Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:29:35
|
Geld
27.08.2026 -
19:29:41
|
Geld Volumen |
Brief
27.08.2026 -
19:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
-0.12
(
-2.75% )
|
4.20
|
300 |
4.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:29 | 29 | 4.24 |
| 08/27/2026 19:29 | 200 | 4.24 |
| 08/27/2026 19:29 | 60 | 4.24 |
| 08/27/2026 19:29 | 40 | 4.24 |
| 08/27/2026 19:29 | 60 | 4.24 |
| 08/27/2026 19:28 | 40 | 4.24 |
| 08/27/2026 19:26 | 9 | 4.24 |
| 08/27/2026 19:20 | 45 | 4.255 |
| 08/27/2026 19:20 | 36 | 4.25 |
| 08/27/2026 19:20 | 100 | 4.25 |
| 08/27/2026 19:20 | 100 | 4.25 |
| 08/27/2026 19:20 | 100 | 4.25 |
| 08/27/2026 19:20 | 2 | 4.26 |
| 08/27/2026 19:20 | 2 | 4.26 |
| 08/27/2026 19:20 | 2 | 4.26 |
| 08/27/2026 19:20 | 2 | 4.26 |
| 08/27/2026 19:20 | 42 | 4.26 |
| 08/27/2026 19:20 | 1 | 4.26 |
| 08/27/2026 19:16 | 57 | 4.26 |
| 08/27/2026 19:16 | 5 | 4.26 |
| 08/27/2026 19:16 | 5 | 4.26 |
| 08/27/2026 19:16 | 10 | 4.26 |
| 08/27/2026 19:05 | 1 | 4.26 |
| 08/27/2026 19:00 | 1 | 4.27 |
| 08/27/2026 19:00 | 5 | 4.27 |
| 08/27/2026 19:00 | 4 | 4.27 |
| 08/27/2026 18:56 | 5 | 4.26 |
| 08/27/2026 18:56 | 5 | 4.26 |
| 08/27/2026 18:56 | 75 | 4.26 |
| 08/27/2026 18:54 | 100 | 4.26 |
| 08/27/2026 18:54 | 100 | 4.26 |
| 08/27/2026 18:52 | 5 | 4.28 |
| 08/27/2026 18:52 | 100 | 4.28 |
| 08/27/2026 18:52 | 100 | 4.27 |
| 08/27/2026 18:52 | 100 | 4.27 |
| 08/27/2026 18:52 | 11 | 4.27 |
| 08/27/2026 18:52 | 52 | 4.27 |
| 08/27/2026 18:52 | 15 | 4.27 |
| 08/27/2026 18:51 | 100 | 4.27 |
| 08/27/2026 18:43 | 2 | 4.235 |
| 08/27/2026 18:43 | 4 | 4.235 |
| 08/27/2026 18:43 | 4 | 4.235 |
| 08/27/2026 18:43 | 4 | 4.235 |
| 08/27/2026 18:43 | 4 | 4.235 |
| 08/27/2026 18:43 | 5 | 4.235 |
| 08/27/2026 18:43 | 5 | 4.235 |
| 08/27/2026 18:39 | 1 | 4.245 |
| 08/27/2026 18:39 | 4 | 4.245 |
| 08/27/2026 18:27 | 1 | 4.22 |
| 08/27/2026 18:27 | 3 | 4.22 |
| 08/27/2026 18:27 | 100 | 4.22 |
| 08/27/2026 18:27 | 1 | 4.22 |
| 08/27/2026 18:27 | 100 | 4.22 |
| 08/27/2026 18:27 | 1 | 4.21 |
| 08/27/2026 18:27 | 100 | 4.21 |
| 08/27/2026 18:27 | 1 | 4.22 |
| 08/27/2026 18:27 | 36 | 4.23 |
| 08/27/2026 18:27 | 100 | 4.23 |
| 08/27/2026 18:27 | 1 | 4.24 |
| 08/27/2026 18:27 | 1 | 4.24 |
| 08/27/2026 18:27 | 1 | 4.24 |
| 08/27/2026 18:23 | 4 | 4.24 |
