Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
7.11
-0.48
(
-6.32% )
|
7.04
|
100 |
7.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.11 |
| 08/14/2026 23:20 | � | 7.11 |
| 08/14/2026 22:30 | � | 7.11 |
| 08/14/2026 22:00 | � | 7.11 |
| 08/14/2026 22:00 | 546 | 7.11 |
| 08/14/2026 21:59 | 100 | 7.11 |
| 08/14/2026 21:59 | 42 | 7.07 |
| 08/14/2026 21:59 | 58 | 7.07 |
| 08/14/2026 21:59 | 100 | 7.11 |
| 08/14/2026 21:59 | 1 | 7.075 |
| 08/14/2026 21:58 | 2 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 1 | 7.075 |
| 08/14/2026 21:58 | 6 | 7.075 |
| 08/14/2026 21:56 | 25 | 7.075 |
| 08/14/2026 21:56 | 25 | 7.075 |
| 08/14/2026 21:56 | 5 | 7.075 |
| 08/14/2026 21:56 | 25 | 7.075 |
| 08/14/2026 21:56 | 5 | 7.075 |
| 08/14/2026 21:56 | 5 | 7.075 |
| 08/14/2026 21:56 | 6 | 7.05 |
| 08/14/2026 21:56 | 94 | 7.09 |
| 08/14/2026 21:56 | 1 | 7.075 |
| 08/14/2026 21:56 | 1 | 7.075 |
| 08/14/2026 21:56 | 1 | 7.075 |
| 08/14/2026 21:55 | 1 | 7.075 |
| 08/14/2026 21:55 | 2 | 7.075 |
| 08/14/2026 21:54 | 100 | 7.055 |
| 08/14/2026 21:53 | 2 | 7.06 |
| 08/14/2026 21:53 | 2 | 7.06 |
| 08/14/2026 21:53 | 2 | 7.06 |
| 08/14/2026 21:53 | 2 | 6.97 |
| 08/14/2026 21:47 | 50 | 7.15 |
| 08/14/2026 21:47 | 58 | 7.15 |
| 08/14/2026 21:47 | 42 | 7.15 |
| 08/14/2026 21:46 | 54 | 7.28 |
| 08/14/2026 21:46 | 1 | 7.27 |
| 08/14/2026 21:14 | 1 | 7.27 |
| 08/14/2026 21:05 | 200 | 7.23 |
| 08/14/2026 21:00 | 100 | 7.23 |
| 08/14/2026 20:50 | 2 | 7.22 |
| 08/14/2026 20:50 | 1 | 7.22 |
| 08/14/2026 20:49 | 1 | 7.22 |
| 08/14/2026 19:54 | 20 | 7.20 |
| 08/14/2026 19:54 | 20 | 7.22 |
| 08/14/2026 19:46 | 100 | 7.33 |
| 08/14/2026 19:46 | 100 | 7.33 |
| 08/14/2026 19:46 | 1 | 7.25 |
| 08/14/2026 19:46 | 40 | 7.25 |
| 08/14/2026 19:46 | 59 | 7.25 |
| 08/14/2026 19:46 | 74 | 7.25 |
| 08/14/2026 19:46 | 200 | 7.25 |
| 08/14/2026 19:46 | 100 | 7.24 |
| 08/14/2026 19:46 | 1 | 7.20 |
| 08/14/2026 19:46 | 40 | 7.20 |
| 08/14/2026 19:46 | 133 | 7.20 |
| 08/14/2026 19:46 | 100 | 7.24 |
| 08/14/2026 19:46 | 100 | 7.23 |
| 08/14/2026 19:46 | 14 | 7.25 |
| 08/14/2026 19:46 | 100 | 7.24 |
| 08/14/2026 19:46 | 100 | 7.24 |
| 08/14/2026 19:46 | 4786 | 7.25 |
| 08/14/2026 19:46 | 13 | 7.24 |
