Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:45:51
|
Bid
09/15/2026 -
18:51:02
|
Bid Volume |
Ask
09/15/2026 -
18:51:02
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.535
(
-19.42% )
|
2.21
|
100 |
2.22
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 63 | 2.22 |
| 09/15/2026 18:50 | 57 | 2.215 |
| 09/15/2026 18:45 | 1 | 2.22 |
| 09/15/2026 18:45 | 19 | 2.22 |
| 09/15/2026 18:45 | 12 | 2.22 |
| 09/15/2026 18:45 | 104 | 2.22 |
| 09/15/2026 18:45 | 1020 | 2.22 |
| 09/15/2026 18:45 | 65 | 2.225 |
| 09/15/2026 18:43 | 2266 | 2.23 |
| 09/15/2026 18:43 | 41 | 2.23 |
| 09/15/2026 18:43 | 300 | 2.23 |
| 09/15/2026 18:43 | 59 | 2.23 |
| 09/15/2026 18:43 | 200 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 59 | 2.23 |
| 09/15/2026 18:43 | 500 | 2.23 |
| 09/15/2026 18:43 | 59 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 200 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 300 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 100 | 2.23 |
| 09/15/2026 18:43 | 300 | 2.225 |
| 09/15/2026 18:43 | 2 | 2.23 |
| 09/15/2026 18:43 | 1 | 2.23 |
| 09/15/2026 18:43 | 10 | 2.23 |
| 09/15/2026 18:43 | 862 | 2.23 |
| 09/15/2026 18:43 | 2683 | 2.23 |
| 09/15/2026 18:43 | 455 | 2.23 |
| 09/15/2026 18:41 | 75 | 2.235 |
| 09/15/2026 18:41 | 75 | 2.235 |
| 09/15/2026 18:34 | 100 | 2.22 |
| 09/15/2026 18:34 | 76 | 2.22 |
| 09/15/2026 18:34 | 100 | 2.22 |
| 09/15/2026 18:34 | 100 | 2.22 |
| 09/15/2026 18:34 | 20 | 2.22 |
| 09/15/2026 18:33 | 69 | 2.23 |
| 09/15/2026 18:33 | 32 | 2.23 |
| 09/15/2026 18:26 | 300 | 2.25 |
| 09/15/2026 18:25 | 149 | 2.25 |
| 09/15/2026 18:25 | 100 | 2.25 |
| 09/15/2026 18:25 | 100 | 2.25 |
| 09/15/2026 18:24 | 100 | 2.24 |
| 09/15/2026 18:21 | 6 | 2.23 |
| 09/15/2026 18:21 | 47 | 2.23 |
| 09/15/2026 18:21 | 25 | 2.23 |
| 09/15/2026 18:21 | 75 | 2.23 |
| 09/15/2026 18:21 | 100 | 2.23 |
| 09/15/2026 18:21 | 156 | 2.23 |
| 09/15/2026 18:21 | 100 | 2.23 |
| 09/15/2026 18:21 | 91 | 2.23 |
| 09/15/2026 18:21 | 100 | 2.23 |
| 09/15/2026 18:21 | 53 | 2.23 |
| 09/15/2026 18:21 | 12 | 2.23 |
| 09/15/2026 18:21 | 100 | 2.23 |
| 09/15/2026 18:17 | 2 | 2.24 |
| 09/15/2026 18:17 | 27 | 2.24 |
| 09/15/2026 18:17 | 75 | 2.24 |
| 09/15/2026 18:17 | 100 | 2.24 |
| 09/15/2026 18:17 | 100 | 2.24 |
| 09/15/2026 18:17 | 599 | 2.24 |
| 09/15/2026 18:17 | 100 | 2.24 |
| 09/15/2026 18:17 | 41 | 2.24 |
| 09/15/2026 18:17 | 400 | 2.24 |
