Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.56
+0.07
(
+0.82% )
|
8.56
|
500 |
8.58
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.56 |
| 07/10/2026 23:20 | � | 8.56 |
| 07/10/2026 22:30 | � | 8.56 |
| 07/10/2026 22:00 | � | 8.56 |
| 07/10/2026 22:00 | 41872 | 8.56 |
| 07/10/2026 21:59 | 12 | 8.58 |
| 07/10/2026 21:59 | 6 | 8.58 |
| 07/10/2026 21:59 | 1 | 8.56 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.57 |
| 07/10/2026 21:59 | 100 | 8.57 |
| 07/10/2026 21:59 | 71 | 8.56 |
| 07/10/2026 21:59 | 12 | 8.56 |
| 07/10/2026 21:59 | 20 | 8.59 |
| 07/10/2026 21:59 | 920 | 8.57 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 5 | 8.58 |
| 07/10/2026 21:59 | 180 | 8.56 |
| 07/10/2026 21:59 | 300 | 8.56 |
| 07/10/2026 21:59 | 64 | 8.56 |
| 07/10/2026 21:59 | 56 | 8.57 |
| 07/10/2026 21:59 | 868 | 8.58 |
| 07/10/2026 21:59 | 4 | 8.58 |
| 07/10/2026 21:59 | 8 | 8.58 |
| 07/10/2026 21:59 | 4 | 8.58 |
| 07/10/2026 21:59 | 36 | 8.58 |
| 07/10/2026 21:59 | 33 | 8.58 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:59 | 3 | 8.60 |
| 07/10/2026 21:59 | 4 | 8.59 |
| 07/10/2026 21:59 | 23 | 8.59 |
| 07/10/2026 21:59 | 4 | 8.59 |
| 07/10/2026 21:59 | 4 | 8.59 |
| 07/10/2026 21:59 | 20 | 8.59 |
| 07/10/2026 21:59 | 8 | 8.59 |
| 07/10/2026 21:59 | 204 | 8.60 |
| 07/10/2026 21:59 | 11 | 8.59 |
| 07/10/2026 21:59 | 716 | 8.60 |
| 07/10/2026 21:59 | 270 | 8.59 |
| 07/10/2026 21:59 | 270 | 8.58 |
| 07/10/2026 21:59 | 4 | 8.57 |
| 07/10/2026 21:59 | 906 | 8.57 |
| 07/10/2026 21:59 | 14 | 8.57 |
| 07/10/2026 21:59 | 1 | 8.58 |
| 07/10/2026 21:59 | 14 | 8.58 |
| 07/10/2026 21:59 | 1 | 8.59 |
| 07/10/2026 21:59 | 1 | 8.59 |
| 07/10/2026 21:59 | 151 | 8.59 |
| 07/10/2026 21:59 | 68 | 8.59 |
| 07/10/2026 21:59 | 402 | 8.59 |
| 07/10/2026 21:59 | 92 | 8.59 |
| 07/10/2026 21:59 | 6 | 8.59 |
| 07/10/2026 21:59 | 10 | 8.59 |
| 07/10/2026 21:59 | 5 | 8.59 |
| 07/10/2026 21:59 | 1 | 8.61 |
| 07/10/2026 21:59 | 42 | 8.61 |
| 07/10/2026 21:59 | 12 | 8.61 |
| 07/10/2026 21:59 | 50 | 8.64 |
| 07/10/2026 21:59 | 74 | 8.64 |
| 07/10/2026 21:59 | 26 | 8.64 |
| 07/10/2026 21:59 | 186 | 8.59 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.60 |
| 07/10/2026 21:59 | 100 | 8.61 |
| 07/10/2026 21:59 | 83 | 8.65 |
| 07/10/2026 21:59 | 17 | 8.65 |
| 07/10/2026 21:59 | 83 | 8.65 |
| 07/10/2026 21:59 | 43 | 8.64 |
| 07/10/2026 21:59 | 7 | 8.64 |
| 07/10/2026 21:59 | 1 | 8.62 |
| 07/10/2026 21:59 | 400 | 8.61 |
| 07/10/2026 21:59 | 87 | 8.61 |
| 07/10/2026 21:59 | 22 | 8.61 |
| 07/10/2026 21:59 | 16 | 8.61 |
| 07/10/2026 21:59 | 72 | 8.61 |
| 07/10/2026 21:59 | 467 | 8.61 |
| 07/10/2026 21:59 | 300 | 8.61 |
| 07/10/2026 21:59 | 33 | 8.61 |
| 07/10/2026 21:59 | 73 | 8.61 |
| 07/10/2026 21:59 | 300 | 8.61 |
| 07/10/2026 21:59 | 14 | 8.61 |
| 07/10/2026 21:59 | 242 | 8.61 |
| 07/10/2026 21:59 | 800 | 8.60 |
| 07/10/2026 21:59 | 91 | 8.60 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:58 | 42 | 8.59 |
| 07/10/2026 21:58 | 42 | 8.59 |
| 07/10/2026 21:58 | 2 | 8.60 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 6 | 8.60 |
| 07/10/2026 21:58 | 300 | 8.59 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 36 | 8.59 |
| 07/10/2026 21:58 | 64 | 8.59 |
| 07/10/2026 21:58 | 2 | 8.59 |
| 07/10/2026 21:58 | 36 | 8.59 |
| 07/10/2026 21:58 | 64 | 8.59 |
| 07/10/2026 21:58 | 200 | 8.59 |
| 07/10/2026 21:58 | 29 | 8.58 |
| 07/10/2026 21:58 | 13 | 8.58 |
| 07/10/2026 21:58 | 96 | 8.58 |
| 07/10/2026 21:58 | 1 | 8.58 |
| 07/10/2026 21:58 | 203 | 8.58 |
| 07/10/2026 21:58 | 44 | 8.58 |
| 07/10/2026 21:58 | 5 | 8.61 |
| 07/10/2026 21:58 | 365 | 8.60 |
| 07/10/2026 21:58 | 100 | 8.585 |
| 07/10/2026 21:58 | 35 | 8.60 |
| 07/10/2026 21:58 | 111 | 8.60 |
| 07/10/2026 21:58 | 1 | 8.60 |
| 07/10/2026 21:58 | 100 | 8.59 |
| 07/10/2026 21:58 | 400 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 223 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 100 | 8.60 |
| 07/10/2026 21:58 | 123 | 8.59 |
| 07/10/2026 21:58 | 247 | 8.59 |
| 07/10/2026 21:58 | 1 | 8.57 |
| 07/10/2026 21:58 | 32 | 8.57 |
| 07/10/2026 21:58 | 3 | 8.57 |
| 07/10/2026 21:58 | 1 | 8.57 |
| 07/10/2026 21:58 | 247 | 8.57 |
| 07/10/2026 21:58 | 2 | 8.56 |
| 07/10/2026 21:58 | 49 | 8.56 |
| 07/10/2026 21:58 | 198 | 8.56 |
| 07/10/2026 21:58 | 100 | 8.58 |
| 07/10/2026 21:58 | 2 | 8.56 |
| 07/10/2026 21:58 | 2 | 8.56 |
| 07/10/2026 21:58 | 2 | 8.56 |
| 07/10/2026 21:58 | 100 | 8.56 |
| 07/10/2026 21:58 | 212 | 8.55 |
| 07/10/2026 21:58 | 59 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 4 | 8.56 |
| 07/10/2026 21:58 | 2 | 8.56 |
| 07/10/2026 21:58 | 1 | 8.56 |
| 07/10/2026 21:58 | 100 | 8.56 |
| 07/10/2026 21:58 | 56 | 8.56 |
| 07/10/2026 21:58 | 16 | 8.56 |
| 07/10/2026 21:58 | 15 | 8.56 |
