 | 4.59 |
| 08/14/2026 19:00 | 63 | 4.59 |
| 08/14/2026 19:00 | 4 | 4.595 |
| 08/14/2026 18:58 | 1 | 4.60 |
| 08/14/2026 18:58 | 1 | 4.60 |
| 08/14/2026 18:56 | 1 | 4.595 |
| 08/14/2026 18:55 | 1 | 4.595 |
| 08/14/2026 18:54 | 100 | 4.595 |
| 08/14/2026 18:50 | 5 | 4.595 |
| 08/14/2026 18:49 | 75 | 4.595 |
| 08/14/2026 18:49 | 1 | 4.60 |
| 08/14/2026 18:46 | 1 | 4.595 |
| 08/14/2026 18:45 | 1 | 4.595 |
| 08/14/2026 18:45 | 1 | 4.60 |
| 08/14/2026 18:45 | 1 | 4.595 |
| 08/14/2026 18:44 | 1 | 4.595 |
| 08/14/2026 18:44 | 100 | 4.595 |
| 08/14/2026 18:44 | 1 | 4.595 |
| 08/14/2026 18:43 | 1 | 4.60 |
| 08/14/2026 18:43 | 1 | 4.60 |
| 08/14/2026 18:43 | 1 | 4.60 |
| 08/14/2026 18:42 | 1 | 4.60 |
| 08/14/2026 18:42 | 1 | 4.60 |
| 08/14/2026 18:42 | 1 | 4.60 |
| 08/14/2026 18:42 | 1 | 4.60 |
| 08/14/2026 18:41 | 1 | 4.60 |
| 08/14/2026 18:41 | 1 | 4.60 |
| 08/14/2026 18:41 | 1 | 4.60 |
| 08/14/2026 18:41 | 1 | 4.60 |
| 08/14/2026 18:41 | 1 | 4.60 |
| 08/14/2026 18:40 | 73 | 4.60 |
| 08/14/2026 18:40 | 1 | 4.60 |
| 08/14/2026 18:40 | 1 | 4.60 |
| 08/14/2026 18:40 | 1 | 4.60 |
| 08/14/2026 18:40 | 1 | 4.60 |
| 08/14/2026 18:40 | 5 | 4.595 |
| 08/14/2026 18:38 | 1 | 4.60 |
| 08/14/2026 18:38 | 1 | 4.595 |
| 08/14/2026 18:37 | 1 | 4.60 |
| 08/14/2026 18:37 | 1 | 4.595 |
| 08/14/2026 18:37 | 41 | 4.595 |
| 08/14/2026 18:37 | 1 | 4.595 |
| 08/14/2026 18:36 | 1 | 4.595 |
| 08/14/2026 18:36 | 1 | 4.595 |
| 08/14/2026 18:36 | 1 | 4.595 |
| 08/14/2026 18:36 | 100 | 4.595 |
| 08/14/2026 18:36 | 200 | 4.59 |
| 08/14/2026 18:36 | 2 | 4.59 |
| 08/14/2026 18:36 | 198 | 4.59 |
| 08/14/2026 18:36 | 1 | 4.59 |
| 08/14/2026 18:35 | 1 | 4.59 |
| 08/14/2026 18:35 | 24 | 4.585 |
| 08/14/2026 18:35 | 75 | 4.585 |
| 08/14/2026 18:35 | 1 | 4.585 |
| 08/14/2026 18:35 | 200 | 4.59 |
| 08/14/2026 18:35 | 1 | 4.59 |
| 08/14/2026 18:35 | 2821 | 4.59 |
| 08/14/2026 18:35 | 79 | 4.59 |
| 08/14/2026 18:35 | 100 | 4.59 |
| 08/14/2026 18:35 | 20 | 4.60 |
| 08/14/2026 18:35 | 100 | 4.60 |
| 08/14/2026 18:35 | 10 | 4.60 |
| 08/14/2026 18:35 | 200 | 4.60 |
| 08/14/2026 18:35 | 100 | 4.60 |
| 08/14/2026 18:35 | 80 | 4.60 |
| 08/14/2026 18:34 | 2 | 4.605 |
| 08/14/2026 18:33 | 20 | 4.60 |
| 08/14/2026 18:31 | 1 | 4.605 |
| 08/14/2026 18:30 | 1 | 4.605 |
| 08/14/2026 18:30 | 6 | 4.605 |
| 08/14/2026 18:28 | 1 | 4.605 |
| 08/14/2026 18:28 | 20 | 4.60 |
| 08/14/2026 18:27 | 100 | 4.60 |
| 08/14/2026 18:26 | 1 | 4.605 |
| 08/14/2026 18:26 | 1 | 4.605 |
| 08/14/2026 18:25 | 1 | 4.605 |
| 08/14/2026 18:25 | 34 | 4.60 |
| 08/14/2026 18:25 | 6 | 4.60 |
| 08/14/2026 18:25 | 60 | 4.60 |