| 09/15/2026 18:17 | 400 | 2.24 |
| 09/15/2026 18:17 | 100 | 2.23 |
| 09/15/2026 18:17 | 100 | 2.23 |
| 09/15/2026 18:17 | 8 | 2.23 |
| 09/15/2026 18:17 | 78 | 2.24 |
| 09/15/2026 18:17 | 2 | 2.25 |
| 09/15/2026 18:17 | 200 | 2.25 |
| 09/15/2026 18:17 | 89 | 2.25 |
| 09/15/2026 18:17 | 300 | 2.25 |
| 09/15/2026 18:17 | 36 | 2.25 |
| 09/15/2026 18:16 | 89 | 2.25 |
| 09/15/2026 18:16 | 200 | 2.25 |
| 09/15/2026 18:16 | 100 | 2.25 |
| 09/15/2026 18:16 | 125 | 2.25 |
| 09/15/2026 18:16 | 75 | 2.25 |
| 09/15/2026 18:16 | 100 | 2.25 |
| 09/15/2026 18:16 | 100 | 2.26 |
| 09/15/2026 18:16 | 25 | 2.27 |
| 09/15/2026 18:16 | 75 | 2.27 |
| 09/15/2026 18:16 | 100 | 2.27 |
| 09/15/2026 18:16 | 100 | 2.27 |
| 09/15/2026 18:16 | 14 | 2.27 |
| 09/15/2026 18:16 | 14 | 2.27 |
| 09/15/2026 18:16 | 14 | 2.30 |
| 09/15/2026 18:16 | 14 | 2.30 |
| 09/15/2026 18:16 | 500 | 2.30 |
| 09/15/2026 18:11 | 27 | 2.31 |
| 09/15/2026 18:11 | 4 | 2.31 |
| 09/15/2026 18:11 | 2820 | 2.31 |
| 09/15/2026 18:11 | 2680 | 2.31 |
| 09/15/2026 18:07 | 14 | 2.32 |
| 09/15/2026 18:06 | 100 | 2.33 |
| 09/15/2026 18:06 | 45 | 2.33 |
| 09/15/2026 18:06 | 55 | 2.33 |
| 09/15/2026 18:02 | 90 | 2.34 |
| 09/15/2026 18:02 | 85 | 2.34 |
| 09/15/2026 18:00 | 61 | 2.34 |
| 09/15/2026 18:00 | 700 | 2.34 |
| 09/15/2026 17:58 | 1 | 2.345 |
| 09/15/2026 17:57 | 100 | 2.345 |
| 09/15/2026 17:56 | 200 | 2.345 |
| 09/15/2026 17:56 | 100 | 2.345 |
| 09/15/2026 17:55 | 574 | 2.34 |
| 09/15/2026 17:55 | 1 | 2.34 |
| 09/15/2026 17:55 | 300 | 2.34 |
| 09/15/2026 17:55 | 200 | 2.34 |
| 09/15/2026 17:55 | 300 | 2.34 |
| 09/15/2026 17:53 | 156 | 2.33 |
| 09/15/2026 17:53 | 100 | 2.33 |
| 09/15/2026 17:53 | 95 | 2.33 |
| 09/15/2026 17:53 | 1 | 2.33 |
| 09/15/2026 17:53 | 270 | 2.33 |
| 09/15/2026 17:50 | 1 | 2.33 |
| 09/15/2026 17:50 | 145 | 2.33 |
| 09/15/2026 17:50 | 155 | 2.33 |
| 09/15/2026 17:50 | 200 | 2.33 |
| 09/15/2026 17:50 | 100 | 2.33 |
| 09/15/2026 17:50 | 100 | 2.32 |
| 09/15/2026 17:50 | 17 | 2.32 |
| 09/15/2026 17:50 | 110 | 2.32 |
| 09/15/2026 17:50 | 200 | 2.32 |
| 09/15/2026 17:50 | 100 | 2.315 |
| 09/15/2026 17:50 | 594 | 2.315 |
| 09/15/2026 17:46 | 51 | 2.31 |
| 09/15/2026 17:46 | 105 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.31 |
| 09/15/2026 17:46 | 95 | 2.31 |
| 09/15/2026 17:46 | 95 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.31 |
| 09/15/2026 17:46 | 1 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.31 |