| 07/10/2026 21:58 | 60 | 8.56 |
| 07/10/2026 21:58 | 1 | 8.56 |
| 07/10/2026 21:58 | 45 | 8.56 |
| 07/10/2026 21:58 | 5 | 8.56 |
| 07/10/2026 21:58 | 7 | 8.56 |
| 07/10/2026 21:58 | 6 | 8.56 |
| 07/10/2026 21:58 | 12 | 8.56 |
| 07/10/2026 21:58 | 100 | 8.56 |
| 07/10/2026 21:58 | 1 | 8.55 |
| 07/10/2026 21:58 | 14 | 8.505 |
| 07/10/2026 21:58 | 1 | 8.55 |
| 07/10/2026 21:58 | 13 | 8.505 |
| 07/10/2026 21:58 | 32 | 8.55 |
| 07/10/2026 21:58 | 2 | 8.55 |
| 07/10/2026 21:58 | 29 | 8.55 |
| 07/10/2026 21:58 | 21 | 8.51 |
| 07/10/2026 21:58 | 22 | 8.51 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 284 | 8.52 |
| 07/10/2026 21:58 | 116 | 8.52 |
| 07/10/2026 21:57 | 1 | 8.535 |
| 07/10/2026 21:57 | 1 | 8.56 |
| 07/10/2026 21:57 | 2 | 8.56 |
| 07/10/2026 21:56 | 1 | 8.53 |
| 07/10/2026 21:55 | 1 | 8.53 |
| 07/10/2026 21:55 | 1 | 8.53 |
| 07/10/2026 21:55 | 1 | 8.53 |
| 07/10/2026 21:55 | 21 | 8.53 |
| 07/10/2026 21:55 | 18 | 8.53 |
| 07/10/2026 21:55 | 8 | 8.53 |
| 07/10/2026 21:55 | 12 | 8.53 |
| 07/10/2026 21:55 | 4 | 8.53 |
| 07/10/2026 21:55 | 4 | 8.53 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.57 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 1 | 8.55 |
| 07/10/2026 21:55 | 200 | 8.55 |
| 07/10/2026 21:54 | 63 | 8.57 |
| 07/10/2026 21:54 | 80 | 8.60 |
| 07/10/2026 21:54 | 100 | 8.61 |
| 07/10/2026 21:54 | 100 | 8.61 |
| 07/10/2026 21:54 | 100 | 8.61 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 2 | 8.62 |
| 07/10/2026 21:54 | 67 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.62 |
| 07/10/2026 21:54 | 1 | 8.655 |
| 07/10/2026 21:54 | 12 | 8.655 |
| 07/10/2026 21:54 | 12 | 8.655 |
| 07/10/2026 21:54 | 12 | 8.655 |
| 07/10/2026 21:54 | 12 | 8.655 |
| 07/10/2026 21:54 | 12 | 8.655 |
| 07/10/2026 21:54 | 12 | 8.655 |
| 07/10/2026 21:53 | 1 | 8.655 |
| 07/10/2026 21:53 | 1 | 8.655 |
| 07/10/2026 21:53 | 3 | 8.65 |
| 07/10/2026 21:53 | 12 | 8.65 |
| 07/10/2026 21:53 | 12 | 8.65 |
| 07/10/2026 21:53 | 12 | 8.65 |
| 07/10/2026 21:53 | 12 | 8.65 |
| 07/10/2026 21:53 | 12 | 8.65 |
| 07/10/2026 21:53 | 12 | 8.65 |
| 07/10/2026 21:50 | 1 | 8.65 |
| 07/10/2026 21:50 | 67 | 8.62 |
| 07/10/2026 21:50 | 60 | 8.61 |
| 07/10/2026 21:50 | 40 | 8.61 |
| 07/10/2026 21:50 | 60 | 8.61 |
| 07/10/2026 21:50 | 40 | 8.61 |
| 07/10/2026 21:50 | 141 | 8.60 |
| 07/10/2026 21:50 | 29 | 8.61 |
| 07/10/2026 21:50 | 1 | 8.60 |
| 07/10/2026 21:50 | 885 | 8.60 |
| 07/10/2026 21:50 | 100 | 8.57 |
| 07/10/2026 21:50 | 100 | 8.57 |
| 07/10/2026 21:50 | 115 | 8.60 |
| 07/10/2026 21:50 | 7 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.60 |
| 07/10/2026 21:50 | 141 | 8.60 |
| 07/10/2026 21:50 | 3 | 8.59 |
| 07/10/2026 21:50 | 10 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:49 | 12 | 8.55 |
| 07/10/2026 21:49 | 63 | 8.57 |
| 07/10/2026 21:49 | 80 | 8.57 |
| 07/10/2026 21:47 | 1 | 8.55 |
| 07/10/2026 21:46 | 100 | 8.58 |
| 07/10/2026 21:46 | 100 | 8.58 |
| 07/10/2026 21:46 | 100 | 8.55 |
| 07/10/2026 21:45 | 1 | 8.54 |
| 07/10/2026 21:45 | 11 | 8.54 |
| 07/10/2026 21:45 | 9 | 8.54 |
| 07/10/2026 21:45 | 3 | 8.54 |
| 07/10/2026 21:45 | 6 | 8.54 |
| 07/10/2026 21:45 | 200 | 8.54 |
| 07/10/2026 21:45 | 1 | 8.54 |
| 07/10/2026 21:45 | 76 | 8.54 |
| 07/10/2026 21:45 | 24 | 8.54 |
| 07/10/2026 21:45 | 35 | 8.54 |
| 07/10/2026 21:44 | 36 | 8.53 |
| 07/10/2026 21:44 | 100 | 8.53 |
| 07/10/2026 21:44 | 100 | 8.52 |
| 07/10/2026 21:43 | 7 | 8.555 |
| 07/10/2026 21:42 | 28 | 8.58 |
| 07/10/2026 21:41 | 100 | 8.54 |
| 07/10/2026 21:41 | 200 | 8.55 |
| 07/10/2026 21:41 | 50 | 8.55 |
| 07/10/2026 21:41 | 200 | 8.57 |
| 07/10/2026 21:41 | 14 | 8.57 |
| 07/10/2026 21:41 | 50 | 8.57 |
| 07/10/2026 21:41 | 72 | 8.57 |
| 07/10/2026 21:41 | 100 | 8.58 |
| 07/10/2026 21:41 | 67 | 8.57 |
| 07/10/2026 21:41 | 396 | 8.57 |
| 07/10/2026 21:41 | 134 | 8.57 |
| 07/10/2026 21:41 | 100 | 8.57 |
| 07/10/2026 21:41 | 400 | 8.57 |
| 07/10/2026 21:41 | 100 | 8.57 |
| 07/10/2026 21:41 | 1 | 8.53 |
| 07/10/2026 21:41 | 2 | 8.53 |
| 07/10/2026 21:41 | 3 | 8.53 |
| 07/10/2026 21:40 | 27 | 8.52 |
| 07/10/2026 21:40 | 21 | 8.51 |
| 07/10/2026 21:40 | 79 | 8.51 |
| 07/10/2026 21:40 | 200 | 8.51 |
| 07/10/2026 21:40 | 21 | 8.50 |
| 07/10/2026 21:40 | 100 | 8.48 |
| 07/10/2026 21:40 | 49 | 8.45 |
| 07/10/2026 21:40 | 251 | 8.45 |
| 07/10/2026 21:40 | 8 | 8.44 |
| 07/10/2026 21:40 | 92 | 8.44 |
| 07/10/2026 21:40 | 6 | 8.44 |
| 07/10/2026 21:40 | 200 | 8.44 |
| 07/10/2026 21:40 | 8 | 8.43 |
| 07/10/2026 21:40 | 85 | 8.43 |
| 07/10/2026 21:40 | 22 | 8.43 |
| 07/10/2026 21:40 | 99 | 8.43 |
| 07/10/2026 21:40 | 24 | 8.415 |
| 07/10/2026 21:40 | 1 | 8.43 |
| 07/10/2026 21:39 | 111 | 8.44 |
| 07/10/2026 21:39 | 4 | 8.44 |
| 07/10/2026 21:39 | 17 | 8.44 |