| 08/14/2026 18:24 | 5 | 4.605 |
| 08/14/2026 18:18 | 20 | 4.60 |
| 08/14/2026 18:18 | 1 | 4.605 |
| 08/14/2026 18:13 | 5 | 4.605 |
| 08/14/2026 18:09 | 20 | 4.60 |
| 08/14/2026 18:08 | 1 | 4.605 |
| 08/14/2026 18:08 | 1 | 4.61 |
| 08/14/2026 18:07 | 1 | 4.61 |
| 08/14/2026 18:07 | 1 | 4.61 |
| 08/14/2026 18:07 | 1 | 4.605 |
| 08/14/2026 18:06 | 1 | 4.605 |
| 08/14/2026 18:06 | 1 | 4.605 |
| 08/14/2026 18:06 | 1 | 4.61 |
| 08/14/2026 18:05 | 1 | 4.605 |
| 08/14/2026 18:05 | 1 | 4.61 |
| 08/14/2026 18:05 | 1 | 4.61 |
| 08/14/2026 18:05 | 100 | 4.605 |
| 08/14/2026 18:05 | 1 | 4.605 |
| 08/14/2026 18:05 | 75 | 4.605 |
| 08/14/2026 18:04 | 1 | 4.61 |
| 08/14/2026 18:04 | 1 | 4.61 |
| 08/14/2026 18:04 | 100 | 4.61 |
| 08/14/2026 18:04 | 40 | 4.61 |
| 08/14/2026 18:04 | 1 | 4.615 |
| 08/14/2026 18:03 | 3 | 4.615 |
| 08/14/2026 18:02 | 5 | 4.615 |
| 08/14/2026 17:59 | 1 | 4.62 |
| 08/14/2026 17:59 | 8 | 4.61 |
| 08/14/2026 17:59 | 1 | 4.61 |
| 08/14/2026 17:59 | 1 | 4.61 |
| 08/14/2026 17:59 | 1 | 4.61 |
| 08/14/2026 17:59 | 76 | 4.60 |
| 08/14/2026 17:59 | 8 | 4.60 |
| 08/14/2026 17:59 | 8 | 4.60 |
| 08/14/2026 17:59 | 8 | 4.60 |
| 08/14/2026 17:59 | 8 | 4.60 |
| 08/14/2026 17:59 | 1 | 4.60 |
| 08/14/2026 17:59 | 1 | 4.60 |
| 08/14/2026 17:59 | 39 | 4.59 |
| 08/14/2026 17:59 | 10 | 4.59 |
| 08/14/2026 17:59 | 5 | 4.59 |
| 08/14/2026 17:59 | 95 | 4.59 |
| 08/14/2026 17:59 | 5 | 4.59 |
| 08/14/2026 17:59 | 95 | 4.59 |
| 08/14/2026 17:58 | 1 | 4.585 |
| 08/14/2026 17:58 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.585 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.585 |
| 08/14/2026 17:56 | 99 | 4.58 |
| 08/14/2026 17:56 | 1 | 4.575 |
| 08/14/2026 17:56 | 99 | 4.575 |
| 08/14/2026 17:56 | 1 | 4.58 |
| 08/14/2026 17:56 | 75 | 4.57 |
| 08/14/2026 17:56 | 37 | 4.57 |
| 08/14/2026 17:56 | 100 | 4.57 |
| 08/14/2026 17:56 | 100 | 4.57 |
| 08/14/2026 17:56 | 99 | 4.57 |
| 08/14/2026 17:56 | 25 | 4.565 |
| 08/14/2026 17:56 | 75 | 4.565 |
| 08/14/2026 17:56 | 1 | 4.565 |
| 08/14/2026 17:56 | 1 | 4.57 |
| 08/14/2026 17:56 | 2 | 4.57 |
| 08/14/2026 17:55 | 10 | 4.56 |
| 08/14/2026 17:55 | 44 | 4.56 |
| 08/14/2026 17:55 | 45 | 4.56 |
| 08/14/2026 17:55 | 100 | 4.555 |
| 08/14/2026 17:55 | 87 | 4.555 |
| 08/14/2026 17:53 | 1 | 4.555 |
| 08/14/2026 17:53 | 1 | 4.555 |
| 08/14/2026 17:53 | 1 | 4.555 |
| 08/14/2026 17:52 | 1 | 4.555 |
| 08/14/2026 17:51 | 1 | 4.555 |
| 08/14/2026 17:51 | 1 | 4.555 |
| 08/14/2026 17:50 | 5 | 4.555 |
| 08/14/2026 17:49 | 1 | 4.555 |
| 08/14/2026 17:49 | 1 | 4.555 |