| 09/15/2026 17:46 | 200 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.31 |
| 09/15/2026 17:46 | 95 | 2.31 |
| 09/15/2026 17:46 | 13 | 2.31 |
| 09/15/2026 17:46 | 46 | 2.31 |
| 09/15/2026 17:46 | 20 | 2.31 |
| 09/15/2026 17:46 | 26 | 2.31 |
| 09/15/2026 17:46 | 100 | 2.32 |
| 09/15/2026 17:46 | 66 | 2.32 |
| 09/15/2026 17:42 | 100 | 2.32 |
| 09/15/2026 17:42 | 168 | 2.33 |
| 09/15/2026 17:42 | 200 | 2.33 |
| 09/15/2026 17:42 | 200 | 2.32 |
| 09/15/2026 17:42 | 200 | 2.32 |
| 09/15/2026 17:42 | 100 | 2.32 |
| 09/15/2026 17:42 | 100 | 2.32 |
| 09/15/2026 17:42 | 1 | 2.32 |
| 09/15/2026 17:42 | 100 | 2.32 |
| 09/15/2026 17:42 | 200 | 2.32 |
| 09/15/2026 17:42 | 68 | 2.32 |
| 09/15/2026 17:42 | 99 | 2.32 |
| 09/15/2026 17:42 | 133 | 2.32 |
| 09/15/2026 17:42 | 100 | 2.32 |
| 09/15/2026 17:42 | 100 | 2.32 |
| 09/15/2026 17:37 | 38 | 2.31 |
| 09/15/2026 17:37 | 35 | 2.31 |
| 09/15/2026 17:37 | 100 | 2.31 |
| 09/15/2026 17:37 | 1 | 2.31 |
| 09/15/2026 17:37 | 10 | 2.31 |
| 09/15/2026 17:37 | 90 | 2.31 |
| 09/15/2026 17:31 | 200 | 2.32 |
| 09/15/2026 17:31 | 100 | 2.32 |
| 09/15/2026 17:31 | 100 | 2.32 |
| 09/15/2026 17:31 | 6 | 2.33 |
| 09/15/2026 17:31 | 1 | 2.33 |
| 09/15/2026 17:31 | 54 | 2.33 |
| 09/15/2026 17:31 | 100 | 2.33 |
| 09/15/2026 17:31 | 100 | 2.33 |
| 09/15/2026 17:31 | 200 | 2.335 |
| 09/15/2026 17:30 | 68 | 2.34 |
| 09/15/2026 17:28 | 100 | 2.33 |
| 09/15/2026 17:28 | 300 | 2.33 |
| 09/15/2026 17:28 | 4 | 2.33 |
| 09/15/2026 17:28 | 1 | 2.33 |
| 09/15/2026 17:28 | 35 | 2.33 |
| 09/15/2026 17:26 | 13 | 2.34 |
| 09/15/2026 17:26 | 100 | 2.34 |
| 09/15/2026 17:26 | 5 | 2.34 |
| 09/15/2026 17:26 | 10 | 2.34 |
| 09/15/2026 17:26 | 10 | 2.34 |
| 09/15/2026 17:26 | 100 | 2.34 |
| 09/15/2026 17:26 | 100 | 2.34 |
| 09/15/2026 17:23 | 99 | 2.35 |
| 09/15/2026 17:23 | 25 | 2.35 |
| 09/15/2026 17:23 | 20 | 2.35 |
| 09/15/2026 17:23 | 20 | 2.35 |
| 09/15/2026 17:23 | 24 | 2.36 |
| 09/15/2026 17:23 | 1 | 2.36 |
| 09/15/2026 17:20 | 151 | 2.37 |
| 09/15/2026 17:20 | 200 | 2.37 |
| 09/15/2026 17:20 | 200 | 2.37 |
| 09/15/2026 17:20 | 200 | 2.37 |
| 09/15/2026 17:20 | 100 | 2.37 |
| 09/15/2026 17:20 | 95 | 2.37 |
| 09/15/2026 17:20 | 5 | 2.37 |
| 09/15/2026 17:20 | 100 | 2.37 |
| 09/15/2026 17:19 | 100 | 2.37 |
| 09/15/2026 17:19 | 100 | 2.37 |
| 09/15/2026 17:19 | 20 | 2.37 |
| 09/15/2026 17:19 | 15 | 2.36 |
| 09/15/2026 17:18 | 20 | 2.36 |
