FG Nexus Rg
FGNX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:15:55
Geld
26.08.2026 - 19:00:35
Geld
Volumen
Brief
26.08.2026 - 19:00:35
Brief
Volumen
7.76
-0.105 ( -1.34% )
7.78
100
7.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:18 55 7.82
08/26/2026 18:18 32 7.82
08/26/2026 18:15 70 7.82
08/26/2026 18:15 40 7.76
08/26/2026 18:15 100 7.76
08/26/2026 18:15 93 7.70
08/26/2026 18:15 1 7.70
08/26/2026 18:15 87 7.71
08/26/2026 18:15 6 7.71
08/26/2026 18:15 94 7.71
08/26/2026 18:08 6 7.70
08/26/2026 18:07 6 7.71
08/26/2026 18:06 100 7.78
08/26/2026 18:06 100 7.76
08/26/2026 18:06 100 7.77
08/26/2026 17:57 100 7.83
08/26/2026 17:57 500 7.85
08/26/2026 17:38 100 7.84
08/26/2026 17:38 100 7.87
08/26/2026 17:38 100 7.82
08/26/2026 17:38 100 7.82
08/26/2026 17:38 100 7.83
08/26/2026 17:12 200 7.90
08/26/2026 17:12 300 7.90
08/26/2026 17:12 8 7.91
08/26/2026 17:12 100 7.91
08/26/2026 17:12 100 7.91
08/26/2026 17:11 5 7.99
08/26/2026 17:10 127 7.97
08/26/2026 17:10 62 7.97
08/26/2026 17:10 100 7.96
08/26/2026 17:10 100 8.00
08/26/2026 17:03 30 7.93
08/26/2026 17:03 210 7.93
08/26/2026 17:01 200 7.96
08/26/2026 17:01 100 7.94
08/26/2026 17:01 60 7.93
08/26/2026 17:01 50 7.92
08/26/2026 17:01 39 7.87
08/26/2026 17:01 100 7.87
08/26/2026 17:01 100 7.80
08/26/2026 17:01 100 7.81
08/26/2026 17:01 100 7.87
08/26/2026 17:01 100 7.85
08/26/2026 16:58 3 7.85
08/26/2026 16:58 3 7.84
08/26/2026 16:58 3 7.84
08/26/2026 16:58 27 7.85
08/26/2026 16:58 3 7.83
08/26/2026 16:58 70 7.82
08/26/2026 16:58 30 7.82
08/26/2026 16:57 100 7.845
08/26/2026 16:54 27 7.91
08/26/2026 16:46 100 7.96
08/26/2026 16:44 100 8.04
08/26/2026 16:39 100 8.09
08/26/2026 16:39 100 8.09
08/26/2026 16:39 100 8.09
08/26/2026 16:39 100 8.09
08/26/2026 16:39 90 8.09
08/26/2026 16:39 100 8.09
08/26/2026 16:39 200 8.10
08/26/2026 16:35 40 8.10
08/26/2026 16:35 10 8.10
08/26/2026 16:35 1 8.09
08/26/2026 16:35 1 8.08
08/26/2026 16:33 9 8.01
08/26/2026 16:33 20 8.02
08/26/2026 16:23 100 8.01
08/26/2026 16:20 20 8.01
08/26/2026 16:20 20 8.02
08/26/2026 16:18 6 8.01
08/26/2026 16:11 68 8.01
08/26/2026 16:06 6 8.01
08/26/2026 16:00 38 8.02
08/26/2026 16:00 38 8.02
08/26/2026 16:00 100 7.96
08/26/2026 15:30 233 7.76