Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.76
-0.19
(
-3.84% )
|
4.76
|
100 |
4.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.76 |
| 07/10/2026 23:20 | � | 4.76 |
| 07/10/2026 22:30 | � | 4.76 |
| 07/10/2026 22:00 | � | 4.76 |
| 07/10/2026 22:00 | 1324 | 4.76 |
| 07/10/2026 21:59 | 11 | 4.78 |
| 07/10/2026 21:59 | 81 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 3 | 4.79 |
| 07/10/2026 21:59 | 2 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 3 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 1 | 4.79 |
| 07/10/2026 21:59 | 101 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 93 | 4.81 |
| 07/10/2026 21:59 | 130 | 4.81 |
| 07/10/2026 21:59 | 32 | 4.81 |
| 07/10/2026 21:59 | 1 | 4.81 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 100 | 4.82 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 500 | 4.81 |
| 07/10/2026 21:59 | 47 | 4.82 |
| 07/10/2026 21:59 | 49 | 4.82 |
| 07/10/2026 21:59 | 404 | 4.82 |
| 07/10/2026 21:59 | 96 | 4.82 |
| 07/10/2026 21:59 | 4 | 4.82 |
| 07/10/2026 21:59 | 54 | 4.85 |
| 07/10/2026 21:58 | 5 | 4.83 |
| 07/10/2026 21:55 | 1 | 4.82 |
| 07/10/2026 21:55 | 977 | 4.82 |
| 07/10/2026 21:55 | 10 | 4.82 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:55 | 88 | 4.785 |
| 07/10/2026 21:55 | 4 | 4.785 |
| 07/10/2026 21:55 | 8 | 4.785 |
| 07/10/2026 21:55 | 58 | 4.80 |
| 07/10/2026 21:55 | 42 | 4.80 |
| 07/10/2026 21:55 | 1778 | 4.80 |
| 07/10/2026 21:55 | 26 | 4.80 |
| 07/10/2026 21:55 | 593 | 4.80 |
| 07/10/2026 21:55 | 1 | 4.81 |
| 07/10/2026 21:55 | 98 | 4.81 |
| 07/10/2026 21:55 | 1 | 4.81 |
| 07/10/2026 21:54 | 1 | 4.81 |
| 07/10/2026 21:53 | 1 | 4.80 |
| 07/10/2026 21:53 | 1 | 4.80 |
| 07/10/2026 21:52 | 1 | 4.80 |
| 07/10/2026 21:52 | 100 | 4.80 |
| 07/10/2026 21:51 | 24 | 4.85 |
| 07/10/2026 21:51 | 76 | 4.85 |
| 07/10/2026 21:51 | 24 | 4.85 |
| 07/10/2026 21:51 | 76 | 4.85 |
| 07/10/2026 21:51 | 100 | 4.85 |
| 07/10/2026 21:51 | 100 | 4.85 |
| 07/10/2026 21:51 | 100 | 4.85 |
| 07/10/2026 21:48 | 4 | 4.875 |
| 07/10/2026 21:47 | 100 | 4.875 |
| 07/10/2026 21:16 | 56 | 5.00 |
| 07/10/2026 21:16 | 45 | 4.99 |
| 07/10/2026 20:52 | 10 | 4.95 |
| 07/10/2026 20:52 | 100 | 4.95 |
| 07/10/2026 20:52 | 100 | 4.96 |
| 07/10/2026 20:50 | 45 | 4.95 |
| 07/10/2026 20:30 | 10 | 4.93 |