| 09/15/2026 17:18 | 65 | 2.35 |
| 09/15/2026 17:15 | 75 | 2.36 |
| 09/15/2026 17:12 | 200 | 2.37 |
| 09/15/2026 17:12 | 100 | 2.37 |
| 09/15/2026 17:11 | 10 | 2.35 |
| 09/15/2026 17:11 | 10 | 2.35 |
| 09/15/2026 17:08 | 1 | 2.36 |
| 09/15/2026 17:08 | 3 | 2.36 |
| 09/15/2026 17:08 | 44 | 2.36 |
| 09/15/2026 17:08 | 7 | 2.36 |
| 09/15/2026 17:08 | 6 | 2.36 |
| 09/15/2026 17:08 | 30 | 2.36 |
| 09/15/2026 17:08 | 100 | 2.35 |
| 09/15/2026 17:08 | 30 | 2.35 |
| 09/15/2026 17:08 | 1 | 2.34 |
| 09/15/2026 17:06 | 55 | 2.35 |
| 09/15/2026 17:06 | 18 | 2.35 |
| 09/15/2026 17:04 | 100 | 2.34 |
| 09/15/2026 17:04 | 100 | 2.34 |
| 09/15/2026 17:04 | 100 | 2.34 |
| 09/15/2026 17:04 | 10 | 2.34 |
| 09/15/2026 17:04 | 90 | 2.34 |
| 09/15/2026 17:04 | 50 | 2.34 |
| 09/15/2026 17:04 | 100 | 2.34 |
| 09/15/2026 17:04 | 50 | 2.34 |
| 09/15/2026 17:04 | 100 | 2.34 |
| 09/15/2026 17:04 | 102 | 2.34 |
| 09/15/2026 17:04 | 10 | 2.34 |
| 09/15/2026 17:04 | 10 | 2.34 |
| 09/15/2026 17:04 | 200 | 2.34 |
| 09/15/2026 17:02 | 200 | 2.35 |
| 09/15/2026 17:02 | 12 | 2.35 |
| 09/15/2026 17:02 | 100 | 2.35 |
| 09/15/2026 17:02 | 23 | 2.35 |
| 09/15/2026 17:02 | 177 | 2.35 |
| 09/15/2026 16:57 | 350 | 2.33 |
| 09/15/2026 16:56 | 100 | 2.31 |
| 09/15/2026 16:56 | 100 | 2.325 |
| 09/15/2026 16:54 | 75 | 2.34 |
| 09/15/2026 16:54 | 397 | 2.32 |
| 09/15/2026 16:54 | 100 | 2.32 |
| 09/15/2026 16:54 | 103 | 2.32 |
| 09/15/2026 16:54 | 100 | 2.32 |
| 09/15/2026 16:54 | 100 | 2.32 |
| 09/15/2026 16:54 | 100 | 2.32 |
| 09/15/2026 16:54 | 100 | 2.32 |
| 09/15/2026 16:54 | 200 | 2.32 |
| 09/15/2026 16:54 | 25 | 2.305 |
| 09/15/2026 16:54 | 75 | 2.305 |
| 09/15/2026 16:54 | 100 | 2.305 |
| 09/15/2026 16:54 | 100 | 2.29 |
| 09/15/2026 16:54 | 100 | 2.29 |
| 09/15/2026 16:54 | 100 | 2.29 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 75 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 50 | 2.32 |
| 09/15/2026 16:53 | 50 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 75 | 2.32 |
| 09/15/2026 16:53 | 75 | 2.32 |
| 09/15/2026 16:53 | 75 | 2.32 |
| 09/15/2026 16:53 | 100 | 2.32 |
| 09/15/2026 16:53 | 50 | 2.315 |
| 09/15/2026 16:53 | 75 | 2.315 |
| 09/15/2026 16:53 | 25 | 2.315 |
| 09/15/2026 16:53 | 25 | 2.315 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 25 | 2.32 |
| 09/15/2026 16:53 | 75 | 2.32 |
| 09/15/2026 16:53 | 75 | 2.32 |
| 09/15/2026 16:53 | 100 | 2.32 |