| 07/10/2026 21:39 | 100 | 8.44 |
| 07/10/2026 21:39 | 40 | 8.43 |
| 07/10/2026 21:39 | 100 | 8.43 |
| 07/10/2026 21:37 | 100 | 8.415 |
| 07/10/2026 21:37 | 12 | 8.405 |
| 07/10/2026 21:37 | 8 | 8.405 |
| 07/10/2026 21:37 | 10 | 8.43 |
| 07/10/2026 21:37 | 6 | 8.43 |
| 07/10/2026 21:34 | 4 | 8.42 |
| 07/10/2026 21:34 | 12 | 8.42 |
| 07/10/2026 21:34 | 2 | 8.42 |
| 07/10/2026 21:34 | 24 | 8.42 |
| 07/10/2026 21:34 | 76 | 8.42 |
| 07/10/2026 21:34 | 10 | 8.42 |
| 07/10/2026 21:34 | 36 | 8.39 |
| 07/10/2026 21:34 | 11 | 8.395 |
| 07/10/2026 21:33 | 13 | 8.395 |
| 07/10/2026 21:32 | 4 | 8.375 |
| 07/10/2026 21:32 | 4 | 8.375 |
| 07/10/2026 21:32 | 1 | 8.375 |
| 07/10/2026 21:32 | 56 | 8.38 |
| 07/10/2026 21:32 | 36 | 8.40 |
| 07/10/2026 21:32 | 100 | 8.40 |
| 07/10/2026 21:32 | 36 | 8.41 |
| 07/10/2026 21:32 | 10 | 8.41 |
| 07/10/2026 21:32 | 45 | 8.41 |
| 07/10/2026 21:32 | 55 | 8.41 |
| 07/10/2026 21:31 | 40 | 8.42 |
| 07/10/2026 21:31 | 10 | 8.44 |
| 07/10/2026 21:31 | 1 | 8.44 |
| 07/10/2026 21:30 | 42 | 8.43 |
| 07/10/2026 21:30 | 8 | 8.41 |
| 07/10/2026 21:30 | 100 | 8.41 |
| 07/10/2026 21:30 | 5 | 8.40 |
| 07/10/2026 21:30 | 5 | 8.40 |
| 07/10/2026 21:29 | 11 | 8.37 |
| 07/10/2026 21:29 | 23 | 8.37 |
| 07/10/2026 21:29 | 11 | 8.375 |
| 07/10/2026 21:29 | 2 | 8.375 |
| 07/10/2026 21:29 | 5 | 8.375 |
| 07/10/2026 21:29 | 6 | 8.375 |
| 07/10/2026 21:27 | 200 | 8.37 |
| 07/10/2026 21:27 | 9 | 8.37 |
| 07/10/2026 21:27 | 91 | 8.37 |
| 07/10/2026 21:27 | 4 | 8.37 |
| 07/10/2026 21:27 | 2 | 8.37 |
| 07/10/2026 21:27 | 3 | 8.37 |
| 07/10/2026 21:25 | 65 | 8.33 |
| 07/10/2026 21:24 | 100 | 8.36 |
| 07/10/2026 21:24 | 5 | 8.36 |
| 07/10/2026 21:24 | 100 | 8.37 |
| 07/10/2026 21:24 | 100 | 8.37 |
| 07/10/2026 21:24 | 100 | 8.37 |
| 07/10/2026 21:24 | 60 | 8.37 |
| 07/10/2026 21:24 | 100 | 8.38 |
| 07/10/2026 21:20 | 23 | 8.41 |
| 07/10/2026 21:20 | 14 | 8.42 |
| 07/10/2026 21:20 | 23 | 8.43 |
| 07/10/2026 21:20 | 28 | 8.43 |
| 07/10/2026 21:20 | 40 | 8.43 |
| 07/10/2026 21:19 | 37 | 8.44 |
| 07/10/2026 21:19 | 63 | 8.44 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 37 | 8.45 |
| 07/10/2026 21:19 | 63 | 8.45 |
| 07/10/2026 21:19 | 50 | 8.48 |
| 07/10/2026 21:19 | 50 | 8.47 |
| 07/10/2026 21:19 | 130 | 8.48 |
| 07/10/2026 21:19 | 1 | 8.48 |
| 07/10/2026 21:19 | 50 | 8.47 |
| 07/10/2026 21:18 | 4 | 8.455 |
| 07/10/2026 21:18 | 10 | 8.455 |
| 07/10/2026 21:16 | 4 | 8.455 |
| 07/10/2026 21:14 | 77 | 8.44 |
| 07/10/2026 21:13 | 100 | 8.47 |
| 07/10/2026 21:13 | 71 | 8.47 |
| 07/10/2026 21:13 | 29 | 8.47 |
| 07/10/2026 21:13 | 100 | 8.48 |
| 07/10/2026 21:13 | 100 | 8.47 |
| 07/10/2026 21:11 | 100 | 8.46 |
| 07/10/2026 21:11 | 2 | 8.46 |
| 07/10/2026 21:11 | 12 | 8.46 |
| 07/10/2026 21:11 | 5 | 8.46 |
| 07/10/2026 21:11 | 1 | 8.46 |
| 07/10/2026 21:11 | 3 | 8.44 |
| 07/10/2026 21:10 | 1 | 8.46 |
| 07/10/2026 21:10 | 2 | 8.44 |
| 07/10/2026 21:08 | 1 | 8.46 |
| 07/10/2026 21:07 | 7 | 8.445 |
| 07/10/2026 21:07 | 1 | 8.445 |
| 07/10/2026 21:06 | 12 | 8.45 |
| 07/10/2026 21:06 | 2 | 8.47 |
| 07/10/2026 21:06 | 12 | 8.47 |
| 07/10/2026 21:06 | 12 | 8.47 |
| 07/10/2026 21:06 | 10 | 8.46 |
| 07/10/2026 21:06 | 12 | 8.46 |
| 07/10/2026 21:06 | 10 | 8.45 |
| 07/10/2026 21:06 | 12 | 8.45 |
| 07/10/2026 21:06 | 4 | 8.47 |
| 07/10/2026 21:06 | 4 | 8.47 |
| 07/10/2026 21:06 | 26 | 8.48 |
| 07/10/2026 21:06 | 107 | 8.48 |
| 07/10/2026 21:06 | 100 | 8.48 |
| 07/10/2026 21:06 | 30 | 8.47 |
| 07/10/2026 21:06 | 2 | 8.47 |
| 07/10/2026 21:05 | 10 | 8.46 |
| 07/10/2026 21:05 | 100 | 8.46 |
| 07/10/2026 21:04 | 6 | 8.435 |
| 07/10/2026 21:04 | 100 | 8.435 |
| 07/10/2026 20:59 | 14 | 8.43 |
| 07/10/2026 20:59 | 100 | 8.43 |
| 07/10/2026 20:59 | 10 | 8.42 |
| 07/10/2026 20:59 | 10 | 8.42 |
| 07/10/2026 20:59 | 10 | 8.42 |
| 07/10/2026 20:59 | 4 | 8.42 |
| 07/10/2026 20:59 | 100 | 8.42 |
| 07/10/2026 20:58 | 10 | 8.42 |
| 07/10/2026 20:58 | 2 | 8.42 |
| 07/10/2026 20:58 | 200 | 8.42 |
| 07/10/2026 20:58 | 100 | 8.42 |
| 07/10/2026 20:58 | 100 | 8.42 |
| 07/10/2026 20:57 | 2 | 8.46 |
| 07/10/2026 20:54 | 15 | 8.46 |
| 07/10/2026 20:53 | 100 | 8.46 |
| 07/10/2026 20:53 | 100 | 8.46 |
| 07/10/2026 20:53 | 5 | 8.46 |
| 07/10/2026 20:53 | 56 | 8.46 |
| 07/10/2026 20:53 | 100 | 8.46 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:52 | 1 | 8.425 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:52 | 3 | 8.425 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:52 | 1 | 8.425 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:52 | 2 | 8.425 |
| 07/10/2026 20:51 | 100 | 8.41 |
| 07/10/2026 20:51 | 100 | 8.43 |
| 07/10/2026 20:51 | 14 | 8.45 |
| 07/10/2026 20:51 | 60 | 8.45 |
| 07/10/2026 20:48 | 144 | 8.50 |
| 07/10/2026 20:48 | 10 | 8.49 |