| 08/27/2026 18:23 | 1 | 4.25 |
| 08/27/2026 18:23 | 1 | 4.25 |
| 08/27/2026 18:22 | 1 | 4.25 |
| 08/27/2026 18:22 | 87 | 4.25 |
| 08/27/2026 18:22 | 13 | 4.25 |
| 08/27/2026 18:22 | 86 | 4.25 |
| 08/27/2026 18:22 | 1 | 4.26 |
| 08/27/2026 18:22 | 14 | 4.25 |
| 08/27/2026 18:22 | 1 | 4.26 |
| 08/27/2026 18:18 | 90 | 4.26 |
| 08/27/2026 18:18 | 2 | 4.27 |
| 08/27/2026 18:12 | 75 | 4.27 |
| 08/27/2026 18:12 | 100 | 4.27 |
| 08/27/2026 18:12 | 100 | 4.27 |
| 08/27/2026 18:07 | 15 | 4.27 |
| 08/27/2026 18:05 | 100 | 4.27 |
| 08/27/2026 18:05 | 75 | 4.26 |
| 08/27/2026 18:05 | 100 | 4.27 |
| 08/27/2026 18:05 | 61 | 4.28 |
| 08/27/2026 18:05 | 300 | 4.27 |
| 08/27/2026 18:05 | 18 | 4.27 |
| 08/27/2026 18:05 | 100 | 4.27 |
| 08/27/2026 18:05 | 54 | 4.27 |
| 08/27/2026 18:05 | 38 | 4.27 |
| 08/27/2026 18:05 | 45 | 4.25 |
| 08/27/2026 18:05 | 100 | 4.25 |
| 08/27/2026 18:05 | 400 | 4.25 |
| 08/27/2026 18:05 | 10 | 4.25 |
| 08/27/2026 18:05 | 45 | 4.25 |
| 08/27/2026 18:05 | 1 | 4.25 |
| 08/27/2026 18:05 | 99 | 4.25 |
| 08/27/2026 18:05 | 200 | 4.25 |
| 08/27/2026 18:05 | 1 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.24 |
| 08/27/2026 18:03 | 84 | 4.25 |
| 08/27/2026 18:03 | 116 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 371 | 4.25 |
| 08/27/2026 17:59 | 29 | 4.25 |
| 08/27/2026 17:58 | 9 | 4.235 |
| 08/27/2026 17:56 | 10 | 4.24 |
| 08/27/2026 17:56 | 36 | 4.24 |
| 08/27/2026 17:55 | 100 | 4.25 |
| 08/27/2026 17:55 | 200 | 4.25 |
| 08/27/2026 17:55 | 100 | 4.25 |
| 08/27/2026 17:47 | 2 | 4.23 |
| 08/27/2026 17:47 | 7 | 4.23 |
| 08/27/2026 17:47 | 7 | 4.23 |
| 08/27/2026 17:47 | 25 | 4.23 |
| 08/27/2026 17:47 | 75 | 4.23 |
| 08/27/2026 17:47 | 100 | 4.25 |
| 08/27/2026 17:47 | 100 | 4.235 |
| 08/27/2026 17:47 | 2 | 4.265 |
| 08/27/2026 17:44 | 72 | 4.27 |
| 08/27/2026 17:44 | 100 | 4.27 |
| 08/27/2026 17:44 | 2 | 4.28 |
| 08/27/2026 17:43 | 7 | 4.285 |
| 08/27/2026 17:43 | 7 | 4.285 |
| 08/27/2026 17:42 | 5 | 4.275 |
| 08/27/2026 17:39 | 24 | 4.27 |
| 08/27/2026 17:39 | 100 | 4.28 |
| 08/27/2026 17:38 | 92 | 4.285 |
| 08/27/2026 17:38 | 8 | 4.285 |
| 08/27/2026 17:38 | 25 | 4.295 |
| 08/27/2026 17:38 | 75 | 4.31 |
| 08/27/2026 17:38 | 62 | 4.31 |
| 08/27/2026 17:38 | 60 | 4.31 |
| 08/27/2026 17:38 | 72 | 4.31 |
| 08/27/2026 17:38 | 100 | 4.32 |