| 07/10/2026 20:19 | 10 | 4.95 |
| 07/10/2026 20:19 | 10 | 4.95 |
| 07/10/2026 20:19 | 4 | 4.96 |
| 07/10/2026 20:19 | 5 | 4.96 |
| 07/10/2026 20:19 | 5 | 4.96 |
| 07/10/2026 20:19 | 1 | 4.96 |
| 07/10/2026 20:19 | 2 | 4.96 |
| 07/10/2026 20:19 | 10 | 4.96 |
| 07/10/2026 20:19 | 2 | 4.96 |
| 07/10/2026 20:19 | 8 | 4.96 |
| 07/10/2026 20:15 | 1 | 4.96 |
| 07/10/2026 20:15 | 1 | 4.96 |
| 07/10/2026 20:15 | 1 | 4.96 |
| 07/10/2026 20:15 | 1 | 4.96 |
| 07/10/2026 20:15 | 1 | 4.96 |
| 07/10/2026 20:15 | 15 | 4.96 |
| 07/10/2026 20:15 | 100 | 4.96 |
| 07/10/2026 20:05 | 69 | 4.98 |
| 07/10/2026 20:05 | 20 | 4.98 |
| 07/10/2026 20:05 | 1 | 4.98 |
| 07/10/2026 20:04 | 82 | 4.94 |
| 07/10/2026 20:04 | 18 | 4.95 |
| 07/10/2026 20:04 | 30 | 4.98 |
| 07/10/2026 20:04 | 77 | 4.98 |
| 07/10/2026 20:04 | 100 | 4.98 |
| 07/10/2026 20:04 | 100 | 4.98 |
| 07/10/2026 20:04 | 11 | 5.00 |
| 07/10/2026 20:04 | 100 | 5.01 |
| 07/10/2026 20:03 | 100 | 5.05 |
| 07/10/2026 20:03 | 100 | 5.07 |
| 07/10/2026 20:03 | 9 | 5.07 |
| 07/10/2026 20:03 | 100 | 5.06 |
| 07/10/2026 20:03 | 10 | 5.06 |
| 07/10/2026 20:03 | 67 | 5.06 |
| 07/10/2026 20:03 | 1 | 5.05 |
| 07/10/2026 20:03 | 10 | 5.04 |
| 07/10/2026 20:03 | 1 | 5.04 |
| 07/10/2026 20:03 | 100 | 5.04 |
| 07/10/2026 20:03 | 100 | 5.04 |
| 07/10/2026 20:03 | 73 | 5.05 |
| 07/10/2026 20:03 | 73 | 5.06 |
| 07/10/2026 19:56 | 427 | 5.05 |
| 07/10/2026 19:56 | 100 | 5.06 |
| 07/10/2026 19:56 | 27 | 5.07 |
| 07/10/2026 19:56 | 10 | 5.07 |
| 07/10/2026 19:55 | 1 | 5.11 |
| 07/10/2026 19:55 | 19 | 5.10 |
| 07/10/2026 19:55 | 60 | 5.11 |
| 07/10/2026 19:55 | 40 | 5.11 |
| 07/10/2026 19:55 | 19 | 5.11 |
| 07/10/2026 19:55 | 18 | 5.11 |
| 07/10/2026 19:55 | 78 | 5.10 |
| 07/10/2026 19:55 | 37 | 5.11 |
| 07/10/2026 19:55 | 100 | 5.11 |
| 07/10/2026 19:55 | 100 | 5.11 |
| 07/10/2026 19:55 | 2 | 5.11 |
| 07/10/2026 19:55 | 100 | 5.11 |
| 07/10/2026 19:55 | 100 | 5.09 |
| 07/10/2026 19:55 | 100 | 5.08 |
| 07/10/2026 19:49 | 100 | 5.13 |
| 07/10/2026 19:49 | 62 | 5.14 |
| 07/10/2026 19:49 | 38 | 5.14 |
| 07/10/2026 19:49 | 100 | 5.15 |
| 07/10/2026 19:49 | 34 | 5.14 |
| 07/10/2026 19:49 | 66 | 5.14 |
| 07/10/2026 19:49 | 34 | 5.13 |
| 07/10/2026 19:49 | 21 | 5.13 |
| 07/10/2026 19:49 | 29 | 5.13 |
| 07/10/2026 19:49 | 34 | 5.12 |