| 07/10/2026 20:48 | 2 | 8.49 |
| 07/10/2026 20:47 | 10 | 8.48 |
| 07/10/2026 20:47 | 16 | 8.48 |
| 07/10/2026 20:47 | 100 | 8.48 |
| 07/10/2026 20:47 | 100 | 8.48 |
| 07/10/2026 20:46 | 10 | 8.50 |
| 07/10/2026 20:46 | 2 | 8.50 |
| 07/10/2026 20:46 | 25 | 8.51 |
| 07/10/2026 20:44 | 100 | 8.50 |
| 07/10/2026 20:43 | 3 | 8.50 |
| 07/10/2026 20:43 | 63 | 8.50 |
| 07/10/2026 20:43 | 100 | 8.50 |
| 07/10/2026 20:43 | 25 | 8.51 |
| 07/10/2026 20:41 | 1 | 8.50 |
| 07/10/2026 20:38 | 5 | 8.52 |
| 07/10/2026 20:38 | 95 | 8.52 |
| 07/10/2026 20:38 | 5 | 8.52 |
| 07/10/2026 20:37 | 40 | 8.51 |
| 07/10/2026 20:37 | 1 | 8.485 |
| 07/10/2026 20:37 | 2 | 8.485 |
| 07/10/2026 20:37 | 1 | 8.485 |
| 07/10/2026 20:37 | 60 | 8.51 |
| 07/10/2026 20:37 | 50 | 8.50 |
| 07/10/2026 20:37 | 50 | 8.50 |
| 07/10/2026 20:34 | 3 | 8.50 |
| 07/10/2026 20:34 | 1 | 8.50 |
| 07/10/2026 20:33 | 2 | 8.48 |
| 07/10/2026 20:33 | 1 | 8.48 |
| 07/10/2026 20:32 | 1 | 8.50 |
| 07/10/2026 20:31 | 2 | 8.485 |
| 07/10/2026 20:30 | 4 | 8.47 |
| 07/10/2026 20:30 | 3 | 8.485 |
| 07/10/2026 20:30 | 100 | 8.485 |
| 07/10/2026 20:30 | 41 | 8.485 |
| 07/10/2026 20:30 | 5 | 8.48 |
| 07/10/2026 20:30 | 5 | 8.485 |
| 07/10/2026 20:30 | 2 | 8.49 |
| 07/10/2026 20:30 | 1 | 8.49 |
| 07/10/2026 20:30 | 1 | 8.49 |
| 07/10/2026 20:30 | 1 | 8.49 |
| 07/10/2026 20:30 | 1 | 8.49 |
| 07/10/2026 20:30 | 25 | 8.49 |
| 07/10/2026 20:30 | 2 | 8.48 |
| 07/10/2026 20:29 | 3 | 8.485 |
| 07/10/2026 20:29 | 25 | 8.485 |
| 07/10/2026 20:29 | 25 | 8.485 |
| 07/10/2026 20:29 | 63 | 8.485 |
| 07/10/2026 20:29 | 2 | 8.485 |
| 07/10/2026 20:29 | 1 | 8.485 |
| 07/10/2026 20:29 | 100 | 8.49 |
| 07/10/2026 20:27 | 15 | 8.50 |
| 07/10/2026 20:27 | 4 | 8.50 |
| 07/10/2026 20:23 | 1 | 8.54 |
| 07/10/2026 20:23 | 41 | 8.54 |
| 07/10/2026 20:23 | 33 | 8.51 |
| 07/10/2026 20:23 | 10 | 8.51 |
| 07/10/2026 20:23 | 31 | 8.51 |
| 07/10/2026 20:23 | 48 | 8.52 |
| 07/10/2026 20:23 | 1 | 8.52 |
| 07/10/2026 20:23 | 1 | 8.52 |
| 07/10/2026 20:23 | 10 | 8.52 |
| 07/10/2026 20:23 | 90 | 8.52 |
| 07/10/2026 20:23 | 1 | 8.52 |
| 07/10/2026 20:23 | 10 | 8.51 |
| 07/10/2026 20:23 | 1 | 8.485 |
| 07/10/2026 20:22 | 2 | 8.485 |
| 07/10/2026 20:22 | 2 | 8.485 |
| 07/10/2026 20:21 | 15 | 8.49 |
| 07/10/2026 20:21 | 2 | 8.49 |
| 07/10/2026 20:21 | 2 | 8.49 |
| 07/10/2026 20:20 | 4 | 8.49 |
| 07/10/2026 20:20 | 4 | 8.49 |
| 07/10/2026 20:19 | 7 | 8.49 |
| 07/10/2026 20:19 | 86 | 8.50 |
| 07/10/2026 20:19 | 8 | 8.49 |
| 07/10/2026 20:18 | 9 | 8.49 |
| 07/10/2026 20:17 | 5 | 8.49 |
| 07/10/2026 20:16 | 3 | 8.50 |
| 07/10/2026 20:16 | 4 | 8.50 |
| 07/10/2026 20:16 | 3 | 8.50 |
| 07/10/2026 20:16 | 100 | 8.52 |
| 07/10/2026 20:16 | 25 | 8.52 |
| 07/10/2026 20:16 | 36 | 8.52 |
| 07/10/2026 20:16 | 64 | 8.52 |
| 07/10/2026 20:15 | 4 | 8.56 |
| 07/10/2026 20:15 | 100 | 8.56 |
| 07/10/2026 20:15 | 25 | 8.55 |
| 07/10/2026 20:15 | 25 | 8.54 |
| 07/10/2026 20:15 | 10 | 8.51 |
| 07/10/2026 20:15 | 100 | 8.51 |
| 07/10/2026 20:15 | 1 | 8.51 |
| 07/10/2026 20:15 | 1 | 8.51 |
| 07/10/2026 20:15 | 1 | 8.51 |
| 07/10/2026 20:15 | 6 | 8.51 |
| 07/10/2026 20:15 | 6 | 8.51 |
| 07/10/2026 20:15 | 7 | 8.51 |
| 07/10/2026 20:15 | 1 | 8.51 |
| 07/10/2026 20:15 | 1 | 8.51 |
| 07/10/2026 20:15 | 2 | 8.51 |
| 07/10/2026 20:15 | 1 | 8.51 |
| 07/10/2026 20:15 | 17 | 8.51 |
| 07/10/2026 20:15 | 2 | 8.51 |
| 07/10/2026 20:15 | 100 | 8.52 |
| 07/10/2026 20:12 | 29 | 8.52 |
| 07/10/2026 20:12 | 100 | 8.535 |
| 07/10/2026 20:10 | 44 | 8.55 |
| 07/10/2026 20:10 | 1 | 8.54 |
| 07/10/2026 20:10 | 70 | 8.54 |
| 07/10/2026 20:08 | 100 | 8.53 |
| 07/10/2026 20:06 | 2 | 8.56 |
| 07/10/2026 20:05 | 74 | 8.54 |
| 07/10/2026 20:05 | 69 | 8.54 |
| 07/10/2026 20:05 | 100 | 8.56 |
| 07/10/2026 20:05 | 100 | 8.56 |
| 07/10/2026 20:05 | 15 | 8.56 |
| 07/10/2026 20:05 | 100 | 8.56 |
| 07/10/2026 20:04 | 100 | 8.51 |
| 07/10/2026 20:04 | 100 | 8.50 |
| 07/10/2026 20:04 | 14 | 8.50 |
| 07/10/2026 20:04 | 2 | 8.50 |
| 07/10/2026 20:04 | 15 | 8.50 |
| 07/10/2026 20:04 | 100 | 8.50 |
| 07/10/2026 20:04 | 34 | 8.52 |
| 07/10/2026 20:01 | 25 | 8.54 |
| 07/10/2026 20:01 | 100 | 8.54 |
| 07/10/2026 20:01 | 10 | 8.54 |
| 07/10/2026 20:01 | 100 | 8.53 |
| 07/10/2026 20:01 | 100 | 8.51 |
| 07/10/2026 20:01 | 26 | 8.52 |
| 07/10/2026 20:00 | 17 | 8.55 |
| 07/10/2026 20:00 | 100 | 8.545 |
| 07/10/2026 20:00 | 34 | 8.55 |
| 07/10/2026 20:00 | 80 | 8.55 |
| 07/10/2026 19:57 | 100 | 8.52 |
| 07/10/2026 19:57 | 20 | 8.52 |
| 07/10/2026 19:55 | 10 | 8.55 |
| 07/10/2026 19:55 | 10 | 8.54 |
| 07/10/2026 19:55 | 10 | 8.54 |
| 07/10/2026 19:53 | 100 | 8.50 |
| 07/10/2026 19:50 | 100 | 8.50 |
| 07/10/2026 19:49 | 1 | 8.525 |
| 07/10/2026 19:48 | 100 | 8.48 |
| 07/10/2026 19:46 | 199 | 8.45 |
| 07/10/2026 19:46 | 30 | 8.46 |