| 08/27/2026 17:38 | 300 | 4.32 |
| 08/27/2026 17:38 | 9 | 4.32 |
| 08/27/2026 17:38 | 90 | 4.32 |
| 08/27/2026 17:38 | 60 | 4.32 |
| 08/27/2026 17:38 | 72 | 4.32 |
| 08/27/2026 17:38 | 100 | 4.32 |
| 08/27/2026 17:38 | 100 | 4.31 |
| 08/27/2026 17:38 | 100 | 4.31 |
| 08/27/2026 17:38 | 100 | 4.32 |
| 08/27/2026 17:38 | 100 | 4.32 |
| 08/27/2026 17:38 | 590 | 4.32 |
| 08/27/2026 17:38 | 10 | 4.32 |
| 08/27/2026 17:38 | 100 | 4.31 |
| 08/27/2026 17:38 | 100 | 4.32 |
| 08/27/2026 17:36 | 5 | 4.33 |
| 08/27/2026 17:35 | 3 | 4.33 |
| 08/27/2026 17:35 | 3 | 4.33 |
| 08/27/2026 17:32 | 100 | 4.35 |
| 08/27/2026 17:31 | 100 | 4.35 |
| 08/27/2026 17:31 | 100 | 4.35 |
| 08/27/2026 17:31 | 300 | 4.35 |
| 08/27/2026 17:31 | 100 | 4.34 |
| 08/27/2026 17:30 | 1 | 4.39 |
| 08/27/2026 17:30 | 1 | 4.39 |
| 08/27/2026 17:28 | 20 | 4.34 |
| 08/27/2026 17:28 | 5 | 4.35 |
| 08/27/2026 17:28 | 6 | 4.35 |
| 08/27/2026 17:28 | 78 | 4.35 |
| 08/27/2026 17:28 | 12 | 4.35 |
| 08/27/2026 17:28 | 4 | 4.35 |
| 08/27/2026 17:28 | 100 | 4.37 |
| 08/27/2026 17:27 | 1 | 4.38 |
| 08/27/2026 17:27 | 35 | 4.37 |
| 08/27/2026 17:27 | 100 | 4.37 |
| 08/27/2026 17:27 | 1 | 4.38 |
| 08/27/2026 17:27 | 1 | 4.38 |
| 08/27/2026 17:21 | 100 | 4.39 |
| 08/27/2026 17:21 | 1 | 4.39 |
| 08/27/2026 17:20 | 13 | 4.40 |
| 08/27/2026 17:16 | 100 | 4.405 |
| 08/27/2026 17:16 | 50 | 4.40 |
| 08/27/2026 17:16 | 100 | 4.40 |
| 08/27/2026 17:16 | 106 | 4.39 |
| 08/27/2026 17:16 | 150 | 4.39 |
| 08/27/2026 17:12 | 5 | 4.37 |
| 08/27/2026 17:12 | 100 | 4.36 |
| 08/27/2026 17:12 | 100 | 4.36 |
| 08/27/2026 17:12 | 100 | 4.38 |
| 08/27/2026 17:11 | 100 | 4.38 |
| 08/27/2026 17:11 | 36 | 4.38 |
| 08/27/2026 17:11 | 21 | 4.39 |
| 08/27/2026 17:11 | 1 | 4.39 |
| 08/27/2026 17:11 | 6 | 4.39 |
| 08/27/2026 17:11 | 1 | 4.39 |
| 08/27/2026 17:11 | 6 | 4.39 |
| 08/27/2026 17:11 | 21 | 4.39 |
| 08/27/2026 17:10 | 7 | 4.39 |
| 08/27/2026 17:04 | 1 | 4.41 |
| 08/27/2026 17:04 | 1 | 4.41 |
| 08/27/2026 17:04 | 1 | 4.41 |
| 08/27/2026 17:04 | 81 | 4.40 |
| 08/27/2026 17:04 | 19 | 4.40 |
| 08/27/2026 17:04 | 100 | 4.40 |
| 08/27/2026 17:04 | 7 | 4.39 |
| 08/27/2026 17:02 | 3 | 4.38 |
| 08/27/2026 17:02 | 1 | 4.38 |
| 08/27/2026 17:02 | 1 | 4.38 |
| 08/27/2026 17:02 | 1 | 4.38 |
| 08/27/2026 17:02 | 100 | 4.38 |
| 08/27/2026 17:02 | 32 | 4.38 |