| 08/14/2026 17:48 | 1 | 4.555 |
| 08/14/2026 17:48 | 1 | 4.555 |
| 08/14/2026 17:47 | 1 | 4.555 |
| 08/14/2026 17:47 | 1 | 4.555 |
| 08/14/2026 17:47 | 1 | 4.555 |
| 08/14/2026 17:46 | 1 | 4.555 |
| 08/14/2026 17:46 | 3 | 4.56 |
| 08/14/2026 17:46 | 1 | 4.555 |
| 08/14/2026 17:46 | 1 | 4.555 |
| 08/14/2026 17:45 | 1 | 4.56 |
| 08/14/2026 17:45 | 1 | 4.555 |
| 08/14/2026 17:45 | 1 | 4.56 |
| 08/14/2026 17:44 | 1 | 4.555 |
| 08/14/2026 17:44 | 1 | 4.56 |
| 08/14/2026 17:44 | 1 | 4.56 |
| 08/14/2026 17:44 | 1 | 4.56 |
| 08/14/2026 17:43 | 1 | 4.55 |
| 08/14/2026 17:43 | 1 | 4.555 |
| 08/14/2026 17:42 | 1 | 4.555 |
| 08/14/2026 17:42 | 1 | 4.555 |
| 08/14/2026 17:41 | 1 | 4.55 |
| 08/14/2026 17:41 | 1 | 4.555 |
| 08/14/2026 17:41 | 75 | 4.555 |
| 08/14/2026 17:40 | 128 | 4.56 |
| 08/14/2026 17:40 | 10 | 4.56 |
| 08/14/2026 17:40 | 100 | 4.56 |
| 08/14/2026 17:40 | 4 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:38 | 1 | 4.565 |
| 08/14/2026 17:38 | 1 | 4.565 |
| 08/14/2026 17:38 | 1 | 4.56 |
| 08/14/2026 17:38 | 2 | 4.56 |
| 08/14/2026 17:38 | 97 | 4.56 |
| 08/14/2026 17:38 | 1 | 4.57 |
| 08/14/2026 17:38 | 1 | 4.565 |
| 08/14/2026 17:37 | 1 | 4.565 |
| 08/14/2026 17:37 | 1 | 4.565 |
| 08/14/2026 17:37 | 1 | 4.57 |
| 08/14/2026 17:36 | 1 | 4.57 |
| 08/14/2026 17:36 | 1 | 4.56 |
| 08/14/2026 17:36 | 1 | 4.565 |
| 08/14/2026 17:36 | 1 | 4.565 |
| 08/14/2026 17:35 | 1 | 4.56 |
| 08/14/2026 17:35 | 1 | 4.565 |
| 08/14/2026 17:34 | 1 | 4.57 |
| 08/14/2026 17:34 | 1 | 4.56 |
| 08/14/2026 17:34 | 1 | 4.565 |
| 08/14/2026 17:33 | 1 | 4.565 |
| 08/14/2026 17:33 | 7 | 4.565 |
| 08/14/2026 17:33 | 100 | 4.56 |
| 08/14/2026 17:32 | 98 | 4.56 |
| 08/14/2026 17:31 | 1 | 4.56 |
| 08/14/2026 17:31 | 1 | 4.565 |
| 08/14/2026 17:30 | 4 | 4.565 |
| 08/14/2026 17:29 | 1 | 4.565 |
| 08/14/2026 17:29 | 1 | 4.565 |
| 08/14/2026 17:29 | 1 | 4.565 |
| 08/14/2026 17:29 | 1 | 4.56 |
| 08/14/2026 17:29 | 1 | 4.565 |
| 08/14/2026 17:28 | 100 | 4.56 |
| 08/14/2026 17:28 | 24 | 4.56 |
| 08/14/2026 17:28 | 75 | 4.56 |
| 08/14/2026 17:28 | 1 | 4.57 |
| 08/14/2026 17:28 | 1 | 4.57 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 2 | 4.565 |
| 08/14/2026 17:25 | 1 | 4.565 |
| 08/14/2026 17:24 | 1 | 4.565 |
| 08/14/2026 17:23 | 100 | 4.565 |
| 08/14/2026 17:23 | 100 | 4.565 |
| 08/14/2026 17:23 | 193 | 4.57 |
| 08/14/2026 17:23 | 307 | 4.57 |
| 08/14/2026 17:23 | 1 | 4.57 |
| 08/14/2026 17:23 | 4 | 4.575 |
| 08/14/2026 17:23 | 100 | 4.58 |
| 08/14/2026 17:23 | 100 | 4.58 |
| 08/14/2026 17:23 | 100 | 4.58 |
| 08/14/2026 17:23 | 2 | 4.59 |
| 08/14/2026 17:23 | 1 | 4.59 |