| 07/10/2026 19:45 | 14 | 8.47 |
| 07/10/2026 19:45 | 2 | 8.47 |
| 07/10/2026 19:45 | 15 | 8.49 |
| 07/10/2026 19:45 | 100 | 8.50 |
| 07/10/2026 19:45 | 100 | 8.50 |
| 07/10/2026 19:41 | 3 | 8.54 |
| 07/10/2026 19:40 | 100 | 8.50 |
| 07/10/2026 19:40 | 7 | 8.50 |
| 07/10/2026 19:40 | 2 | 8.52 |
| 07/10/2026 19:40 | 2 | 8.54 |
| 07/10/2026 19:40 | 93 | 8.50 |
| 07/10/2026 19:40 | 100 | 8.51 |
| 07/10/2026 19:38 | 100 | 8.535 |
| 07/10/2026 19:38 | 100 | 8.47 |
| 07/10/2026 19:38 | 100 | 8.46 |
| 07/10/2026 19:38 | 100 | 8.46 |
| 07/10/2026 19:38 | 100 | 8.46 |
| 07/10/2026 19:38 | 100 | 8.46 |
| 07/10/2026 19:37 | 24 | 8.39 |
| 07/10/2026 19:37 | 32 | 8.39 |
| 07/10/2026 19:37 | 53 | 8.35 |
| 07/10/2026 19:37 | 53 | 8.345 |
| 07/10/2026 19:37 | 300 | 8.35 |
| 07/10/2026 19:37 | 100 | 8.32 |
| 07/10/2026 19:37 | 100 | 8.32 |
| 07/10/2026 19:37 | 100 | 8.32 |
| 07/10/2026 19:35 | 100 | 8.33 |
| 07/10/2026 19:35 | 50 | 8.35 |
| 07/10/2026 19:28 | 4 | 8.22 |
| 07/10/2026 19:28 | 30 | 8.22 |
| 07/10/2026 19:28 | 42 | 8.22 |
| 07/10/2026 19:28 | 100 | 8.23 |
| 07/10/2026 19:28 | 42 | 8.23 |
| 07/10/2026 19:28 | 100 | 8.24 |
| 07/10/2026 19:28 | 400 | 8.24 |
| 07/10/2026 19:28 | 100 | 8.24 |
| 07/10/2026 19:28 | 11 | 8.265 |
| 07/10/2026 19:28 | 100 | 8.25 |
| 07/10/2026 19:28 | 1 | 8.26 |
| 07/10/2026 19:28 | 4 | 8.26 |
| 07/10/2026 19:28 | 100 | 8.26 |
| 07/10/2026 19:28 | 51 | 8.26 |
| 07/10/2026 19:23 | 49 | 8.20 |
| 07/10/2026 19:23 | 51 | 8.20 |
| 07/10/2026 19:23 | 100 | 8.20 |
| 07/10/2026 19:20 | 3 | 8.17 |
| 07/10/2026 19:20 | 68 | 8.19 |
| 07/10/2026 19:20 | 100 | 8.19 |
| 07/10/2026 19:20 | 100 | 8.19 |
| 07/10/2026 19:20 | 3 | 8.20 |
| 07/10/2026 19:20 | 25 | 8.20 |
| 07/10/2026 19:20 | 78 | 8.155 |
| 07/10/2026 19:20 | 49 | 8.11 |
| 07/10/2026 19:10 | 100 | 8.11 |
| 07/10/2026 19:10 | 100 | 8.12 |
| 07/10/2026 19:06 | 34 | 8.16 |
| 07/10/2026 19:06 | 2 | 8.16 |
| 07/10/2026 19:05 | 34 | 8.18 |
| 07/10/2026 19:05 | 10 | 8.17 |
| 07/10/2026 19:05 | 2 | 8.14 |
| 07/10/2026 19:05 | 15 | 8.14 |
| 07/10/2026 19:05 | 15 | 8.14 |
| 07/10/2026 19:05 | 15 | 8.14 |
| 07/10/2026 19:05 | 2 | 8.14 |
| 07/10/2026 19:04 | 97 | 8.16 |
| 07/10/2026 19:04 | 15 | 8.16 |
| 07/10/2026 19:04 | 15 | 8.16 |
| 07/10/2026 19:04 | 100 | 8.17 |
| 07/10/2026 19:04 | 3 | 8.19 |
| 07/10/2026 19:04 | 97 | 8.19 |
| 07/10/2026 19:04 | 100 | 8.20 |
| 07/10/2026 19:04 | 5 | 8.20 |
| 07/10/2026 19:04 | 5 | 8.20 |
| 07/10/2026 19:04 | 2 | 8.20 |
| 07/10/2026 19:04 | 100 | 8.22 |
| 07/10/2026 19:04 | 100 | 8.21 |
| 07/10/2026 19:04 | 200 | 8.21 |
| 07/10/2026 19:04 | 194 | 8.22 |
| 07/10/2026 19:04 | 100 | 8.23 |
| 07/10/2026 19:04 | 100 | 8.23 |
| 07/10/2026 19:02 | 81 | 8.20 |
| 07/10/2026 19:00 | 1 | 8.195 |
| 07/10/2026 19:00 | 1 | 8.195 |
| 07/10/2026 19:00 | 5 | 8.195 |
| 07/10/2026 19:00 | 6 | 8.195 |
| 07/10/2026 19:00 | 6 | 8.195 |
| 07/10/2026 19:00 | 6 | 8.195 |
| 07/10/2026 19:00 | 12 | 8.19 |
| 07/10/2026 18:53 | 100 | 8.20 |
| 07/10/2026 18:50 | 3 | 8.16 |
| 07/10/2026 18:50 | 100 | 8.16 |
| 07/10/2026 18:50 | 100 | 8.17 |
| 07/10/2026 18:47 | 50 | 8.23 |
| 07/10/2026 18:41 | 2 | 8.165 |
| 07/10/2026 18:41 | 100 | 8.17 |
| 07/10/2026 18:41 | 77 | 8.14 |
| 07/10/2026 18:41 | 23 | 8.14 |
| 07/10/2026 18:41 | 37 | 8.14 |
| 07/10/2026 18:41 | 63 | 8.14 |
| 07/10/2026 18:41 | 1 | 8.14 |
| 07/10/2026 18:41 | 100 | 8.14 |
| 07/10/2026 18:41 | 100 | 8.14 |
| 07/10/2026 18:41 | 100 | 8.13 |
| 07/10/2026 18:41 | 61 | 8.12 |
| 07/10/2026 18:41 | 50 | 8.12 |
| 07/10/2026 18:39 | 10 | 8.09 |
| 07/10/2026 18:39 | 44 | 8.11 |
| 07/10/2026 18:39 | 56 | 8.11 |
| 07/10/2026 18:33 | 15 | 8.08 |
| 07/10/2026 18:30 | 60 | 8.09 |
| 07/10/2026 18:30 | 100 | 8.09 |
| 07/10/2026 18:30 | 66 | 8.09 |
| 07/10/2026 18:29 | 28 | 8.11 |
| 07/10/2026 18:29 | 28 | 8.12 |
| 07/10/2026 18:29 | 79 | 8.12 |
| 07/10/2026 18:29 | 21 | 8.12 |
| 07/10/2026 18:29 | 10 | 8.11 |
| 07/10/2026 18:29 | 10 | 8.11 |
| 07/10/2026 18:27 | 100 | 8.07 |
| 07/10/2026 18:27 | 100 | 8.045 |
| 07/10/2026 18:27 | 11 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 47 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 19 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 33 | 8.04 |
| 07/10/2026 18:27 | 53 | 8.04 |
| 07/10/2026 18:27 | 33 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 60 | 8.06 |
| 07/10/2026 18:27 | 33 | 8.04 |
| 07/10/2026 18:27 | 14 | 8.04 |
| 07/10/2026 18:27 | 45 | 8.06 |
| 07/10/2026 18:27 | 6 | 8.06 |
| 07/10/2026 18:27 | 14 | 8.05 |
| 07/10/2026 18:27 | 28 | 8.05 |
| 07/10/2026 18:27 | 3 | 8.05 |
| 07/10/2026 18:27 | 6 | 8.09 |
| 07/10/2026 18:27 | 1 | 8.05 |
| 07/10/2026 18:27 | 59 | 8.06 |
| 07/10/2026 18:27 | 85 | 8.06 |
| 07/10/2026 18:27 | 60 | 8.06 |