| 07/10/2026 19:49 | 184 | 5.12 |
| 07/10/2026 19:49 | 62 | 5.125 |
| 07/10/2026 19:49 | 38 | 5.125 |
| 07/10/2026 19:49 | 300 | 5.12 |
| 07/10/2026 19:49 | 100 | 5.13 |
| 07/10/2026 19:49 | 300 | 5.13 |
| 07/10/2026 19:49 | 9 | 5.19 |
| 07/10/2026 19:49 | 1 | 5.19 |
| 07/10/2026 19:49 | 100 | 5.19 |
| 07/10/2026 19:42 | 100 | 5.20 |
| 07/10/2026 19:33 | 38 | 5.20 |
| 07/10/2026 19:31 | 38 | 5.20 |
| 07/10/2026 19:23 | 38 | 5.18 |
| 07/10/2026 19:23 | 1 | 5.18 |
| 07/10/2026 19:23 | 35 | 5.18 |
| 07/10/2026 19:23 | 29 | 5.18 |
| 07/10/2026 19:23 | 37 | 5.18 |
| 07/10/2026 19:23 | 38 | 5.18 |
| 07/10/2026 19:23 | 100 | 5.18 |
| 07/10/2026 19:23 | 100 | 5.19 |
| 07/10/2026 19:23 | 100 | 5.19 |
| 07/10/2026 19:23 | 100 | 5.20 |
| 07/10/2026 19:22 | 100 | 5.21 |
| 07/10/2026 19:22 | 100 | 5.21 |
| 07/10/2026 19:22 | 5 | 5.22 |
| 07/10/2026 19:22 | 24 | 5.22 |
| 07/10/2026 19:22 | 16 | 5.22 |
| 07/10/2026 19:22 | 60 | 5.22 |
| 07/10/2026 19:22 | 40 | 5.22 |
| 07/10/2026 19:22 | 100 | 5.23 |
| 07/10/2026 19:21 | 24 | 5.24 |
| 07/10/2026 19:21 | 76 | 5.24 |
| 07/10/2026 19:21 | 29 | 5.24 |
| 07/10/2026 19:21 | 35 | 5.24 |
| 07/10/2026 19:21 | 100 | 5.25 |
| 07/10/2026 19:21 | 29 | 5.25 |
| 07/10/2026 19:21 | 17 | 5.28 |
| 07/10/2026 19:21 | 2 | 5.25 |
| 07/10/2026 19:21 | 7 | 5.25 |
| 07/10/2026 19:21 | 78 | 5.25 |
| 07/10/2026 19:21 | 9 | 5.24 |
| 07/10/2026 19:21 | 8 | 5.24 |
| 07/10/2026 19:21 | 9 | 5.23 |
| 07/10/2026 19:21 | 100 | 5.23 |
| 07/10/2026 19:21 | 24 | 5.23 |
| 07/10/2026 19:15 | 100 | 5.225 |
| 07/10/2026 19:15 | 14 | 5.225 |
| 07/10/2026 19:02 | 2 | 5.15 |
| 07/10/2026 18:48 | 1 | 5.15 |
| 07/10/2026 18:48 | 4 | 5.15 |
| 07/10/2026 18:48 | 85 | 5.15 |
| 07/10/2026 18:48 | 15 | 5.15 |
| 07/10/2026 18:45 | 21 | 5.15 |
| 07/10/2026 18:45 | 7 | 5.15 |
| 07/10/2026 18:45 | 93 | 5.15 |
| 07/10/2026 18:45 | 28 | 5.16 |
| 07/10/2026 18:38 | 72 | 5.16 |
| 07/10/2026 18:34 | 1 | 5.18 |
| 07/10/2026 18:34 | 71 | 5.18 |
| 07/10/2026 18:33 | 29 | 5.18 |
| 07/10/2026 18:33 | 66 | 5.19 |
| 07/10/2026 18:33 | 38 | 5.20 |
| 07/10/2026 18:33 | 46 | 5.20 |
| 07/10/2026 18:33 | 100 | 5.18 |
| 07/10/2026 18:33 | 46 | 5.19 |
| 07/10/2026 18:33 | 67 | 5.18 |
| 07/10/2026 18:33 | 54 | 5.18 |
| 07/10/2026 18:33 | 9 | 5.17 |
| 07/10/2026 18:33 | 62 | 5.17 |