| 08/27/2026 17:02 | 100 | 4.38 |
| 08/27/2026 17:02 | 25 | 4.39 |
| 08/27/2026 17:02 | 75 | 4.39 |
| 08/27/2026 16:58 | 1 | 4.39 |
| 08/27/2026 16:58 | 75 | 4.39 |
| 08/27/2026 16:58 | 75 | 4.39 |
| 08/27/2026 16:58 | 75 | 4.39 |
| 08/27/2026 16:58 | 75 | 4.39 |
| 08/27/2026 16:58 | 75 | 4.39 |
| 08/27/2026 16:50 | 5 | 4.42 |
| 08/27/2026 16:41 | 11 | 4.34 |
| 08/27/2026 16:39 | 100 | 4.42 |
| 08/27/2026 16:39 | 1 | 4.43 |
| 08/27/2026 16:39 | 1 | 4.43 |
| 08/27/2026 16:39 | 1 | 4.43 |
| 08/27/2026 16:39 | 61 | 4.43 |
| 08/27/2026 16:39 | 100 | 4.43 |
| 08/27/2026 16:39 | 29 | 4.43 |
| 08/27/2026 16:38 | 38 | 4.43 |
| 08/27/2026 16:38 | 100 | 4.44 |
| 08/27/2026 16:38 | 100 | 4.44 |
| 08/27/2026 16:35 | 6 | 4.46 |
| 08/27/2026 16:35 | 5 | 4.46 |
| 08/27/2026 16:32 | 3 | 4.45 |
| 08/27/2026 16:32 | 7 | 4.45 |
| 08/27/2026 16:30 | 1 | 4.445 |
| 08/27/2026 16:26 | 40 | 4.42 |
| 08/27/2026 16:25 | 100 | 4.40 |
| 08/27/2026 16:25 | 1 | 4.40 |
| 08/27/2026 16:25 | 100 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 3 | 4.38 |
| 08/27/2026 16:25 | 3 | 4.38 |
| 08/27/2026 16:25 | 3 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 1 | 4.38 |
| 08/27/2026 16:25 | 19 | 4.38 |
| 08/27/2026 16:25 | 63 | 4.38 |
| 08/27/2026 16:25 | 37 | 4.38 |
| 08/27/2026 16:25 | 100 | 4.39 |
| 08/27/2026 16:21 | 1 | 4.435 |
| 08/27/2026 16:20 | 1 | 4.435 |
| 08/27/2026 16:20 | 1 | 4.435 |
| 08/27/2026 16:10 | 5 | 4.42 |
| 08/27/2026 16:07 | 7 | 4.42 |
| 08/27/2026 16:06 | 5 | 4.42 |
| 08/27/2026 16:04 | 11 | 4.42 |
| 08/27/2026 16:03 | 74 | 4.42 |
| 08/27/2026 16:03 | 100 | 4.42 |
| 08/27/2026 16:00 | 75 | 4.435 |
| 08/27/2026 15:55 | 45 | 4.455 |
| 08/27/2026 15:55 | 4 | 4.47 |
| 08/27/2026 15:55 | 75 | 4.47 |
| 08/27/2026 15:55 | 21 | 4.47 |
| 08/27/2026 15:55 | 25 | 4.475 |
| 08/27/2026 15:55 | 25 | 4.475 |
| 08/27/2026 15:55 | 25 | 4.475 |
| 08/27/2026 15:55 | 50 | 4.475 |
| 08/27/2026 15:55 | 25 | 4.475 |
| 08/27/2026 15:55 | 75 | 4.475 |
| 08/27/2026 15:55 | 49 | 4.48 |
| 08/27/2026 15:55 | 100 | 4.48 |
| 08/27/2026 15:55 | 75 | 4.49 |
| 08/27/2026 15:54 | 6 | 4.51 |
| 08/27/2026 15:54 | 18 | 4.51 |
| 08/27/2026 15:54 | 176 | 4.51 |
| 08/27/2026 15:54 | 40 | 4.51 |
| 08/27/2026 15:54 | 1 | 4.52 |
| 08/27/2026 15:54 | 75 | 4.53 |
| 08/27/2026 15:54 | 75 | 4.53 |
