Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:35:23
|
Geld
16.10.2026 -
18:51:33
|
Geld Volumen |
Brief
16.10.2026 -
18:51:33
|
Brief Volumen |
|---|---|---|---|---|
|
4.13
-0.15
(
-3.50% )
|
4.11
|
400 |
4.15
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:48 | 19 | 4.11 |
| 10/16/2026 18:35 | 300 | 4.13 |
| 10/16/2026 18:29 | 38 | 4.11 |
| 10/16/2026 18:14 | 4 | 4.11 |
| 10/16/2026 18:14 | 300 | 4.11 |
| 10/16/2026 18:14 | 288 | 4.11 |
| 10/16/2026 18:14 | 212 | 4.11 |
| 10/16/2026 18:14 | 88 | 4.11 |
| 10/16/2026 18:14 | 8 | 4.11 |
| 10/16/2026 18:14 | 100 | 4.11 |
| 10/16/2026 18:14 | 100 | 4.11 |
| 10/16/2026 18:14 | 300 | 4.11 |
| 10/16/2026 18:13 | 30 | 4.09 |
| 10/16/2026 18:13 | 100 | 4.09 |
| 10/16/2026 18:13 | 100 | 4.10 |
| 10/16/2026 18:13 | 100 | 4.10 |
| 10/16/2026 18:13 | 100 | 4.10 |
| 10/16/2026 18:13 | 22 | 4.10 |
| 10/16/2026 18:13 | 68 | 4.10 |
| 10/16/2026 18:12 | 100 | 4.09 |
| 10/16/2026 18:12 | 300 | 4.09 |
| 10/16/2026 18:08 | 80 | 4.10 |
| 10/16/2026 18:08 | 20 | 4.10 |
| 10/16/2026 18:08 | 80 | 4.10 |
| 10/16/2026 18:08 | 220 | 4.10 |
| 10/16/2026 18:06 | 60 | 4.10 |
| 10/16/2026 18:05 | 300 | 4.13 |
| 10/16/2026 17:56 | 60 | 4.15 |
| 10/16/2026 17:53 | 20 | 4.17 |
| 10/16/2026 17:53 | 80 | 4.17 |
| 10/16/2026 17:53 | 100 | 4.17 |
| 10/16/2026 17:53 | 100 | 4.17 |
| 10/16/2026 17:53 | 100 | 4.17 |
| 10/16/2026 17:53 | 64 | 4.19 |
| 10/16/2026 17:53 | 36 | 4.19 |
| 10/16/2026 17:53 | 90 | 4.18 |
| 10/16/2026 17:53 | 10 | 4.18 |
| 10/16/2026 17:53 | 100 | 4.18 |
| 10/16/2026 17:53 | 100 | 4.18 |
| 10/16/2026 17:53 | 100 | 4.17 |
| 10/16/2026 17:36 | 229 | 4.13 |
| 10/16/2026 17:27 | 56 | 4.17 |
| 10/16/2026 17:27 | 38 | 4.17 |
| 10/16/2026 17:16 | 100 | 4.14 |
| 10/16/2026 17:16 | 100 | 4.11 |
| 10/16/2026 17:13 | 100 | 4.14 |
| 10/16/2026 17:13 | 100 | 4.14 |
| 10/16/2026 17:09 | 62 | 4.17 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 16:58 | 79 | 4.10 |
| 10/16/2026 16:56 | 200 | 4.10 |
| 10/16/2026 16:56 | 100 | 4.09 |
| 10/16/2026 16:56 | 100 | 4.10 |
| 10/16/2026 16:56 | 300 | 4.10 |
| 10/16/2026 16:56 | 200 | 4.10 |
| 10/16/2026 16:56 | 100 | 4.09 |
| 10/16/2026 16:56 | 100 | 4.09 |
| 10/16/2026 16:56 | 100 | 4.075 |
| 10/16/2026 16:56 | 2 | 4.06 |
| 10/16/2026 16:56 | 100 | 4.06 |
| 10/16/2026 16:56 | 12 | 4.06 |
| 10/16/2026 16:56 | 100 | 4.07 |
| 10/16/2026 16:56 | 699 | 4.06 |
| 10/16/2026 16:56 | 100 | 4.05 |
| 10/16/2026 16:56 | 100 | 4.05 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 38 | 4.04 |
| 10/16/2026 16:56 | 18 | 4.04 |
| 10/16/2026 16:56 | 20 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:56 | 10 | 4.04 |
| 10/16/2026 16:55 | 98 | 4.005 |
| 10/16/2026 16:51 | 300 | 4.00 |
| 10/16/2026 16:51 | 11 | 3.99 |
| 10/16/2026 16:51 | 89 | 3.99 |