| 07/10/2026 18:33 | 38 | 5.17 |
| 07/10/2026 18:33 | 12 | 5.17 |
| 07/10/2026 18:33 | 27 | 5.17 |
| 07/10/2026 18:33 | 100 | 5.17 |
| 07/10/2026 18:33 | 27 | 5.18 |
| 07/10/2026 18:33 | 100 | 5.20 |
| 07/10/2026 18:33 | 54 | 5.20 |
| 07/10/2026 18:33 | 46 | 5.20 |
| 07/10/2026 18:33 | 17 | 5.22 |
| 07/10/2026 18:33 | 73 | 5.22 |
| 07/10/2026 18:33 | 46 | 5.23 |
| 07/10/2026 18:33 | 27 | 5.23 |
| 07/10/2026 18:33 | 13 | 5.21 |
| 07/10/2026 18:33 | 17 | 5.21 |
| 07/10/2026 18:33 | 4 | 5.17 |
| 07/10/2026 18:33 | 27 | 5.17 |
| 07/10/2026 18:33 | 13 | 5.16 |
| 07/10/2026 18:33 | 4 | 5.16 |
| 07/10/2026 18:33 | 1 | 5.14 |
| 07/10/2026 18:33 | 4 | 5.14 |
| 07/10/2026 18:33 | 12 | 5.14 |
| 07/10/2026 18:33 | 28 | 5.16 |
| 07/10/2026 18:32 | 72 | 5.16 |
| 07/10/2026 18:32 | 100 | 5.17 |
| 07/10/2026 18:32 | 100 | 5.18 |
| 07/10/2026 18:32 | 100 | 5.18 |
| 07/10/2026 18:32 | 100 | 5.18 |
| 07/10/2026 18:32 | 62 | 5.22 |
| 07/10/2026 18:32 | 38 | 5.22 |
| 07/10/2026 18:32 | 749 | 5.23 |
| 07/10/2026 18:32 | 1 | 5.23 |
| 07/10/2026 18:32 | 38 | 5.24 |
| 07/10/2026 18:32 | 14 | 5.28 |
| 07/10/2026 18:32 | 38 | 5.28 |
| 07/10/2026 18:32 | 10 | 5.28 |
| 07/10/2026 18:32 | 38 | 5.27 |
| 07/10/2026 18:32 | 100 | 5.31 |
| 07/10/2026 18:32 | 100 | 5.31 |
| 07/10/2026 18:30 | 500 | 5.30 |
| 07/10/2026 18:28 | 100 | 5.27 |
| 07/10/2026 18:19 | 300 | 5.25 |
| 07/10/2026 18:19 | 142 | 5.25 |
| 07/10/2026 18:19 | 358 | 5.25 |
| 07/10/2026 18:19 | 100 | 5.26 |
| 07/10/2026 18:19 | 42 | 5.27 |
| 07/10/2026 18:02 | 17 | 5.26 |
| 07/10/2026 18:02 | 100 | 5.26 |
| 07/10/2026 18:02 | 17 | 5.27 |
| 07/10/2026 18:02 | 2 | 5.27 |
| 07/10/2026 18:02 | 2 | 5.28 |
| 07/10/2026 18:02 | 2 | 5.28 |
| 07/10/2026 18:02 | 2 | 5.28 |
| 07/10/2026 18:00 | 29 | 5.28 |
| 07/10/2026 18:00 | 15 | 5.28 |
| 07/10/2026 18:00 | 18 | 5.28 |
| 07/10/2026 18:00 | 22 | 5.27 |
| 07/10/2026 18:00 | 38 | 5.27 |
| 07/10/2026 18:00 | 38 | 5.27 |
| 07/10/2026 18:00 | 10 | 5.27 |
| 07/10/2026 18:00 | 100 | 5.27 |
| 07/10/2026 18:00 | 500 | 5.25 |
| 07/10/2026 18:00 | 100 | 5.28 |
| 07/10/2026 17:52 | 7 | 5.34 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 4 | 5.33 |
| 07/10/2026 17:52 | 14 | 5.33 |
| 07/10/2026 17:52 | 77 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 2 | 5.33 |
| 07/10/2026 17:52 | 16 | 5.33 |
