Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.00
+0.135
(
+1.72% )
|
7.99
|
200 |
8.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 8.00 |
| 08/26/2026 22:00 | 272 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.01 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 5 | 8.01 |
| 08/26/2026 21:59 | 11 | 8.01 |
| 08/26/2026 21:59 | 88 | 8.02 |
| 08/26/2026 21:59 | 15 | 8.02 |
| 08/26/2026 21:59 | 11 | 8.01 |
| 08/26/2026 21:59 | 11 | 8.01 |
| 08/26/2026 21:59 | 8 | 8.01 |
| 08/26/2026 21:59 | 1 | 8.01 |
| 08/26/2026 21:59 | 80 | 8.01 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.01 |
| 08/26/2026 21:59 | 5 | 8.00 |
| 08/26/2026 21:59 | 5 | 8.00 |
| 08/26/2026 21:59 | 30 | 8.00 |
| 08/26/2026 21:59 | 70 | 8.00 |
| 08/26/2026 21:59 | 72 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 7 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 7 | 8.00 |
| 08/26/2026 21:59 | 40 | 8.00 |
| 08/26/2026 21:59 | 60 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.01 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 46 | 7.99 |
| 08/26/2026 21:59 | 14 | 7.99 |
| 08/26/2026 21:59 | 49 | 8.00 |
| 08/26/2026 21:58 | 14 | 8.02 |
| 08/26/2026 21:58 | 1 | 7.95 |
| 08/26/2026 21:58 | 85 | 7.96 |
| 08/26/2026 21:55 | 14 | 7.96 |
| 08/26/2026 21:55 | 32 | 7.96 |
| 08/26/2026 21:55 | 14 | 7.96 |
| 08/26/2026 21:55 | 86 | 7.97 |
| 08/26/2026 21:55 | 14 | 7.97 |
| 08/26/2026 21:55 | 41 | 7.97 |
| 08/26/2026 21:55 | 5 | 7.97 |
| 08/26/2026 21:55 | 40 | 7.97 |
| 08/26/2026 21:55 | 25 | 7.96 |
| 08/26/2026 21:55 | 12 | 7.97 |
| 08/26/2026 21:55 | 100 | 7.97 |
| 08/26/2026 21:55 | 13 | 8.035 |
| 08/26/2026 21:42 | 36 | 8.11 |
| 08/26/2026 21:42 | 1 | 8.11 |
| 08/26/2026 21:42 | 100 | 8.11 |
| 08/26/2026 21:38 | 100 | 8.10 |
| 08/26/2026 21:37 | 37 | 8.09 |
| 08/26/2026 21:37 | 45 | 8.09 |
| 08/26/2026 21:37 | 18 | 8.09 |
| 08/26/2026 21:37 | 82 | 8.09 |
| 08/26/2026 21:37 | 45 | 8.15 |
| 08/26/2026 21:37 | 45 | 8.15 |
| 08/26/2026 21:37 | 36 | 8.15 |
| 08/26/2026 21:37 | 100 | 8.16 |
| 08/26/2026 21:37 | 100 | 8.19 |
| 08/26/2026 21:37 | 100 | 8.18 |
| 08/26/2026 21:37 | 38 | 8.19 |
| 08/26/2026 21:37 | 9 | 8.18 |
| 08/26/2026 21:37 | 91 | 8.18 |
| 08/26/2026 21:37 | 9 | 8.18 |
| 08/26/2026 21:37 | 29 | 8.15 |
| 08/26/2026 21:37 | 9 | 8.15 |