| 08/14/2026 17:23 | 38 | 4.59 |
| 08/14/2026 17:23 | 10 | 4.59 |
| 08/14/2026 17:23 | 47 | 4.59 |
| 08/14/2026 17:23 | 100 | 4.59 |
| 08/14/2026 17:22 | 1 | 4.595 |
| 08/14/2026 17:22 | 1 | 4.595 |
| 08/14/2026 17:22 | 3 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:21 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:20 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:19 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:18 | 1 | 4.595 |
| 08/14/2026 17:17 | 1 | 4.595 |
| 08/14/2026 17:17 | 1 | 4.595 |
| 08/14/2026 17:17 | 1 | 4.595 |
| 08/14/2026 17:17 | 24 | 4.60 |
| 08/14/2026 17:17 | 76 | 4.60 |
| 08/14/2026 17:17 | 100 | 4.60 |
| 08/14/2026 17:17 | 92 | 4.60 |
| 08/14/2026 17:17 | 1 | 4.60 |
| 08/14/2026 17:17 | 100 | 4.60 |
| 08/14/2026 17:17 | 100 | 4.60 |
| 08/14/2026 17:17 | 50 | 4.60 |
| 08/14/2026 17:17 | 2 | 4.60 |
| 08/14/2026 17:17 | 1 | 4.605 |
| 08/14/2026 17:17 | 1 | 4.605 |
| 08/14/2026 17:17 | 1 | 4.605 |
| 08/14/2026 17:17 | 1 | 4.605 |
| 08/14/2026 17:16 | 1 | 4.605 |
| 08/14/2026 17:16 | 1 | 4.605 |
| 08/14/2026 17:16 | 1 | 4.605 |
| 08/14/2026 17:16 | 1 | 4.605 |
| 08/14/2026 17:16 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.605 |
| 08/14/2026 17:15 | 1 | 4.60 |
| 08/14/2026 17:15 | 1 | 4.61 |
| 08/14/2026 17:13 | 1 | 4.61 |
| 08/14/2026 17:12 | 1 | 4.61 |
| 08/14/2026 17:11 | 1 | 4.61 |
| 08/14/2026 17:11 | 1 | 4.61 |
| 08/14/2026 17:10 | 90 | 4.61 |
| 08/14/2026 17:10 | 1 | 4.61 |
| 08/14/2026 17:10 | 75 | 4.61 |
| 08/14/2026 17:10 | 1 | 4.61 |
| 08/14/2026 17:10 | 1 | 4.61 |
| 08/14/2026 17:10 | 1 | 4.61 |
| 08/14/2026 17:10 | 14 | 4.61 |
| 08/14/2026 17:03 | 1 | 4.61 |
| 08/14/2026 17:03 | 1 | 4.605 |
| 08/14/2026 17:03 | 1 | 4.61 |
| 08/14/2026 17:02 | 3 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:02 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:01 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 1 | 4.61 |
| 08/14/2026 17:00 | 4 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.61 |
| 08/14/2026 16:59 | 90 | 4.61 |
| 08/14/2026 16:59 | 100 | 4.61 |
| 08/14/2026 16:59 | 97 | 4.61 |
| 08/14/2026 16:59 | 3 | 4.61 |
| 08/14/2026 16:59 | 1 | 4.615 |
| 08/14/2026 16:59 | 1 | 4.615 |
| 08/14/2026 16:58 | 1 | 4.615 |
| 08/14/2026 16:58 | 1 | 4.615 |
| 08/14/2026 16:58 | 1 | 4.615 |
| 08/14/2026 16:58 | 2 | 4.615 |
| 08/14/2026 16:56 | 1 | 4.615 |
| 08/14/2026 16:55 | 100 | 4.62 |
| 08/14/2026 16:55 | 200 | 4.62 |
| 08/14/2026 16:55 | 98 | 4.62 |
| 08/14/2026 16:55 | 2 | 4.62 |
| 08/14/2026 16:55 | 1554 | 4.63 |
