Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
16:17:03
|
Geld
18.05.2026 -
16:20:03
|
Geld Volumen |
Brief
18.05.2026 -
16:20:03
|
Brief Volumen |
|---|---|---|---|---|
|
9.40
+0.15
(
+1.62% )
|
9.17
|
300 |
9.54
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 10:17 | 2 | 9.2869 |
| 05/18/2026 10:16 | 32 | 9.30 |
| 05/18/2026 10:16 | 10 | 9.245 |
| 05/18/2026 10:16 | 7 | 9.3065 |
| 05/18/2026 10:16 | 50 | 9.30 |
| 05/18/2026 10:16 | 93 | 9.31 |
| 05/18/2026 10:16 | 2 | 9.32 |
| 05/18/2026 10:16 | 40 | 9.32 |
| 05/18/2026 10:15 | 1 | 9.245 |
| 05/18/2026 10:15 | 10 | 9.245 |
| 05/18/2026 10:14 | 6 | 9.3168 |
| 05/18/2026 10:14 | 10 | 9.245 |
| 05/18/2026 10:14 | 40 | 9.33 |
| 05/18/2026 10:14 | 60 | 9.32 |
| 05/18/2026 10:14 | 1 | 9.245 |
| 05/18/2026 10:14 | 29 | 9.245 |
| 05/18/2026 10:13 | 10 | 9.245 |
| 05/18/2026 10:12 | 1 | 9.245 |
| 05/18/2026 10:12 | 10 | 9.245 |