| 07/10/2026 18:27 | 96 | 8.06 |
| 07/10/2026 18:27 | 54 | 8.06 |
| 07/10/2026 18:27 | 46 | 8.06 |
| 07/10/2026 18:27 | 48 | 8.06 |
| 07/10/2026 18:27 | 2 | 8.06 |
| 07/10/2026 18:27 | 100 | 8.07 |
| 07/10/2026 18:27 | 100 | 8.11 |
| 07/10/2026 18:26 | 113 | 8.09 |
| 07/10/2026 18:26 | 222 | 8.09 |
| 07/10/2026 18:26 | 665 | 8.09 |
| 07/10/2026 18:26 | 5 | 8.09 |
| 07/10/2026 18:25 | 3 | 8.09 |
| 07/10/2026 18:24 | 6 | 8.09 |
| 07/10/2026 18:22 | 10 | 8.04 |
| 07/10/2026 18:22 | 12 | 8.06 |
| 07/10/2026 18:22 | 2 | 8.06 |
| 07/10/2026 18:22 | 50 | 8.06 |
| 07/10/2026 18:22 | 50 | 8.05 |
| 07/10/2026 18:22 | 50 | 8.05 |
| 07/10/2026 18:18 | 63 | 8.035 |
| 07/10/2026 18:15 | 2 | 8.01 |
| 07/10/2026 18:15 | 22 | 8.01 |
| 07/10/2026 18:15 | 10 | 8.01 |
| 07/10/2026 18:11 | 1 | 8.02 |
| 07/10/2026 18:11 | 52 | 8.02 |
| 07/10/2026 18:11 | 24 | 8.02 |
| 07/10/2026 18:11 | 51 | 8.02 |
| 07/10/2026 18:11 | 27 | 8.02 |
| 07/10/2026 18:11 | 100 | 8.01 |
| 07/10/2026 18:08 | 27 | 7.99 |
| 07/10/2026 18:08 | 27 | 8.00 |
| 07/10/2026 18:08 | 12 | 8.00 |
| 07/10/2026 18:08 | 45 | 8.00 |
| 07/10/2026 18:08 | 2 | 7.98 |
| 07/10/2026 18:08 | 5 | 7.98 |
| 07/10/2026 18:08 | 7 | 7.98 |
| 07/10/2026 18:08 | 93 | 7.98 |
| 07/10/2026 18:08 | 200 | 7.98 |
| 07/10/2026 18:08 | 14 | 7.97 |
| 07/10/2026 18:08 | 86 | 7.97 |
| 07/10/2026 18:08 | 100 | 7.96 |
| 07/10/2026 18:08 | 150 | 7.94 |
| 07/10/2026 18:08 | 100 | 7.95 |
| 07/10/2026 18:05 | 1 | 7.96 |
| 07/10/2026 18:05 | 100 | 7.96 |
| 07/10/2026 18:05 | 1 | 7.96 |
| 07/10/2026 18:05 | 9 | 7.96 |
| 07/10/2026 18:05 | 1 | 7.97 |
| 07/10/2026 18:05 | 100 | 7.97 |
| 07/10/2026 18:05 | 100 | 7.96 |
| 07/10/2026 18:00 | 1 | 7.935 |
| 07/10/2026 17:59 | 5 | 7.935 |
| 07/10/2026 17:59 | 5 | 7.935 |
| 07/10/2026 17:57 | 100 | 7.93 |
| 07/10/2026 17:56 | 37 | 7.93 |
| 07/10/2026 17:56 | 63 | 7.93 |
| 07/10/2026 17:56 | 2 | 7.91 |
| 07/10/2026 17:56 | 7 | 7.93 |
| 07/10/2026 17:54 | 1 | 7.98 |
| 07/10/2026 17:54 | 24 | 7.98 |
| 07/10/2026 17:54 | 176 | 7.98 |
| 07/10/2026 17:54 | 20 | 7.98 |
| 07/10/2026 17:54 | 25 | 7.97 |
| 07/10/2026 17:51 | 19 | 7.87 |
| 07/10/2026 17:51 | 60 | 7.87 |
| 07/10/2026 17:51 | 100 | 7.88 |
| 07/10/2026 17:51 | 45 | 7.89 |
| 07/10/2026 17:51 | 100 | 7.90 |
| 07/10/2026 17:51 | 100 | 7.90 |
| 07/10/2026 17:47 | 200 | 7.91 |
| 07/10/2026 17:47 | 100 | 7.91 |
| 07/10/2026 17:47 | 86 | 7.87 |
| 07/10/2026 17:46 | 600 | 7.86 |
| 07/10/2026 17:46 | 100 | 7.85 |
| 07/10/2026 17:46 | 300 | 7.85 |
| 07/10/2026 17:46 | 100 | 7.83 |
| 07/10/2026 17:45 | 100 | 7.855 |
| 07/10/2026 17:44 | 100 | 7.85 |
| 07/10/2026 17:44 | 100 | 7.87 |
| 07/10/2026 17:44 | 100 | 7.855 |
| 07/10/2026 17:43 | 100 | 7.84 |
| 07/10/2026 17:43 | 100 | 7.84 |
| 07/10/2026 17:40 | 14 | 7.84 |
| 07/10/2026 17:40 | 100 | 7.85 |
| 07/10/2026 17:40 | 99 | 7.88 |
| 07/10/2026 17:40 | 100 | 7.85 |
| 07/10/2026 17:40 | 100 | 7.85 |
| 07/10/2026 17:37 | 100 | 7.79 |
| 07/10/2026 17:37 | 100 | 7.77 |
| 07/10/2026 17:37 | 100 | 7.78 |
| 07/10/2026 17:37 | 15 | 7.79 |
| 07/10/2026 17:37 | 2 | 7.80 |
| 07/10/2026 17:37 | 15 | 7.80 |
| 07/10/2026 17:37 | 15 | 7.80 |
| 07/10/2026 17:37 | 15 | 7.80 |
| 07/10/2026 17:35 | 6 | 7.81 |
| 07/10/2026 17:34 | 94 | 7.83 |
| 07/10/2026 17:34 | 5 | 7.82 |
| 07/10/2026 17:30 | 1 | 7.82 |
| 07/10/2026 17:28 | 100 | 7.87 |
| 07/10/2026 17:26 | 300 | 7.82 |
| 07/10/2026 17:26 | 100 | 7.81 |
| 07/10/2026 17:26 | 10 | 7.80 |
| 07/10/2026 17:26 | 200 | 7.78 |
| 07/10/2026 17:26 | 86 | 7.79 |
| 07/10/2026 17:26 | 100 | 7.78 |
| 07/10/2026 17:26 | 25 | 7.78 |
| 07/10/2026 17:26 | 75 | 7.78 |
| 07/10/2026 17:26 | 200 | 7.78 |
| 07/10/2026 17:26 | 25 | 7.77 |
| 07/10/2026 17:25 | 60 | 7.745 |
| 07/10/2026 17:23 | 100 | 7.74 |
| 07/10/2026 17:23 | 100 | 7.74 |
| 07/10/2026 17:21 | 100 | 7.78 |
| 07/10/2026 17:21 | 100 | 7.785 |
| 07/10/2026 17:21 | 2 | 7.79 |
| 07/10/2026 17:21 | 100 | 7.79 |
| 07/10/2026 17:21 | 100 | 7.79 |
| 07/10/2026 17:19 | 90 | 7.75 |
| 07/10/2026 17:19 | 50 | 7.78 |
| 07/10/2026 17:19 | 50 | 7.78 |
| 07/10/2026 17:18 | 50 | 7.75 |
| 07/10/2026 17:17 | 29 | 7.76 |
| 07/10/2026 17:17 | 71 | 7.77 |
| 07/10/2026 17:13 | 75 | 7.725 |
| 07/10/2026 17:13 | 100 | 7.725 |
| 07/10/2026 17:12 | 62 | 7.725 |
| 07/10/2026 17:12 | 92 | 7.725 |
| 07/10/2026 17:12 | 100 | 7.75 |
| 07/10/2026 17:11 | 300 | 7.75 |
| 07/10/2026 17:11 | 100 | 7.76 |
| 07/10/2026 17:11 | 610 | 7.75 |
| 07/10/2026 17:11 | 407 | 7.75 |
| 07/10/2026 17:11 | 6759 | 7.75 |
| 07/10/2026 17:11 | 100 | 7.745 |
| 07/10/2026 17:11 | 2 | 7.71 |
| 07/10/2026 17:11 | 15 | 7.71 |
| 07/10/2026 17:11 | 98 | 7.72 |
| 07/10/2026 17:11 | 2 | 7.73 |
| 07/10/2026 17:11 | 96 | 7.73 |
| 07/10/2026 17:11 | 4 | 7.73 |
| 07/10/2026 17:11 | 100 | 7.73 |
