Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.95
-0.45
(
-7.03% )
|
5.92
|
100 |
5.95
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.95 |
| 06/17/2026 23:20 | � | 5.95 |
| 06/17/2026 22:30 | � | 5.95 |
| 06/17/2026 22:00 | � | 5.95 |
| 06/17/2026 22:00 | 7363 | 5.95 |
| 06/17/2026 21:59 | 6 | 5.92 |
| 06/17/2026 21:59 | 1 | 5.92 |
| 06/17/2026 21:59 | 5 | 5.92 |
| 06/17/2026 21:59 | 2 | 5.92 |
| 06/17/2026 21:59 | 115 | 5.92 |
| 06/17/2026 21:59 | 272 | 5.91 |
| 06/17/2026 21:59 | 200 | 5.91 |
| 06/17/2026 21:59 | 66 | 5.93 |
| 06/17/2026 21:59 | 100 | 5.93 |
| 06/17/2026 21:59 | 100 | 5.93 |
| 06/17/2026 21:59 | 2 | 5.91 |
| 06/17/2026 21:59 | 9 | 5.91 |
| 06/17/2026 21:59 | 100 | 5.91 |
| 06/17/2026 21:59 | 90 | 5.91 |
| 06/17/2026 21:59 | 23 | 5.91 |
| 06/17/2026 21:59 | 90 | 5.91 |
| 06/17/2026 21:59 | 97 | 5.935 |
| 06/17/2026 21:59 | 59 | 5.82 |
| 06/17/2026 21:59 | 2 | 5.89 |
| 06/17/2026 21:58 | 25 | 5.82 |
| 06/17/2026 21:58 | 2 | 5.91 |
| 06/17/2026 21:58 | 12 | 5.91 |
| 06/17/2026 21:58 | 2 | 5.91 |
| 06/17/2026 21:58 | 28 | 5.91 |
| 06/17/2026 21:58 | 100 | 5.89 |
| 06/17/2026 21:57 | 19 | 5.81 |
| 06/17/2026 21:54 | 8 | 5.89 |
| 06/17/2026 21:54 | 10 | 5.89 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 5 | 5.99 |
| 06/17/2026 21:50 | 64 | 5.99 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 2 | 5.98 |
| 06/17/2026 21:50 | 100 | 5.97 |
| 06/17/2026 21:46 | 7 | 5.96 |
| 06/17/2026 21:40 | 100 | 6.015 |
| 06/17/2026 21:40 | 100 | 6.035 |
| 06/17/2026 21:40 | 1 | 6.03 |
| 06/17/2026 21:40 | 2 | 6.05 |
| 06/17/2026 21:39 | 67 | 6.06 |
| 06/17/2026 21:25 | 50 | 6.05 |
| 06/17/2026 21:25 | 12 | 6.07 |
| 06/17/2026 21:05 | 1 | 6.15 |
| 06/17/2026 20:55 | 100 | 6.235 |
| 06/17/2026 20:39 | 3 | 6.22 |
| 06/17/2026 20:39 | 3 | 6.23 |
| 06/17/2026 20:39 | 97 | 6.23 |
| 06/17/2026 20:39 | 3 | 6.22 |
| 06/17/2026 20:25 | 4 | 6.13 |
| 06/17/2026 20:25 | 100 | 6.18 |
| 06/17/2026 20:25 | 5 | 6.17 |
| 06/17/2026 20:25 | 10 | 6.15 |
| 06/17/2026 20:25 | 99 | 6.18 |
| 06/17/2026 20:25 | 1 | 6.18 |
| 06/17/2026 20:25 | 99 | 6.18 |
| 06/17/2026 20:15 | 1 | 6.18 |
| 06/17/2026 20:15 | 100 | 6.19 |
| 06/17/2026 20:09 | 99 | 6.19 |
| 06/17/2026 20:09 | 1 | 6.20 |
| 06/17/2026 19:38 | 100 | 6.33 |
| 06/17/2026 18:46 | 2 | 6.31 |
| 06/17/2026 18:41 | 2 | 6.31 |
| 06/17/2026 17:30 | 89 | 6.42 |
| 06/17/2026 16:50 | 10 | 6.345 |
| 06/17/2026 16:50 | 10 | 6.345 |
| 06/17/2026 16:22 | 98 | 6.48 |
| 06/17/2026 16:22 | 1 | 6.47 |
| 06/17/2026 16:22 | 1 | 6.42 |
| 06/17/2026 16:21 | 1 | 6.37 |
| 06/17/2026 16:21 | 1 | 6.23 |
| 06/17/2026 16:03 | 1 | 6.33 |
| 06/17/2026 15:30 | 571 | 6.33 |