| 08/26/2026 21:37 | 36 | 8.15 |
| 08/26/2026 21:37 | 16 | 8.16 |
| 08/26/2026 21:37 | 20 | 8.16 |
| 08/26/2026 21:37 | 18 | 8.18 |
| 08/26/2026 21:37 | 6 | 8.17 |
| 08/26/2026 21:37 | 39 | 8.15 |
| 08/26/2026 21:37 | 6 | 8.15 |
| 08/26/2026 21:37 | 30 | 8.17 |
| 08/26/2026 21:37 | 36 | 8.17 |
| 08/26/2026 21:37 | 18 | 8.17 |
| 08/26/2026 21:37 | 7 | 8.16 |
| 08/26/2026 21:37 | 29 | 8.16 |
| 08/26/2026 21:37 | 100 | 8.16 |
| 08/26/2026 21:37 | 16 | 8.16 |
| 08/26/2026 21:37 | 84 | 8.16 |
| 08/26/2026 21:37 | 100 | 8.14 |
| 08/26/2026 21:37 | 100 | 8.14 |
| 08/26/2026 21:37 | 100 | 8.10 |
| 08/26/2026 21:37 | 100 | 8.09 |
| 08/26/2026 21:07 | 100 | 8.03 |
| 08/26/2026 21:07 | 100 | 8.08 |
| 08/26/2026 20:57 | 100 | 8.01 |
| 08/26/2026 20:57 | 200 | 8.01 |
| 08/26/2026 20:57 | 20 | 8.07 |
| 08/26/2026 20:57 | 39 | 8.07 |
| 08/26/2026 20:57 | 61 | 8.07 |
| 08/26/2026 20:57 | 100 | 8.07 |
| 08/26/2026 20:57 | 139 | 8.07 |
| 08/26/2026 20:57 | 100 | 8.08 |
| 08/26/2026 20:57 | 100 | 8.09 |
| 08/26/2026 20:36 | 39 | 7.90 |
| 08/26/2026 20:36 | 100 | 7.90 |
| 08/26/2026 20:36 | 36 | 7.85 |
| 08/26/2026 20:36 | 64 | 7.85 |
| 08/26/2026 20:36 | 100 | 7.85 |
| 08/26/2026 20:36 | 36 | 7.86 |
| 08/26/2026 20:36 | 200 | 7.86 |
| 08/26/2026 20:36 | 200 | 7.86 |
| 08/26/2026 20:27 | 100 | 7.81 |
| 08/26/2026 20:27 | 100 | 7.81 |
| 08/26/2026 20:27 | 100 | 7.84 |
| 08/26/2026 20:27 | 100 | 7.81 |
| 08/26/2026 20:10 | 100 | 7.81 |
| 08/26/2026 20:10 | 100 | 7.81 |
| 08/26/2026 20:10 | 387 | 7.89 |
| 08/26/2026 20:10 | 80 | 7.89 |
| 08/26/2026 20:10 | 84 | 7.90 |
| 08/26/2026 20:10 | 416 | 7.90 |
| 08/26/2026 20:10 | 88 | 7.90 |
| 08/26/2026 20:10 | 100 | 7.91 |
| 08/26/2026 20:10 | 14 | 7.92 |
| 08/26/2026 20:10 | 45 | 7.92 |
| 08/26/2026 20:09 | 20 | 8.00 |
| 08/26/2026 20:09 | 10 | 7.97 |
| 08/26/2026 20:09 | 10 | 7.97 |
| 08/26/2026 20:09 | 10 | 7.97 |
| 08/26/2026 20:09 | 10 | 7.97 |
| 08/26/2026 20:09 | 20 | 7.96 |
| 08/26/2026 20:09 | 40 | 7.96 |
| 08/26/2026 20:09 | 40 | 7.96 |
| 08/26/2026 18:18 | 55 | 7.82 |
| 08/26/2026 18:18 | 32 | 7.82 |
| 08/26/2026 18:15 | 70 | 7.82 |
| 08/26/2026 18:15 | 40 | 7.76 |
| 08/26/2026 18:15 | 100 | 7.76 |
| 08/26/2026 18:15 | 93 | 7.70 |
| 08/26/2026 18:15 | 1 | 7.70 |
| 08/26/2026 18:15 | 87 | 7.71 |
| 08/26/2026 18:15 | 6 | 7.71 |