| 08/14/2026 16:55 | 3590 | 4.63 |
| 08/14/2026 16:55 | 1 | 4.63 |
| 08/14/2026 16:55 | 200 | 4.63 |
| 08/14/2026 16:55 | 1 | 4.63 |
| 08/14/2026 16:55 | 100 | 4.635 |
| 08/14/2026 16:53 | 1 | 4.635 |
| 08/14/2026 16:53 | 1 | 4.635 |
| 08/14/2026 16:53 | 1 | 4.635 |
| 08/14/2026 16:53 | 1 | 4.635 |
| 08/14/2026 16:53 | 1 | 4.635 |
| 08/14/2026 16:52 | 1 | 4.635 |
| 08/14/2026 16:52 | 4 | 4.635 |
| 08/14/2026 16:52 | 1 | 4.635 |
| 08/14/2026 16:51 | 1 | 4.635 |
| 08/14/2026 16:50 | 75 | 4.635 |
| 08/14/2026 16:50 | 1 | 4.635 |
| 08/14/2026 16:50 | 1 | 4.63 |
| 08/14/2026 16:50 | 1 | 4.625 |
| 08/14/2026 16:50 | 75 | 4.625 |
| 08/14/2026 16:50 | 4 | 4.625 |
| 08/14/2026 16:49 | 1 | 4.63 |
| 08/14/2026 16:49 | 75 | 4.625 |
| 08/14/2026 16:49 | 100 | 4.62 |
| 08/14/2026 16:49 | 31 | 4.62 |
| 08/14/2026 16:49 | 1 | 4.62 |
| 08/14/2026 16:49 | 1 | 4.62 |
| 08/14/2026 16:48 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:47 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.615 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 1 | 4.62 |
| 08/14/2026 16:46 | 5 | 4.62 |
| 08/14/2026 16:46 | 6 | 4.62 |
| 08/14/2026 16:43 | 1 | 4.615 |
| 08/14/2026 16:42 | 1 | 4.615 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:42 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:41 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 1 | 4.62 |
| 08/14/2026 16:40 | 4 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:39 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.62 |
| 08/14/2026 16:38 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.62 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.62 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.62 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.62 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.62 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:37 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:36 | 1 | 4.61 |
| 08/14/2026 16:36 | 1 | 4.615 |
| 08/14/2026 16:34 | 1 | 4.615 |
| 08/14/2026 16:34 | 1 | 4.615 |
| 08/14/2026 16:34 | 1 | 4.615 |
| 08/14/2026 16:34 | 1 | 4.61 |
| 08/14/2026 16:34 | 1 | 4.615 |
| 08/14/2026 16:34 | 1 | 4.62 |
| 08/14/2026 16:34 | 1 | 4.62 |
| 08/14/2026 16:34 | 9 | 4.62 |
| 08/14/2026 16:33 | 14 | 4.63 |
| 08/14/2026 16:33 | 1 | 4.62 |
| 08/14/2026 16:33 | 1 | 4.63 |
| 08/14/2026 16:33 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:32 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:31 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:30 | 4 | 4.625 |