| 09/15/2026 16:53 | 22 | 2.32 |
| 09/15/2026 16:53 | 78 | 2.32 |
| 09/15/2026 16:53 | 22 | 2.32 |
| 09/15/2026 16:53 | 100 | 2.32 |
| 09/15/2026 16:53 | 100 | 2.32 |
| 09/15/2026 16:53 | 100 | 2.32 |
| 09/15/2026 16:53 | 200 | 2.32 |
| 09/15/2026 16:53 | 100 | 2.32 |
| 09/15/2026 16:53 | 300 | 2.305 |
| 09/15/2026 16:53 | 300 | 2.305 |
| 09/15/2026 16:53 | 100 | 2.305 |
| 09/15/2026 16:53 | 100 | 2.305 |
| 09/15/2026 16:53 | 100 | 2.305 |
| 09/15/2026 16:53 | 100 | 2.305 |
| 09/15/2026 16:53 | 100 | 2.305 |
| 09/15/2026 16:53 | 100 | 2.305 |
| 09/15/2026 16:53 | 400 | 2.31 |
| 09/15/2026 16:53 | 100 | 2.31 |
| 09/15/2026 16:53 | 800 | 2.33 |
| 09/15/2026 16:53 | 100 | 2.33 |
| 09/15/2026 16:53 | 300 | 2.33 |
| 09/15/2026 16:53 | 217 | 2.33 |
| 09/15/2026 16:53 | 800 | 2.35 |
| 09/15/2026 16:53 | 300 | 2.375 |
| 09/15/2026 16:52 | 100 | 2.375 |
| 09/15/2026 16:52 | 100 | 2.375 |
| 09/15/2026 16:52 | 25 | 2.375 |
| 09/15/2026 16:52 | 25 | 2.375 |
| 09/15/2026 16:52 | 50 | 2.375 |
| 09/15/2026 16:52 | 25 | 2.375 |
| 09/15/2026 16:52 | 75 | 2.375 |
| 09/15/2026 16:52 | 25 | 2.38 |
| 09/15/2026 16:52 | 75 | 2.38 |
| 09/15/2026 16:52 | 100 | 2.375 |
| 09/15/2026 16:52 | 100 | 2.38 |
| 09/15/2026 16:52 | 100 | 2.385 |
| 09/15/2026 16:51 | 13 | 2.40 |
| 09/15/2026 16:51 | 1 | 2.40 |
| 09/15/2026 16:51 | 90 | 2.41 |
| 09/15/2026 16:51 | 167 | 2.41 |
| 09/15/2026 16:51 | 233 | 2.41 |
| 09/15/2026 16:51 | 99 | 2.41 |
| 09/15/2026 16:51 | 18 | 2.41 |
| 09/15/2026 16:51 | 100 | 2.42 |
| 09/15/2026 16:51 | 21 | 2.42 |
| 09/15/2026 16:51 | 78 | 2.42 |
| 09/15/2026 16:51 | 22 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.415 |
| 09/15/2026 16:51 | 100 | 2.415 |
| 09/15/2026 16:51 | 100 | 2.415 |
| 09/15/2026 16:51 | 78 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.42 |
| 09/15/2026 16:51 | 100 | 2.415 |
| 09/15/2026 16:51 | 100 | 2.415 |
| 09/15/2026 16:51 | 14 | 2.43 |
| 09/15/2026 16:51 | 14 | 2.43 |
| 09/15/2026 16:51 | 100 | 2.44 |
| 09/15/2026 16:50 | 409 | 2.45 |
| 09/15/2026 16:50 | 100 | 2.45 |
| 09/15/2026 16:50 | 14 | 2.46 |
| 09/15/2026 16:50 | 200 | 2.46 |
| 09/15/2026 16:50 | 14 | 2.46 |
| 09/15/2026 16:50 | 100 | 2.47 |
| 09/15/2026 16:50 | 89 | 2.47 |
| 09/15/2026 16:50 | 100 | 2.47 |
| 09/15/2026 16:50 | 200 | 2.47 |
| 09/15/2026 16:40 | 100 | 2.485 |
| 09/15/2026 16:40 | 100 | 2.485 |
| 09/15/2026 16:39 | 120 | 2.485 |
| 09/15/2026 16:39 | 100 | 2.485 |