| 07/10/2026 17:11 | 98 | 7.74 |
| 07/10/2026 17:11 | 2 | 7.74 |
| 07/10/2026 17:11 | 200 | 7.75 |
| 07/10/2026 17:10 | 15 | 7.83 |
| 07/10/2026 17:08 | 30 | 7.785 |
| 07/10/2026 17:08 | 168 | 7.74 |
| 07/10/2026 17:08 | 32 | 7.74 |
| 07/10/2026 17:08 | 42 | 7.75 |
| 07/10/2026 17:08 | 13 | 7.74 |
| 07/10/2026 17:08 | 187 | 7.74 |
| 07/10/2026 17:08 | 200 | 7.74 |
| 07/10/2026 17:08 | 31 | 7.74 |
| 07/10/2026 17:05 | 63 | 7.71 |
| 07/10/2026 17:05 | 16 | 7.73 |
| 07/10/2026 17:05 | 2 | 7.73 |
| 07/10/2026 17:05 | 200 | 7.76 |
| 07/10/2026 17:05 | 41 | 7.76 |
| 07/10/2026 17:05 | 200 | 7.76 |
| 07/10/2026 17:02 | 50 | 7.80 |
| 07/10/2026 17:01 | 89 | 7.77 |
| 07/10/2026 17:00 | 1 | 7.77 |
| 07/10/2026 17:00 | 43 | 7.76 |
| 07/10/2026 17:00 | 100 | 7.76 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 17:00 | 100 | 7.78 |
| 07/10/2026 17:00 | 200 | 7.76 |
| 07/10/2026 17:00 | 100 | 7.77 |
| 07/10/2026 17:00 | 200 | 7.76 |
| 07/10/2026 17:00 | 200 | 7.76 |
| 07/10/2026 17:00 | 1 | 7.77 |
| 07/10/2026 17:00 | 1 | 7.77 |
| 07/10/2026 17:00 | 43 | 7.77 |
| 07/10/2026 17:00 | 99 | 7.77 |
| 07/10/2026 17:00 | 1 | 7.77 |
| 07/10/2026 16:59 | 143 | 7.81 |
| 07/10/2026 16:59 | 4 | 7.81 |
| 07/10/2026 16:59 | 36 | 7.81 |
| 07/10/2026 16:59 | 200 | 7.81 |
| 07/10/2026 16:59 | 31 | 7.82 |
| 07/10/2026 16:59 | 38 | 7.82 |
| 07/10/2026 16:59 | 21 | 7.84 |
| 07/10/2026 16:59 | 47 | 7.84 |
| 07/10/2026 16:59 | 80 | 7.85 |
| 07/10/2026 16:59 | 20 | 7.85 |
| 07/10/2026 16:59 | 20 | 7.85 |
| 07/10/2026 16:59 | 14 | 7.82 |
| 07/10/2026 16:58 | 2 | 7.85 |
| 07/10/2026 16:58 | 235 | 7.85 |
| 07/10/2026 16:58 | 200 | 7.85 |
| 07/10/2026 16:58 | 100 | 7.85 |
| 07/10/2026 16:58 | 100 | 7.85 |
| 07/10/2026 16:58 | 100 | 7.85 |
| 07/10/2026 16:58 | 13 | 7.85 |
| 07/10/2026 16:58 | 21 | 7.84 |
| 07/10/2026 16:58 | 26 | 7.84 |
| 07/10/2026 16:58 | 100 | 7.82 |
| 07/10/2026 16:58 | 32 | 7.80 |
| 07/10/2026 16:58 | 100 | 7.80 |
| 07/10/2026 16:58 | 32 | 7.82 |
| 07/10/2026 16:58 | 13 | 7.82 |
| 07/10/2026 16:58 | 32 | 7.83 |
| 07/10/2026 16:58 | 100 | 7.85 |
| 07/10/2026 16:58 | 200 | 7.85 |
| 07/10/2026 16:58 | 22 | 7.86 |
| 07/10/2026 16:58 | 26 | 7.86 |
| 07/10/2026 16:58 | 22 | 7.87 |
| 07/10/2026 16:58 | 26 | 7.87 |
| 07/10/2026 16:58 | 2 | 7.88 |
| 07/10/2026 16:58 | 100 | 7.89 |
| 07/10/2026 16:58 | 25 | 7.90 |
| 07/10/2026 16:58 | 48 | 7.90 |
| 07/10/2026 16:58 | 52 | 7.90 |
| 07/10/2026 16:58 | 48 | 7.90 |
| 07/10/2026 16:58 | 100 | 7.90 |
| 07/10/2026 16:58 | 38 | 7.91 |
| 07/10/2026 16:58 | 20 | 7.91 |
| 07/10/2026 16:58 | 80 | 7.91 |
| 07/10/2026 16:58 | 10 | 7.90 |
| 07/10/2026 16:58 | 22 | 7.90 |
| 07/10/2026 16:58 | 26 | 7.90 |
| 07/10/2026 16:58 | 52 | 7.89 |
| 07/10/2026 16:58 | 48 | 7.89 |
| 07/10/2026 16:58 | 100 | 7.89 |
| 07/10/2026 16:58 | 63 | 7.89 |
| 07/10/2026 16:58 | 48 | 7.89 |
| 07/10/2026 16:58 | 18 | 7.89 |
| 07/10/2026 16:58 | 18 | 7.88 |
| 07/10/2026 16:58 | 100 | 7.88 |
| 07/10/2026 16:58 | 82 | 7.88 |
| 07/10/2026 16:58 | 18 | 7.88 |
| 07/10/2026 16:58 | 100 | 7.87 |
| 07/10/2026 16:58 | 22 | 7.86 |
| 07/10/2026 16:58 | 26 | 7.86 |
| 07/10/2026 16:58 | 8 | 7.83 |
| 07/10/2026 16:58 | 100 | 7.83 |
| 07/10/2026 16:58 | 9 | 7.82 |
| 07/10/2026 16:58 | 100 | 7.82 |
| 07/10/2026 16:58 | 15 | 7.82 |
| 07/10/2026 16:58 | 15 | 7.82 |
| 07/10/2026 16:58 | 15 | 7.82 |
| 07/10/2026 16:58 | 1 | 7.85 |
| 07/10/2026 16:58 | 8 | 7.85 |
| 07/10/2026 16:58 | 9 | 7.85 |
| 07/10/2026 16:58 | 8 | 7.85 |
| 07/10/2026 16:58 | 7 | 7.85 |
| 07/10/2026 16:58 | 2192 | 7.865 |
| 07/10/2026 16:58 | 5 | 7.865 |
| 07/10/2026 16:58 | 5 | 7.865 |
| 07/10/2026 16:58 | 100 | 7.865 |
| 07/10/2026 16:58 | 5 | 7.865 |
| 07/10/2026 16:58 | 14 | 7.85 |
| 07/10/2026 16:58 | 18 | 7.85 |
| 07/10/2026 16:58 | 230 | 7.855 |
| 07/10/2026 16:58 | 100 | 7.88 |
| 07/10/2026 16:58 | 100 | 7.85 |
| 07/10/2026 16:58 | 2 | 7.85 |
| 07/10/2026 16:58 | 200 | 7.85 |
| 07/10/2026 16:58 | 100 | 7.88 |
| 07/10/2026 16:58 | 56 | 7.86 |
| 07/10/2026 16:58 | 100 | 7.86 |
| 07/10/2026 16:58 | 100 | 7.88 |
| 07/10/2026 16:58 | 63 | 7.88 |
| 07/10/2026 16:58 | 63 | 7.88 |
| 07/10/2026 16:58 | 63 | 7.88 |
| 07/10/2026 16:58 | 63 | 7.88 |
| 07/10/2026 16:58 | 100 | 7.88 |
| 07/10/2026 16:58 | 100 | 7.87 |
| 07/10/2026 16:57 | 100 | 7.92 |
| 07/10/2026 16:54 | 63 | 7.91 |
| 07/10/2026 16:52 | 100 | 7.905 |
| 07/10/2026 16:52 | 300 | 7.855 |
| 07/10/2026 16:52 | 200 | 7.855 |
| 07/10/2026 16:51 | 100 | 7.84 |
| 07/10/2026 16:51 | 100 | 7.84 |
| 07/10/2026 16:50 | 100 | 7.85 |
| 07/10/2026 16:50 | 63 | 7.865 |
| 07/10/2026 16:50 | 200 | 7.865 |
| 07/10/2026 16:50 | 25 | 7.865 |
| 07/10/2026 16:50 | 63 | 7.865 |
| 07/10/2026 16:50 | 25 | 7.865 |
| 07/10/2026 16:50 | 63 | 7.865 |