| 08/14/2026 16:30 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:29 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:28 | 1 | 4.625 |
| 08/14/2026 16:27 | 1 | 4.625 |
| 08/14/2026 16:27 | 100 | 4.62 |
| 08/14/2026 16:27 | 300 | 4.62 |
| 08/14/2026 16:27 | 57 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 13 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 2 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:27 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 2 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.62 |
| 08/14/2026 16:26 | 1 | 4.615 |
| 08/14/2026 16:25 | 1 | 4.62 |
| 08/14/2026 16:25 | 1 | 4.615 |
| 08/14/2026 16:25 | 1 | 4.615 |
| 08/14/2026 16:25 | 1 | 4.615 |
| 08/14/2026 16:25 | 1 | 4.62 |
| 08/14/2026 16:25 | 1 | 4.62 |
| 08/14/2026 16:25 | 1 | 4.62 |
| 08/14/2026 16:25 | 100 | 4.61 |
| 08/14/2026 16:25 | 100 | 4.61 |
| 08/14/2026 16:25 | 15 | 4.61 |
| 08/14/2026 16:25 | 100 | 4.61 |
| 08/14/2026 16:25 | 1 | 4.605 |
| 08/14/2026 16:24 | 1 | 4.605 |
| 08/14/2026 16:24 | 3 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 75 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.605 |
| 08/14/2026 16:23 | 1 | 4.61 |
| 08/14/2026 16:21 | 100 | 4.60 |
| 08/14/2026 16:21 | 253 | 4.60 |
| 08/14/2026 16:21 | 47 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.605 |
| 08/14/2026 16:18 | 75 | 4.60 |
| 08/14/2026 16:18 | 100 | 4.60 |
| 08/14/2026 16:18 | 100 | 4.60 |
| 08/14/2026 16:18 | 73 | 4.60 |
| 08/14/2026 16:18 | 1 | 4.60 |
| 08/14/2026 16:17 | 1 | 4.60 |
| 08/14/2026 16:17 | 1 | 4.60 |
| 08/14/2026 16:17 | 1 | 4.60 |
| 08/14/2026 16:17 | 4 | 4.60 |
| 08/14/2026 16:16 | 1 | 4.595 |
| 08/14/2026 16:16 | 1 | 4.60 |
| 08/14/2026 16:16 | 1 | 4.60 |
| 08/14/2026 16:16 | 1 | 4.60 |
| 08/14/2026 16:16 | 1 | 4.60 |
| 08/14/2026 16:16 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:14 | 36 | 4.61 |
| 08/14/2026 16:14 | 225 | 4.60 |
| 08/14/2026 16:14 | 75 | 4.60 |
| 08/14/2026 16:14 | 5 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 200 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:12 | 20 | 4.59 |
| 08/14/2026 16:12 | 100 | 4.59 |
| 08/14/2026 16:12 | 100 | 4.59 |
| 08/14/2026 16:12 | 100 | 4.59 |
| 08/14/2026 16:12 | 100 | 4.58 |
| 08/14/2026 16:12 | 100 | 4.58 |
| 08/14/2026 16:12 | 7 | 4.58 |
| 08/14/2026 16:12 | 99 | 4.58 |
| 08/14/2026 16:12 | 1 | 4.58 |
| 08/14/2026 16:12 | 100 | 4.57 |
| 08/14/2026 16:12 | 100 | 4.57 |
| 08/14/2026 16:12 | 100 | 4.57 |
| 08/14/2026 16:12 | 15 | 4.56 |
| 08/14/2026 16:12 | 56 | 4.56 |
| 08/14/2026 16:11 | 44 | 4.56 |
| 08/14/2026 16:10 | 100 | 4.55 |