| 07/10/2026 17:52 | 77 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 18 | 5.34 |
| 07/10/2026 17:52 | 70 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 95 | 5.33 |
| 07/10/2026 17:52 | 5 | 5.33 |
| 07/10/2026 17:52 | 7 | 5.33 |
| 07/10/2026 17:52 | 88 | 5.33 |
| 07/10/2026 17:52 | 1 | 5.30 |
| 07/10/2026 17:52 | 100 | 5.33 |
| 07/10/2026 17:52 | 44 | 5.32 |
| 07/10/2026 17:52 | 44 | 5.33 |
| 07/10/2026 17:52 | 44 | 5.32 |
| 07/10/2026 17:52 | 4 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 37 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 37 | 5.31 |
| 07/10/2026 17:52 | 31 | 5.31 |
| 07/10/2026 17:52 | 4 | 5.31 |
| 07/10/2026 17:52 | 4 | 5.31 |
| 07/10/2026 17:52 | 4 | 5.31 |
| 07/10/2026 17:52 | 4 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 37 | 5.31 |
| 07/10/2026 17:52 | 37 | 5.31 |
| 07/10/2026 17:52 | 37 | 5.31 |
| 07/10/2026 17:52 | 37 | 5.31 |
| 07/10/2026 17:52 | 48 | 5.31 |
| 07/10/2026 17:52 | 1 | 5.31 |
| 07/10/2026 17:52 | 100 | 5.30 |
| 07/10/2026 17:51 | 100 | 5.29 |
| 07/10/2026 17:51 | 25 | 5.30 |
| 07/10/2026 17:51 | 30 | 5.30 |
| 07/10/2026 17:51 | 25 | 5.31 |
| 07/10/2026 17:51 | 15 | 5.31 |
| 07/10/2026 17:51 | 15 | 5.32 |
| 07/10/2026 17:51 | 25 | 5.33 |
| 07/10/2026 17:51 | 30 | 5.33 |
| 07/10/2026 17:51 | 15 | 5.34 |
| 07/10/2026 17:51 | 25 | 5.34 |
| 07/10/2026 17:51 | 25 | 5.35 |
| 07/10/2026 17:51 | 30 | 5.35 |
| 07/10/2026 17:51 | 25 | 5.36 |
| 07/10/2026 17:51 | 25 | 5.37 |
| 07/10/2026 17:51 | 17 | 5.37 |
| 07/10/2026 17:51 | 100 | 5.39 |
| 07/10/2026 17:51 | 17 | 5.38 |
| 07/10/2026 17:51 | 35 | 5.38 |
| 07/10/2026 17:51 | 27 | 5.38 |
| 07/10/2026 17:51 | 21 | 5.38 |
| 07/10/2026 17:51 | 62 | 5.37 |
| 07/10/2026 17:51 | 38 | 5.37 |
| 07/10/2026 17:51 | 21 | 5.36 |
| 07/10/2026 17:51 | 100 | 5.36 |
| 07/10/2026 17:51 | 40 | 5.38 |
| 07/10/2026 17:51 | 25 | 5.38 |
| 07/10/2026 17:51 | 60 | 5.38 |
| 07/10/2026 17:51 | 40 | 5.38 |
| 07/10/2026 17:51 | 100 | 5.38 |
| 07/10/2026 17:51 | 100 | 5.36 |
| 07/10/2026 17:51 | 100 | 5.36 |
| 07/10/2026 17:51 | 60 | 5.39 |
| 07/10/2026 17:51 | 23 | 5.39 |
| 07/10/2026 17:51 | 30 | 5.39 |
| 07/10/2026 17:51 | 7 | 5.39 |
| 07/10/2026 17:51 | 23 | 5.39 |
| 07/10/2026 17:51 | 37 | 5.39 |
| 07/10/2026 17:51 | 100 | 5.39 |
| 07/10/2026 17:51 | 15 | 5.39 |