| 09/15/2026 16:39 | 100 | 2.485 |
| 09/15/2026 16:38 | 35 | 2.485 |
| 09/15/2026 16:38 | 400 | 2.485 |
| 09/15/2026 16:38 | 100 | 2.485 |
| 09/15/2026 16:38 | 100 | 2.485 |
| 09/15/2026 16:38 | 200 | 2.47 |
| 09/15/2026 16:38 | 200 | 2.47 |
| 09/15/2026 16:38 | 4 | 2.47 |
| 09/15/2026 16:38 | 100 | 2.47 |
| 09/15/2026 16:38 | 68 | 2.47 |
| 09/15/2026 16:38 | 32 | 2.47 |
| 09/15/2026 16:38 | 100 | 2.46 |
| 09/15/2026 16:38 | 100 | 2.46 |
| 09/15/2026 16:36 | 100 | 2.455 |
| 09/15/2026 16:36 | 100 | 2.455 |
| 09/15/2026 16:36 | 75 | 2.455 |
| 09/15/2026 16:35 | 100 | 2.44 |
| 09/15/2026 16:35 | 200 | 2.44 |
| 09/15/2026 16:35 | 100 | 2.44 |
| 09/15/2026 16:35 | 1 | 2.44 |
| 09/15/2026 16:35 | 99 | 2.44 |
| 09/15/2026 16:33 | 5 | 2.42 |
| 09/15/2026 16:33 | 100 | 2.42 |
| 09/15/2026 16:33 | 100 | 2.41 |
| 09/15/2026 16:33 | 100 | 2.41 |
| 09/15/2026 16:33 | 101 | 2.41 |
| 09/15/2026 16:33 | 99 | 2.41 |
| 09/15/2026 16:33 | 1 | 2.41 |
| 09/15/2026 16:33 | 299 | 2.42 |
| 09/15/2026 16:28 | 100 | 2.44 |
| 09/15/2026 16:27 | 100 | 2.44 |
| 09/15/2026 16:27 | 75 | 2.44 |
| 09/15/2026 16:26 | 80 | 2.43 |
| 09/15/2026 16:26 | 100 | 2.43 |
| 09/15/2026 16:26 | 120 | 2.43 |
| 09/15/2026 16:26 | 100 | 2.43 |
| 09/15/2026 16:26 | 2 | 2.43 |
| 09/15/2026 16:26 | 8 | 2.43 |
| 09/15/2026 16:26 | 92 | 2.43 |
| 09/15/2026 16:26 | 100 | 2.43 |
| 09/15/2026 16:25 | 11 | 2.42 |
| 09/15/2026 16:25 | 19 | 2.445 |
| 09/15/2026 16:23 | 75 | 2.45 |
| 09/15/2026 16:22 | 74 | 2.445 |
| 09/15/2026 16:22 | 26 | 2.445 |
| 09/15/2026 16:22 | 100 | 2.445 |
| 09/15/2026 16:22 | 100 | 2.445 |
| 09/15/2026 16:20 | 1 | 2.45 |
| 09/15/2026 16:20 | 100 | 2.45 |
| 09/15/2026 16:19 | 100 | 2.43 |
| 09/15/2026 16:19 | 100 | 2.43 |
| 09/15/2026 16:19 | 100 | 2.43 |
| 09/15/2026 16:19 | 100 | 2.43 |
| 09/15/2026 16:19 | 200 | 2.43 |
| 09/15/2026 16:19 | 65 | 2.43 |
| 09/15/2026 16:19 | 35 | 2.43 |
| 09/15/2026 16:19 | 200 | 2.43 |
| 09/15/2026 16:19 | 25 | 2.42 |
| 09/15/2026 16:19 | 75 | 2.42 |
| 09/15/2026 16:19 | 100 | 2.42 |
| 09/15/2026 16:19 | 100 | 2.42 |
| 09/15/2026 16:19 | 100 | 2.42 |
| 09/15/2026 16:19 | 100 | 2.42 |
| 09/15/2026 16:18 | 100 | 2.42 |
| 09/15/2026 16:18 | 100 | 2.42 |
| 09/15/2026 16:16 | 100 | 2.42 |
| 09/15/2026 16:13 | 100 | 2.42 |
| 09/15/2026 16:13 | 100 | 2.42 |
| 09/15/2026 16:13 | 100 | 2.42 |
| 09/15/2026 16:13 | 25 | 2.425 |
| 09/15/2026 16:13 | 75 | 2.425 |