| 08/26/2026 18:15 | 94 | 7.71 |
| 08/26/2026 18:08 | 6 | 7.70 |
| 08/26/2026 18:07 | 6 | 7.71 |
| 08/26/2026 18:06 | 100 | 7.78 |
| 08/26/2026 18:06 | 100 | 7.76 |
| 08/26/2026 18:06 | 100 | 7.77 |
| 08/26/2026 17:57 | 100 | 7.83 |
| 08/26/2026 17:57 | 500 | 7.85 |
| 08/26/2026 17:38 | 100 | 7.84 |
| 08/26/2026 17:38 | 100 | 7.87 |
| 08/26/2026 17:38 | 100 | 7.82 |
| 08/26/2026 17:38 | 100 | 7.82 |
| 08/26/2026 17:38 | 100 | 7.83 |
| 08/26/2026 17:12 | 200 | 7.90 |
| 08/26/2026 17:12 | 300 | 7.90 |
| 08/26/2026 17:12 | 8 | 7.91 |
| 08/26/2026 17:12 | 100 | 7.91 |
| 08/26/2026 17:12 | 100 | 7.91 |
| 08/26/2026 17:11 | 5 | 7.99 |
| 08/26/2026 17:10 | 127 | 7.97 |
| 08/26/2026 17:10 | 62 | 7.97 |
| 08/26/2026 17:10 | 100 | 7.96 |
| 08/26/2026 17:10 | 100 | 8.00 |
| 08/26/2026 17:03 | 30 | 7.93 |
| 08/26/2026 17:03 | 210 | 7.93 |
| 08/26/2026 17:01 | 200 | 7.96 |
| 08/26/2026 17:01 | 100 | 7.94 |
| 08/26/2026 17:01 | 60 | 7.93 |
| 08/26/2026 17:01 | 50 | 7.92 |
| 08/26/2026 17:01 | 39 | 7.87 |
| 08/26/2026 17:01 | 100 | 7.87 |
| 08/26/2026 17:01 | 100 | 7.80 |
| 08/26/2026 17:01 | 100 | 7.81 |
| 08/26/2026 17:01 | 100 | 7.87 |
| 08/26/2026 17:01 | 100 | 7.85 |
| 08/26/2026 16:58 | 3 | 7.85 |
| 08/26/2026 16:58 | 3 | 7.84 |
| 08/26/2026 16:58 | 3 | 7.84 |
| 08/26/2026 16:58 | 27 | 7.85 |
| 08/26/2026 16:58 | 3 | 7.83 |
| 08/26/2026 16:58 | 70 | 7.82 |
| 08/26/2026 16:58 | 30 | 7.82 |
| 08/26/2026 16:57 | 100 | 7.845 |
| 08/26/2026 16:54 | 27 | 7.91 |
| 08/26/2026 16:46 | 100 | 7.96 |
| 08/26/2026 16:44 | 100 | 8.04 |
| 08/26/2026 16:39 | 100 | 8.09 |
| 08/26/2026 16:39 | 100 | 8.09 |
| 08/26/2026 16:39 | 100 | 8.09 |
| 08/26/2026 16:39 | 100 | 8.09 |
| 08/26/2026 16:39 | 90 | 8.09 |
| 08/26/2026 16:39 | 100 | 8.09 |
| 08/26/2026 16:39 | 200 | 8.10 |
| 08/26/2026 16:35 | 40 | 8.10 |
| 08/26/2026 16:35 | 10 | 8.10 |
| 08/26/2026 16:35 | 1 | 8.09 |
| 08/26/2026 16:35 | 1 | 8.08 |
| 08/26/2026 16:33 | 9 | 8.01 |
| 08/26/2026 16:33 | 20 | 8.02 |
| 08/26/2026 16:23 | 100 | 8.01 |
| 08/26/2026 16:20 | 20 | 8.01 |
| 08/26/2026 16:20 | 20 | 8.02 |
| 08/26/2026 16:18 | 6 | 8.01 |
| 08/26/2026 16:11 | 68 | 8.01 |
| 08/26/2026 16:06 | 6 | 8.01 |
| 08/26/2026 16:00 | 38 | 8.02 |
| 08/26/2026 16:00 | 38 | 8.02 |
| 08/26/2026 16:00 | 100 | 7.96 |
| 08/26/2026 15:30 | 233 | 7.76 |