| 07/10/2026 17:51 | 100 | 5.39 |
| 07/10/2026 17:51 | 15 | 5.39 |
| 07/10/2026 17:51 | 25 | 5.39 |
| 07/10/2026 17:51 | 100 | 5.39 |
| 07/10/2026 17:51 | 30 | 5.39 |
| 07/10/2026 17:51 | 70 | 5.38 |
| 07/10/2026 17:51 | 30 | 5.38 |
| 07/10/2026 17:51 | 30 | 5.40 |
| 07/10/2026 17:51 | 15 | 5.35 |
| 07/10/2026 17:51 | 15 | 5.35 |
| 07/10/2026 17:51 | 25 | 5.36 |
| 07/10/2026 17:51 | 30 | 5.36 |
| 07/10/2026 17:51 | 30 | 5.36 |
| 07/10/2026 17:51 | 70 | 5.40 |
| 07/10/2026 17:51 | 30 | 5.39 |
| 07/10/2026 17:51 | 100 | 5.38 |
| 07/10/2026 17:51 | 40 | 5.39 |
| 07/10/2026 17:51 | 30 | 5.39 |
| 07/10/2026 17:51 | 70 | 5.38 |
| 07/10/2026 17:51 | 30 | 5.38 |
| 07/10/2026 17:51 | 30 | 5.36 |
| 07/10/2026 17:51 | 100 | 5.36 |
| 07/10/2026 17:51 | 26 | 5.35 |
| 07/10/2026 17:51 | 10 | 5.35 |
| 07/10/2026 17:51 | 37 | 5.33 |
| 07/10/2026 17:51 | 215 | 5.33 |
| 07/10/2026 17:51 | 37 | 5.33 |
| 07/10/2026 17:51 | 148 | 5.33 |
| 07/10/2026 17:51 | 252 | 5.32 |
| 07/10/2026 17:51 | 37 | 5.29 |
| 07/10/2026 17:51 | 10 | 5.29 |
| 07/10/2026 17:34 | 16 | 5.19 |
| 07/10/2026 17:34 | 84 | 5.19 |
| 07/10/2026 17:17 | 1000 | 5.20 |
| 07/10/2026 17:14 | 46 | 5.14 |
| 07/10/2026 17:14 | 54 | 5.14 |
| 07/10/2026 17:14 | 100 | 5.14 |
| 07/10/2026 17:14 | 100 | 5.14 |
| 07/10/2026 17:14 | 100 | 5.12 |
| 07/10/2026 17:14 | 449 | 5.12 |
| 07/10/2026 17:14 | 51 | 5.12 |
| 07/10/2026 17:14 | 45 | 5.13 |
| 07/10/2026 17:14 | 55 | 5.13 |
| 07/10/2026 17:14 | 2 | 5.13 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 17:14 | 100 | 5.16 |
| 07/10/2026 17:14 | 25 | 5.16 |
| 07/10/2026 17:14 | 100 | 5.16 |
| 07/10/2026 17:14 | 100 | 5.19 |
| 07/10/2026 17:14 | 100 | 5.18 |
| 07/10/2026 17:14 | 100 | 5.17 |
| 07/10/2026 17:14 | 100 | 5.15 |
| 07/10/2026 16:44 | 24 | 5.14 |
| 07/10/2026 16:44 | 38 | 5.14 |
| 07/10/2026 16:44 | 38 | 5.14 |
| 07/10/2026 16:33 | 100 | 5.14 |
| 07/10/2026 16:20 | 100 | 5.22 |
| 07/10/2026 16:20 | 67 | 5.22 |
| 07/10/2026 16:19 | 33 | 5.22 |
| 07/10/2026 16:17 | 38 | 5.27 |
| 07/10/2026 16:17 | 38 | 5.27 |
| 07/10/2026 16:07 | 100 | 5.31 |
| 07/10/2026 16:07 | 100 | 5.31 |
| 07/10/2026 16:07 | 200 | 5.31 |
| 07/10/2026 16:07 | 100 | 5.31 |
| 07/10/2026 16:06 | 100 | 5.21 |
| 07/10/2026 16:05 | 100 | 5.20 |
| 07/10/2026 16:05 | 150 | 5.20 |