| 08/14/2026 16:10 | 43 | 4.55 |
| 08/14/2026 16:10 | 57 | 4.55 |
| 08/14/2026 16:10 | 157 | 4.55 |
| 08/14/2026 16:10 | 43 | 4.55 |
| 08/14/2026 16:10 | 100 | 4.55 |
| 08/14/2026 16:10 | 57 | 4.55 |
| 08/14/2026 16:10 | 100 | 4.55 |
| 08/14/2026 16:10 | 100 | 4.55 |
| 08/14/2026 16:10 | 200 | 4.55 |
| 08/14/2026 16:10 | 100 | 4.55 |
| 08/14/2026 16:10 | 100 | 4.55 |
| 08/14/2026 16:10 | 100 | 4.54 |
| 08/14/2026 16:10 | 100 | 4.54 |
| 08/14/2026 16:10 | 20 | 4.54 |
| 08/14/2026 16:10 | 4 | 4.54 |
| 08/14/2026 16:10 | 6 | 4.53 |
| 08/14/2026 16:10 | 6 | 4.53 |
| 08/14/2026 16:10 | 100 | 4.53 |
| 08/14/2026 16:10 | 100 | 4.53 |
| 08/14/2026 16:09 | 75 | 4.53 |
| 08/14/2026 16:09 | 12 | 4.525 |
| 08/14/2026 16:09 | 100 | 4.52 |
| 08/14/2026 16:09 | 68 | 4.52 |
| 08/14/2026 16:09 | 32 | 4.52 |
| 08/14/2026 16:09 | 4 | 4.52 |
| 08/14/2026 16:04 | 10 | 4.52 |
| 08/14/2026 16:04 | 300 | 4.52 |
| 08/14/2026 16:04 | 100 | 4.52 |
| 08/14/2026 16:00 | 43 | 4.53 |
| 08/14/2026 15:57 | 35 | 4.52 |
| 08/14/2026 15:57 | 100 | 4.525 |
| 08/14/2026 15:55 | 7 | 4.52 |
| 08/14/2026 15:55 | 99 | 4.52 |
| 08/14/2026 15:51 | 19 | 4.53 |
| 08/14/2026 15:51 | 81 | 4.53 |
| 08/14/2026 15:51 | 1 | 4.54 |
| 08/14/2026 15:51 | 10 | 4.54 |
| 08/14/2026 15:47 | 11 | 4.55 |
| 08/14/2026 15:43 | 1 | 4.56 |
| 08/14/2026 15:41 | 100 | 4.55 |
| 08/14/2026 15:39 | 75 | 4.55 |
| 08/14/2026 15:39 | 100 | 4.55 |
| 08/14/2026 15:39 | 100 | 4.55 |
| 08/14/2026 15:39 | 200 | 4.55 |
| 08/14/2026 15:39 | 300 | 4.55 |
| 08/14/2026 15:39 | 100 | 4.55 |
| 08/14/2026 15:39 | 100 | 4.55 |
| 08/14/2026 15:39 | 100 | 4.55 |
| 08/14/2026 15:38 | 100 | 4.55 |
| 08/14/2026 15:38 | 31 | 4.56 |
| 08/14/2026 15:38 | 34 | 4.56 |
| 08/14/2026 15:38 | 61 | 4.56 |
| 08/14/2026 15:38 | 100 | 4.56 |
| 08/14/2026 15:38 | 100 | 4.56 |
| 08/14/2026 15:37 | 68 | 4.57 |
| 08/14/2026 15:37 | 68 | 4.57 |
| 08/14/2026 15:37 | 79 | 4.57 |
| 08/14/2026 15:37 | 9 | 4.57 |
| 08/14/2026 15:37 | 1 | 4.57 |
| 08/14/2026 15:34 | 53 | 4.58 |
| 08/14/2026 15:34 | 27 | 4.58 |
| 08/14/2026 15:34 | 8 | 4.58 |
| 08/14/2026 15:34 | 5 | 4.58 |
| 08/14/2026 15:34 | 55 | 4.58 |
| 08/14/2026 15:34 | 1 | 4.58 |
| 08/14/2026 15:30 | 56 | 4.59 |
| 08/14/2026 15:30 | 100 | 4.59 |
| 08/14/2026 15:30 | 264 | 4.59 |
| 08/14/2026 15:30 | 336 | 4.59 |
| 08/14/2026 15:30 | 40 | 4.59 |
| 08/14/2026 15:30 | 269 | 4.59 |
| 08/14/2026 15:30 | 35 | 4.59 |
| 08/14/2026 15:30 | 40 | 4.59 |
| 08/14/2026 15:30 | 560 | 4.59 |
| 08/14/2026 15:30 | 100 | 4.59 |
| 08/14/2026 15:30 | 12 | 4.60 |
| 08/14/2026 15:30 | 386 | 4.60 |