| 08/27/2026 15:54 | 150 | 4.53 |
| 08/27/2026 15:54 | 99 | 4.53 |
| 08/27/2026 15:54 | 100 | 4.53 |
| 08/27/2026 15:54 | 40 | 4.53 |
| 08/27/2026 15:54 | 1 | 4.55 |
| 08/27/2026 15:54 | 22 | 4.55 |
| 08/27/2026 15:54 | 32 | 4.55 |
| 08/27/2026 15:54 | 33 | 4.56 |
| 08/27/2026 15:54 | 48 | 4.56 |
| 08/27/2026 15:54 | 22 | 4.58 |
| 08/27/2026 15:54 | 26 | 4.58 |
| 08/27/2026 15:54 | 35 | 4.57 |
| 08/27/2026 15:54 | 25 | 4.57 |
| 08/27/2026 15:54 | 75 | 4.57 |
| 08/27/2026 15:54 | 19 | 4.55 |
| 08/27/2026 15:54 | 100 | 4.55 |
| 08/27/2026 15:54 | 100 | 4.53 |
| 08/27/2026 15:54 | 68 | 4.53 |
| 08/27/2026 15:54 | 152 | 4.52 |
| 08/27/2026 15:54 | 20 | 4.49 |
| 08/27/2026 15:53 | 224 | 4.46 |
| 08/27/2026 15:53 | 4 | 4.46 |
| 08/27/2026 15:53 | 100 | 4.45 |
| 08/27/2026 15:53 | 6 | 4.44 |
| 08/27/2026 15:48 | 100 | 4.39 |
| 08/27/2026 15:46 | 100 | 4.34 |
| 08/27/2026 15:46 | 1 | 4.33 |
| 08/27/2026 15:46 | 2 | 4.33 |
| 08/27/2026 15:46 | 1 | 4.34 |
| 08/27/2026 15:46 | 2 | 4.33 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 2 | 4.29 |
| 08/27/2026 15:42 | 2 | 4.29 |
| 08/27/2026 15:42 | 2 | 4.29 |
| 08/27/2026 15:42 | 24 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.29 |
| 08/27/2026 15:42 | 1 | 4.30 |
| 08/27/2026 15:35 | 2 | 4.34 |
| 08/27/2026 15:34 | 2 | 4.37 |
| 08/27/2026 15:31 | 26 | 4.34 |
| 08/27/2026 15:31 | 1 | 4.34 |
| 08/27/2026 15:31 | 1 | 4.34 |
| 08/27/2026 15:31 | 1 | 4.34 |
| 08/27/2026 15:31 | 1 | 4.34 |
| 08/27/2026 15:31 | 1 | 4.34 |
| 08/27/2026 15:31 | 28 | 4.34 |
| 08/27/2026 15:31 | 38 | 4.375 |
| 08/27/2026 15:31 | 38 | 4.375 |
| 08/27/2026 15:30 | 4 | 4.33 |
| 08/27/2026 15:30 | 1 | 4.33 |
| 08/27/2026 15:30 | 23 | 4.33 |
| 08/27/2026 15:30 | 1 | 4.33 |
| 08/27/2026 15:30 | 23 | 4.33 |
| 08/27/2026 15:30 | 1 | 4.33 |
| 08/27/2026 15:30 | 23 | 4.33 |
| 08/27/2026 15:30 | 1 | 4.33 |
| 08/27/2026 15:30 | 23 | 4.33 |
| 08/27/2026 15:30 | 56 | 4.34 |
| 08/27/2026 15:30 | 24 | 4.385 |
| 08/27/2026 15:30 | 1 | 4.385 |
| 08/27/2026 15:30 | 16 | 4.385 |
| 08/27/2026 15:30 | 1 | 4.385 |
| 08/27/2026 15:30 | 2 | 4.385 |
| 08/27/2026 15:30 | 3126 | 4.31 |
| 08/27/2026 15:30 | 100 | 4.32 |
| 08/27/2026 15:30 | 100 | 4.34 |
| 08/27/2026 15:30 | 59 | 4.35 |
| 08/27/2026 15:20 | 35 | 4.59 |
| 08/27/2026 14:22 | 100 | 4.60 |