| 07/10/2026 16:00 | 100 | 5.04 |
| 07/10/2026 15:58 | 34 | 5.20 |
| 07/10/2026 15:58 | 100 | 5.17 |
| 07/10/2026 15:54 | 48 | 5.08 |
| 07/10/2026 15:54 | 1 | 5.08 |
| 07/10/2026 15:54 | 49 | 5.08 |
| 07/10/2026 15:54 | 1 | 5.08 |
| 07/10/2026 15:54 | 1 | 5.08 |
| 07/10/2026 15:54 | 49 | 5.08 |
| 07/10/2026 15:54 | 1 | 5.08 |
| 07/10/2026 15:54 | 1 | 5.09 |
| 07/10/2026 15:54 | 1 | 5.09 |
| 07/10/2026 15:54 | 1 | 5.09 |
| 07/10/2026 15:54 | 50 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.08 |
| 07/10/2026 15:53 | 50 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.09 |
| 07/10/2026 15:53 | 1 | 5.08 |
| 07/10/2026 15:53 | 49 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.09 |
| 07/10/2026 15:53 | 49 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.08 |
| 07/10/2026 15:53 | 50 | 5.08 |
| 07/10/2026 15:53 | 50 | 5.08 |
| 07/10/2026 15:53 | 50 | 5.08 |
| 07/10/2026 15:53 | 1 | 5.09 |
| 07/10/2026 15:53 | 38 | 5.10 |
| 07/10/2026 15:53 | 10 | 5.04 |
| 07/10/2026 15:52 | 1 | 5.06 |
| 07/10/2026 15:52 | 1 | 5.06 |
| 07/10/2026 15:52 | 99 | 5.06 |
| 07/10/2026 15:52 | 1 | 5.06 |
| 07/10/2026 15:52 | 38 | 5.04 |
| 07/10/2026 15:52 | 1 | 5.04 |
| 07/10/2026 15:52 | 1 | 5.05 |
| 07/10/2026 15:52 | 1 | 5.05 |
| 07/10/2026 15:46 | 100 | 5.01 |
| 07/10/2026 15:46 | 1 | 5.18 |
| 07/10/2026 15:46 | 100 | 5.18 |
| 07/10/2026 15:46 | 252 | 5.18 |
| 07/10/2026 15:46 | 50 | 5.15 |
| 07/10/2026 15:45 | 49 | 5.03 |
| 07/10/2026 15:45 | 100 | 5.09 |
| 07/10/2026 15:45 | 100 | 5.09 |
| 07/10/2026 15:45 | 100 | 5.08 |
| 07/10/2026 15:45 | 252 | 5.08 |
| 07/10/2026 15:45 | 100 | 4.99 |
| 07/10/2026 15:45 | 12 | 4.99 |
| 07/10/2026 15:39 | 32 | 4.87 |
| 07/10/2026 15:39 | 10 | 4.87 |
| 07/10/2026 15:39 | 10 | 4.87 |
| 07/10/2026 15:39 | 38 | 4.87 |
| 07/10/2026 15:39 | 10 | 4.87 |
| 07/10/2026 15:39 | 9 | 4.87 |
| 07/10/2026 15:39 | 91 | 4.87 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 100 | 4.81 |
| 07/10/2026 15:39 | 186 | 4.87 |
| 07/10/2026 15:39 | 900 | 4.90 |
| 07/10/2026 15:38 | 2 | 4.95 |
| 07/10/2026 15:38 | 38 | 4.96 |
| 07/10/2026 15:30 | 4 | 5.04 |
| 07/10/2026 15:30 | 2 | 5.04 |
| 07/10/2026 15:30 | 4 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 6 | 5.03 |
| 07/10/2026 15:30 | 5 | 5.02 |
| 07/10/2026 15:30 | 1035 | 5.02 |