| 09/15/2026 16:13 | 100 | 2.425 |
| 09/15/2026 16:13 | 100 | 2.425 |
| 09/15/2026 16:13 | 7 | 2.425 |
| 09/15/2026 16:13 | 25 | 2.425 |
| 09/15/2026 16:13 | 75 | 2.425 |
| 09/15/2026 16:13 | 100 | 2.425 |
| 09/15/2026 16:12 | 100 | 2.425 |
| 09/15/2026 16:12 | 100 | 2.425 |
| 09/15/2026 16:12 | 62 | 2.42 |
| 09/15/2026 16:12 | 100 | 2.42 |
| 09/15/2026 16:12 | 100 | 2.42 |
| 09/15/2026 16:12 | 1 | 2.42 |
| 09/15/2026 16:12 | 75 | 2.42 |
| 09/15/2026 16:12 | 75 | 2.42 |
| 09/15/2026 16:12 | 75 | 2.42 |
| 09/15/2026 16:12 | 74 | 2.42 |
| 09/15/2026 16:12 | 100 | 2.42 |
| 09/15/2026 16:12 | 14 | 2.43 |
| 09/15/2026 16:12 | 300 | 2.43 |
| 09/15/2026 16:12 | 28 | 2.43 |
| 09/15/2026 16:12 | 500 | 2.43 |
| 09/15/2026 16:12 | 14 | 2.44 |
| 09/15/2026 16:10 | 26 | 2.46 |
| 09/15/2026 16:10 | 80 | 2.46 |
| 09/15/2026 16:10 | 20 | 2.46 |
| 09/15/2026 16:10 | 9 | 2.46 |
| 09/15/2026 16:10 | 83 | 2.46 |
| 09/15/2026 16:10 | 17 | 2.46 |
| 09/15/2026 16:10 | 91 | 2.46 |
| 09/15/2026 16:10 | 109 | 2.46 |
| 09/15/2026 16:10 | 100 | 2.46 |
| 09/15/2026 16:10 | 100 | 2.46 |
| 09/15/2026 16:09 | 63 | 2.46 |
| 09/15/2026 16:09 | 37 | 2.46 |
| 09/15/2026 16:09 | 63 | 2.46 |
| 09/15/2026 16:09 | 37 | 2.46 |
| 09/15/2026 16:09 | 63 | 2.46 |
| 09/15/2026 16:09 | 38 | 2.47 |
| 09/15/2026 16:09 | 12 | 2.47 |
| 09/15/2026 16:09 | 100 | 2.47 |
| 09/15/2026 16:01 | 75 | 2.47 |
| 09/15/2026 16:01 | 75 | 2.47 |
| 09/15/2026 16:01 | 1 | 2.47 |
| 09/15/2026 16:00 | 1099 | 2.53 |
| 09/15/2026 15:55 | 100 | 2.53 |
| 09/15/2026 15:55 | 200 | 2.53 |
| 09/15/2026 15:55 | 100 | 2.53 |
| 09/15/2026 15:55 | 107 | 2.52 |
| 09/15/2026 15:55 | 93 | 2.52 |
| 09/15/2026 15:55 | 107 | 2.52 |
| 09/15/2026 15:55 | 200 | 2.49 |
| 09/15/2026 15:55 | 78 | 2.49 |
| 09/15/2026 15:55 | 22 | 2.49 |
| 09/15/2026 15:50 | 1 | 2.46 |
| 09/15/2026 15:48 | 7 | 2.46 |
| 09/15/2026 15:48 | 89 | 2.46 |
| 09/15/2026 15:48 | 36 | 2.46 |
| 09/15/2026 15:48 | 75 | 2.46 |
| 09/15/2026 15:48 | 100 | 2.46 |
| 09/15/2026 15:48 | 125 | 2.45 |
| 09/15/2026 15:48 | 75 | 2.45 |
| 09/15/2026 15:48 | 25 | 2.45 |
| 09/15/2026 15:48 | 75 | 2.45 |
| 09/15/2026 15:48 | 75 | 2.45 |
| 09/15/2026 15:48 | 25 | 2.45 |
| 09/15/2026 15:48 | 50 | 2.45 |
| 09/15/2026 15:48 | 75 | 2.45 |
| 09/15/2026 15:48 | 75 | 2.45 |
| 09/15/2026 15:47 | 3 | 2.43 |
| 09/15/2026 15:47 | 110 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 573 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 27 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 100 | 2.43 |