| 08/14/2026 19:46 | 1 | 7.24 |
| 08/14/2026 19:46 | 100 | 7.21 |
| 08/14/2026 19:46 | 100 | 7.21 |
| 08/14/2026 19:46 | 1 | 7.13 |
| 08/14/2026 19:46 | 36 | 7.14 |
| 08/14/2026 19:46 | 64 | 7.14 |
| 08/14/2026 19:46 | 100 | 7.14 |
| 08/14/2026 19:46 | 1 | 7.13 |
| 08/14/2026 19:45 | 725 | 7.07 |
| 08/14/2026 18:47 | 1 | 7.22 |
| 08/14/2026 18:09 | 1 | 7.29 |
| 08/14/2026 17:58 | 100 | 7.17 |
| 08/14/2026 17:53 | 1 | 7.28 |
| 08/14/2026 17:02 | 100 | 7.18 |
| 08/14/2026 16:30 | 56 | 7.10 |
| 08/14/2026 16:23 | 100 | 7.17 |
| 08/14/2026 16:18 | 100 | 7.22 |
| 08/14/2026 16:08 | 100 | 7.30 |
| 08/14/2026 16:08 | 6 | 7.30 |
| 08/14/2026 16:08 | 792 | 7.30 |
| 08/14/2026 16:08 | 100 | 7.30 |
| 08/14/2026 16:06 | 1 | 7.30 |
| 08/14/2026 16:04 | 1 | 7.30 |
| 08/14/2026 16:03 | 100 | 7.34 |
| 08/14/2026 16:03 | 100 | 7.31 |
| 08/14/2026 15:59 | 25 | 7.335 |
| 08/14/2026 15:59 | 5 | 7.335 |
| 08/14/2026 15:59 | 5 | 7.335 |
| 08/14/2026 15:59 | 20 | 7.29 |
| 08/14/2026 15:59 | 27 | 7.29 |
| 08/14/2026 15:59 | 73 | 7.29 |
| 08/14/2026 15:59 | 56 | 7.29 |
| 08/14/2026 15:59 | 44 | 7.29 |
| 08/14/2026 15:58 | 200 | 7.50 |
| 08/14/2026 15:58 | 100 | 7.49 |
| 08/14/2026 15:58 | 200 | 7.50 |
| 08/14/2026 15:58 | 100 | 7.45 |
| 08/14/2026 15:57 | 25 | 7.445 |
| 08/14/2026 15:57 | 5 | 7.445 |
| 08/14/2026 15:57 | 200 | 7.50 |
| 08/14/2026 15:57 | 200 | 7.50 |
| 08/14/2026 15:57 | 1 | 7.58 |
| 08/14/2026 15:57 | 1 | 7.58 |
| 08/14/2026 15:57 | 3 | 7.58 |
| 08/14/2026 15:57 | 1 | 7.58 |
| 08/14/2026 15:56 | 1 | 7.58 |
| 08/14/2026 15:53 | 1 | 7.58 |
| 08/14/2026 15:52 | 2 | 7.58 |
| 08/14/2026 15:51 | 2 | 7.58 |
| 08/14/2026 15:51 | 1 | 7.58 |
| 08/14/2026 15:50 | 2 | 7.57 |
| 08/14/2026 15:50 | 1 | 7.57 |
| 08/14/2026 15:50 | 1 | 7.56 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 25 | 7.46 |
| 08/14/2026 15:48 | 25 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 25 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:48 | 5 | 7.46 |
| 08/14/2026 15:38 | 1 | 7.57 |
| 08/14/2026 15:38 | 2 | 7.57 |
| 08/14/2026 15:37 | 4 | 7.56 |
| 08/14/2026 15:36 | 2 | 7.56 |
| 08/14/2026 15:30 | 91 | 7.48 |
| 08/14/2026 15:30 | 5 | 7.48 |
| 08/14/2026 15:30 | 29 | 7.47 |