| 10/16/2026 16:51 | 20 | 4.00 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 100 | 4.01 |
| 10/16/2026 16:51 | 493 | 4.01 |
| 10/16/2026 16:51 | 7 | 4.01 |
| 10/16/2026 16:51 | 611 | 4.01 |
| 10/16/2026 16:51 | 82 | 4.01 |
| 10/16/2026 16:51 | 1110 | 4.01 |
| 10/16/2026 16:50 | 100 | 4.01 |
| 10/16/2026 16:50 | 207 | 4.01 |
| 10/16/2026 16:49 | 100 | 4.03 |
| 10/16/2026 16:49 | 95 | 4.03 |
| 10/16/2026 16:49 | 300 | 4.02 |
| 10/16/2026 16:49 | 500 | 4.02 |
| 10/16/2026 16:49 | 1 | 4.05 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:48 | 100 | 4.07 |
| 10/16/2026 16:46 | 100 | 4.07 |
| 10/16/2026 16:34 | 203 | 4.12 |
| 10/16/2026 16:34 | 300 | 4.11 |
| 10/16/2026 16:34 | 100 | 4.11 |
| 10/16/2026 16:30 | 1 | 4.07 |
| 10/16/2026 16:25 | 10 | 4.06 |
| 10/16/2026 16:16 | 100 | 4.11 |
| 10/16/2026 16:16 | 100 | 4.11 |
| 10/16/2026 16:16 | 100 | 4.11 |
| 10/16/2026 16:13 | 100 | 4.11 |
| 10/16/2026 16:02 | 80 | 4.02 |
| 10/16/2026 16:02 | 20 | 4.04 |
| 10/16/2026 16:00 | 100 | 4.11 |
| 10/16/2026 16:00 | 100 | 4.11 |
| 10/16/2026 15:56 | 100 | 4.06 |
| 10/16/2026 15:54 | 10 | 4.07 |
| 10/16/2026 15:54 | 100 | 4.065 |
| 10/16/2026 15:54 | 90 | 4.07 |
| 10/16/2026 15:54 | 90 | 4.07 |
| 10/16/2026 15:54 | 10 | 4.07 |
| 10/16/2026 15:54 | 100 | 4.17 |
| 10/16/2026 15:54 | 100 | 4.05 |
| 10/16/2026 15:54 | 100 | 4.05 |
| 10/16/2026 15:54 | 49 | 4.05 |
| 10/16/2026 15:54 | 51 | 4.05 |
| 10/16/2026 15:54 | 49 | 4.05 |
| 10/16/2026 15:54 | 11 | 4.05 |
| 10/16/2026 15:54 | 40 | 4.05 |
| 10/16/2026 15:54 | 60 | 4.05 |
| 10/16/2026 15:54 | 40 | 4.08 |
| 10/16/2026 15:51 | 60 | 4.06 |
| 10/16/2026 15:51 | 40 | 4.08 |
| 10/16/2026 15:51 | 20 | 4.09 |
| 10/16/2026 15:51 | 98 | 4.10 |
| 10/16/2026 15:51 | 2 | 4.10 |
| 10/16/2026 15:51 | 98 | 4.10 |
| 10/16/2026 15:51 | 2 | 4.10 |
| 10/16/2026 15:51 | 60 | 4.10 |
| 10/16/2026 15:51 | 2 | 4.10 |
| 10/16/2026 15:51 | 38 | 4.10 |
| 10/16/2026 15:51 | 100 | 4.10 |
| 10/16/2026 15:51 | 1000 | 4.10 |
| 10/16/2026 15:50 | 1 | 4.11 |
| 10/16/2026 15:50 | 1100 | 4.11 |
| 10/16/2026 15:49 | 99 | 4.11 |
| 10/16/2026 15:49 | 40 | 4.11 |
| 10/16/2026 15:49 | 25 | 4.15 |
| 10/16/2026 15:48 | 100 | 4.205 |
| 10/16/2026 15:48 | 100 | 4.205 |
| 10/16/2026 15:47 | 10 | 4.205 |
| 10/16/2026 15:47 | 10 | 4.205 |
| 10/16/2026 15:47 | 75 | 4.205 |
| 10/16/2026 15:46 | 200 | 4.20 |
| 10/16/2026 15:46 | 100 | 4.20 |
| 10/16/2026 15:45 | 200 | 4.21 |
| 10/16/2026 15:45 | 100 | 4.27 |
| 10/16/2026 15:45 | 100 | 4.27 |
| 10/16/2026 15:45 | 100 | 4.27 |
| 10/16/2026 15:45 | 100 | 4.27 |
| 10/16/2026 15:39 | 100 | 4.175 |
| 10/16/2026 15:31 | 68 | 4.30 |
| 10/16/2026 15:31 | 100 | 4.30 |
| 10/16/2026 15:30 | 15 | 4.24 |
| 10/16/2026 15:30 | 10 | 4.24 |
| 10/16/2026 15:30 | 6725 | 4.26 |