| 09/15/2026 15:47 | 73 | 2.43 |
| 09/15/2026 15:47 | 27 | 2.43 |
| 09/15/2026 15:47 | 73 | 2.42 |
| 09/15/2026 15:47 | 52 | 2.42 |
| 09/15/2026 15:47 | 75 | 2.42 |
| 09/15/2026 15:46 | 25 | 2.42 |
| 09/15/2026 15:46 | 300 | 2.42 |
| 09/15/2026 15:46 | 75 | 2.42 |
| 09/15/2026 15:46 | 307 | 2.42 |
| 09/15/2026 15:44 | 8 | 2.45 |
| 09/15/2026 15:43 | 14 | 2.44 |
| 09/15/2026 15:43 | 14 | 2.45 |
| 09/15/2026 15:43 | 100 | 2.46 |
| 09/15/2026 15:43 | 28 | 2.46 |
| 09/15/2026 15:43 | 75 | 2.475 |
| 09/15/2026 15:43 | 75 | 2.475 |
| 09/15/2026 15:43 | 235 | 2.47 |
| 09/15/2026 15:43 | 331 | 2.47 |
| 09/15/2026 15:42 | 500 | 2.48 |
| 09/15/2026 15:38 | 25 | 2.51 |
| 09/15/2026 15:38 | 75 | 2.51 |
| 09/15/2026 15:37 | 35 | 2.50 |
| 09/15/2026 15:37 | 35 | 2.50 |
| 09/15/2026 15:37 | 800 | 2.50 |
| 09/15/2026 15:37 | 100 | 2.48 |
| 09/15/2026 15:37 | 5 | 2.52 |
| 09/15/2026 15:37 | 20 | 2.55 |
| 09/15/2026 15:37 | 242 | 2.55 |
| 09/15/2026 15:35 | 25 | 2.58 |
| 09/15/2026 15:35 | 25 | 2.58 |
| 09/15/2026 15:35 | 75 | 2.58 |
| 09/15/2026 15:35 | 25 | 2.58 |
| 09/15/2026 15:35 | 50 | 2.58 |
| 09/15/2026 15:35 | 75 | 2.58 |
| 09/15/2026 15:35 | 75 | 2.58 |
| 09/15/2026 15:35 | 14 | 2.59 |
| 09/15/2026 15:35 | 100 | 2.59 |
| 09/15/2026 15:35 | 467 | 2.59 |
| 09/15/2026 15:35 | 327 | 2.59 |
| 09/15/2026 15:35 | 500 | 2.60 |
| 09/15/2026 15:32 | 322 | 2.65 |
| 09/15/2026 15:32 | 678 | 2.65 |
| 09/15/2026 15:32 | 50 | 2.68 |
| 09/15/2026 15:32 | 200 | 2.68 |
| 09/15/2026 15:31 | 75 | 2.695 |
| 09/15/2026 15:31 | 75 | 2.695 |
| 09/15/2026 15:30 | 50 | 2.685 |
| 09/15/2026 15:30 | 25 | 2.685 |
| 09/15/2026 15:30 | 25 | 2.685 |
| 09/15/2026 15:30 | 75 | 2.685 |
| 09/15/2026 15:30 | 25 | 2.685 |
| 09/15/2026 15:30 | 75 | 2.685 |
| 09/15/2026 15:30 | 75 | 2.685 |
| 09/15/2026 15:30 | 25 | 2.685 |
| 09/15/2026 15:30 | 25 | 2.685 |
| 09/15/2026 15:30 | 25 | 2.685 |
| 09/15/2026 15:30 | 75 | 2.685 |
| 09/15/2026 15:30 | 75 | 2.685 |
| 09/15/2026 15:30 | 75 | 2.69 |
| 09/15/2026 15:30 | 50 | 2.71 |
| 09/15/2026 15:30 | 1 | 2.75 |
| 09/15/2026 15:30 | 8527 | 2.76 |
| 09/15/2026 15:25 | 300 | 2.85 |
| 09/15/2026 11:21 | 300 | 2.95 |
| 09/15/2026 10:17 | 10 | 3.09 |
| 09/15/2026 10:17 | 10 | 2.96 |
| 09/15/2026 10:17 | 53 | 2.91 |
| 09/15/2026 10:17 | 1 | 2.87 |
| 09/15/2026 10:17 | 50 | 2.83 |