| 07/10/2026 16:49 | 63 | 7.865 |
| 07/10/2026 16:49 | 63 | 7.865 |
| 07/10/2026 16:49 | 58 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 63 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 25 | 7.865 |
| 07/10/2026 16:49 | 63 | 7.865 |
| 07/10/2026 16:49 | 100 | 7.85 |
| 07/10/2026 16:44 | 10 | 7.85 |
| 07/10/2026 16:43 | 100 | 7.82 |
| 07/10/2026 16:42 | 100 | 7.83 |
| 07/10/2026 16:42 | 165 | 7.83 |
| 07/10/2026 16:41 | 100 | 7.81 |
| 07/10/2026 16:39 | 1 | 7.88 |
| 07/10/2026 16:32 | 4 | 7.92 |
| 07/10/2026 16:32 | 15 | 7.92 |
| 07/10/2026 16:32 | 100 | 7.96 |
| 07/10/2026 16:32 | 100 | 8.00 |
| 07/10/2026 16:32 | 200 | 7.98 |
| 07/10/2026 16:30 | 55 | 8.04 |
| 07/10/2026 16:30 | 1 | 7.93 |
| 07/10/2026 16:30 | 5 | 7.93 |
| 07/10/2026 16:30 | 6 | 7.93 |
| 07/10/2026 16:30 | 6 | 7.93 |
| 07/10/2026 16:30 | 6 | 7.93 |
| 07/10/2026 16:30 | 6 | 7.93 |
| 07/10/2026 16:30 | 2 | 7.93 |
| 07/10/2026 16:29 | 5 | 7.975 |
| 07/10/2026 16:29 | 17 | 7.975 |
| 07/10/2026 16:29 | 10 | 7.975 |
| 07/10/2026 16:29 | 100 | 7.98 |
| 07/10/2026 16:22 | 4 | 7.94 |
| 07/10/2026 16:22 | 100 | 7.95 |
| 07/10/2026 16:20 | 5 | 8.05 |
| 07/10/2026 16:20 | 100 | 8.03 |
| 07/10/2026 16:19 | 100 | 8.02 |
| 07/10/2026 16:18 | 5 | 8.07 |
| 07/10/2026 16:18 | 5 | 8.07 |
| 07/10/2026 16:18 | 100 | 8.06 |
| 07/10/2026 16:17 | 100 | 8.07 |
| 07/10/2026 16:13 | 34 | 7.96 |
| 07/10/2026 16:13 | 8 | 7.96 |
| 07/10/2026 16:08 | 74 | 8.05 |
| 07/10/2026 16:08 | 25 | 8.05 |
| 07/10/2026 16:08 | 25 | 8.05 |
| 07/10/2026 16:08 | 25 | 8.05 |
| 07/10/2026 16:08 | 25 | 8.05 |
| 07/10/2026 16:08 | 63 | 8.05 |
| 07/10/2026 16:08 | 63 | 8.05 |
| 07/10/2026 16:08 | 100 | 8.07 |
| 07/10/2026 16:08 | 2 | 8.07 |
| 07/10/2026 16:08 | 13 | 8.09 |
| 07/10/2026 16:07 | 7 | 8.09 |
| 07/10/2026 16:07 | 50 | 8.09 |
| 07/10/2026 16:07 | 25 | 8.09 |
| 07/10/2026 16:07 | 25 | 8.11 |
| 07/10/2026 16:05 | 100 | 8.17 |
| 07/10/2026 16:05 | 15 | 8.23 |
| 07/10/2026 16:05 | 2 | 8.23 |
| 07/10/2026 16:05 | 100 | 8.24 |
| 07/10/2026 16:05 | 2 | 8.28 |
| 07/10/2026 16:05 | 100 | 8.29 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.32 |
| 07/10/2026 16:04 | 100 | 8.32 |
| 07/10/2026 16:04 | 15 | 8.31 |
| 07/10/2026 16:04 | 2 | 8.31 |
| 07/10/2026 16:04 | 2 | 8.31 |
| 07/10/2026 16:02 | 84 | 8.33 |
| 07/10/2026 16:01 | 50 | 8.38 |
| 07/10/2026 16:01 | 12 | 8.38 |
| 07/10/2026 15:59 | 3 | 8.39 |
| 07/10/2026 15:57 | 38 | 8.38 |
| 07/10/2026 15:57 | 200 | 8.38 |
| 07/10/2026 15:57 | 100 | 8.38 |
| 07/10/2026 15:57 | 100 | 8.38 |
| 07/10/2026 15:57 | 100 | 8.35 |
| 07/10/2026 15:52 | 100 | 8.26 |
| 07/10/2026 15:52 | 100 | 8.26 |
| 07/10/2026 15:51 | 100 | 8.29 |
| 07/10/2026 15:51 | 40 | 8.26 |
| 07/10/2026 15:51 | 60 | 8.27 |
| 07/10/2026 15:51 | 2 | 8.29 |
| 07/10/2026 15:51 | 2 | 8.29 |
| 07/10/2026 15:51 | 15 | 8.29 |
| 07/10/2026 15:51 | 15 | 8.30 |
| 07/10/2026 15:51 | 40 | 8.30 |
| 07/10/2026 15:51 | 26 | 8.30 |
| 07/10/2026 15:51 | 74 | 8.30 |
| 07/10/2026 15:36 | 31 | 8.27 |
| 07/10/2026 15:35 | 1 | 8.25 |
| 07/10/2026 15:34 | 34 | 8.25 |
| 07/10/2026 15:34 | 5 | 8.26 |
| 07/10/2026 15:33 | 27 | 8.26 |
| 07/10/2026 15:33 | 5 | 8.27 |
| 07/10/2026 15:33 | 5 | 8.26 |
| 07/10/2026 15:33 | 95 | 8.25 |
| 07/10/2026 15:33 | 5 | 8.25 |
| 07/10/2026 15:33 | 46 | 8.24 |
| 07/10/2026 15:33 | 54 | 8.24 |
| 07/10/2026 15:33 | 46 | 8.24 |
| 07/10/2026 15:33 | 54 | 8.24 |
| 07/10/2026 15:33 | 340 | 8.22 |
| 07/10/2026 15:33 | 60 | 8.22 |
| 07/10/2026 15:33 | 98 | 8.22 |
| 07/10/2026 15:33 | 2 | 8.22 |
| 07/10/2026 15:33 | 281 | 8.25 |
| 07/10/2026 15:33 | 719 | 8.25 |
| 07/10/2026 15:33 | 3 | 8.26 |
| 07/10/2026 15:33 | 9 | 8.26 |
| 07/10/2026 15:33 | 3 | 8.27 |
| 07/10/2026 15:33 | 5 | 8.27 |
| 07/10/2026 15:33 | 7 | 8.27 |
| 07/10/2026 15:33 | 5 | 8.27 |
| 07/10/2026 15:33 | 12 | 8.27 |
| 07/10/2026 15:33 | 12 | 8.27 |
| 07/10/2026 15:33 | 12 | 8.27 |
| 07/10/2026 15:33 | 12 | 8.27 |
| 07/10/2026 15:33 | 12 | 8.27 |
| 07/10/2026 15:33 | 12 | 8.28 |
| 07/10/2026 15:33 | 12 | 8.28 |
| 07/10/2026 15:32 | 88 | 8.26 |
| 07/10/2026 15:32 | 12 | 8.28 |
| 07/10/2026 15:32 | 6 | 8.34 |
| 07/10/2026 15:32 | 3 | 8.34 |
| 07/10/2026 15:32 | 97 | 8.34 |
| 07/10/2026 15:32 | 3 | 8.35 |
| 07/10/2026 15:30 | 1 | 8.41 |
| 07/10/2026 15:30 | 80 | 8.35 |
| 07/10/2026 15:30 | 2024 | 8.35 |
| 07/10/2026 15:30 | 2 | 8.36 |
| 07/10/2026 15:25 | 12 | 8.35 |
| 07/10/2026 15:25 | 12 | 8.35 |
| 07/10/2026 15:25 | 12 | 8.35 |
| 07/10/2026 14:53 | 17 | 8.30 |
| 07/10/2026 14:53 | 56 | 8.32 |
| 07/10/2026 14:53 | 1 | 8.34 |
| 07/10/2026 14:53 | 1 | 8.34 |
| 07/10/2026 14:20 | 1 | 8.54 |
| 07/10/2026 14:20 | 3 | 8.54 |
| 07/10/2026 14:20 | 1 | 8.54 |
| 07/10/2026 11:22 | 1 | 8.49 |
| 07/10/2026 10:20 | 122 | 8.16 |