Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.055
-0.395
(
-7.25% )
|
5.05
|
7,200 |
5.06
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 5.055 |
| 07/18/2026 00:34 | 5 | 5.06 |
| 07/18/2026 00:34 | 1995 | 5.06 |
| 07/17/2026 23:31 | 50 | 5.05 |
| 07/17/2026 23:20 | � | 5.055 |
| 07/17/2026 22:41 | 50 | 5.05 |
| 07/17/2026 22:41 | 100 | 5.05 |
| 07/17/2026 22:30 | � | 5.055 |
| 07/17/2026 22:00 | � | 5.055 |
| 07/17/2026 22:00 | 11618 | 5.055 |
| 07/17/2026 21:59 | 93 | 5.06 |
| 07/17/2026 21:59 | 7 | 5.055 |
| 07/17/2026 21:59 | 100 | 5.055 |
| 07/17/2026 21:59 | 100 | 5.055 |
| 07/17/2026 21:59 | 37 | 5.06 |
| 07/17/2026 21:59 | 600 | 5.05 |
| 07/17/2026 21:59 | 2875 | 5.05 |
| 07/17/2026 21:59 | 200 | 5.05 |
| 07/17/2026 21:59 | 100 | 5.05 |
| 07/17/2026 21:59 | 9 | 5.06 |
| 07/17/2026 21:59 | 9 | 5.065 |
| 07/17/2026 21:59 | 1 | 5.065 |
| 07/17/2026 21:59 | 1 | 5.065 |
| 07/17/2026 21:59 | 1 | 5.065 |
| 07/17/2026 21:59 | 1 | 5.065 |
| 07/17/2026 21:59 | 1 | 5.06 |
| 07/17/2026 21:59 | 400 | 5.07 |
| 07/17/2026 21:59 | 62 | 5.07 |
| 07/17/2026 21:59 | 80 | 5.06 |
| 07/17/2026 21:59 | 100 | 5.065 |
| 07/17/2026 21:59 | 60 | 5.05 |
| 07/17/2026 21:59 | 20 | 5.05 |
| 07/17/2026 21:59 | 100 | 5.06 |
| 07/17/2026 21:59 | 100 | 5.07 |
| 07/17/2026 21:59 | 600 | 5.07 |
| 07/17/2026 21:59 | 200 | 5.07 |
| 07/17/2026 21:59 | 140 | 5.07 |
| 07/17/2026 21:59 | 100 | 5.085 |
| 07/17/2026 21:59 | 100 | 5.085 |
| 07/17/2026 21:59 | 4 | 5.09 |
| 07/17/2026 21:59 | 13 | 5.09 |
| 07/17/2026 21:59 | 38 | 5.09 |
| 07/17/2026 21:59 | 243 | 5.09 |
| 07/17/2026 21:59 | 13 | 5.10 |
| 07/17/2026 21:59 | 63 | 5.10 |
| 07/17/2026 21:59 | 17 | 5.10 |
| 07/17/2026 21:59 | 7 | 5.10 |
| 07/17/2026 21:59 | 100 | 5.10 |
| 07/17/2026 21:59 | 100 | 5.10 |
| 07/17/2026 21:59 | 200 | 5.10 |
| 07/17/2026 21:59 | 200 | 5.10 |
| 07/17/2026 21:59 | 38 | 5.10 |
| 07/17/2026 21:59 | 457 | 5.09 |
| 07/17/2026 21:59 | 6 | 5.09 |
| 07/17/2026 21:59 | 100 | 5.09 |
| 07/17/2026 21:59 | 120 | 5.09 |
| 07/17/2026 21:59 | 90 | 5.10 |
| 07/17/2026 21:59 | 4 | 5.10 |
| 07/17/2026 21:59 | 6 | 5.10 |
| 07/17/2026 21:59 | 328 | 5.10 |
| 07/17/2026 21:59 | 46 | 5.10 |
| 07/17/2026 21:59 | 19 | 5.10 |
| 07/17/2026 21:59 | 10 | 5.10 |
| 07/17/2026 21:59 | 10 | 5.10 |
| 07/17/2026 21:59 | 17 | 5.105 |
| 07/17/2026 21:59 | 61 | 5.11 |
| 07/17/2026 21:59 | 50 | 5.11 |
| 07/17/2026 21:59 | 67 | 5.11 |
| 07/17/2026 21:59 | 427 | 5.11 |
| 07/17/2026 21:59 | 273 | 5.11 |
| 07/17/2026 21:59 | 200 | 5.11 |
| 07/17/2026 21:59 | 100 | 5.11 |
| 07/17/2026 21:59 | 25 | 5.12 |
| 07/17/2026 21:59 | 400 | 5.12 |
| 07/17/2026 21:59 | 7 | 5.13 |
| 07/17/2026 21:59 | 100 | 5.13 |
| 07/17/2026 21:59 | 93 | 5.13 |
| 07/17/2026 21:59 | 3 | 5.13 |
| 07/17/2026 21:59 | 10 | 5.14 |
| 07/17/2026 21:59 | 59 | 5.14 |
| 07/17/2026 21:59 | 700 | 5.14 |
| 07/17/2026 21:59 | 4 | 5.15 |
| 07/17/2026 21:59 | 238 | 5.15 |
| 07/17/2026 21:59 | 67 | 5.15 |
| 07/17/2026 21:59 | 582 | 5.15 |
| 07/17/2026 21:59 | 18 | 5.15 |
| 07/17/2026 21:59 | 2 | 5.15 |
| 07/17/2026 21:58 | 100 | 5.15 |
| 07/17/2026 21:58 | 100 | 5.16 |
| 07/17/2026 21:58 | 3 | 5.16 |
| 07/17/2026 21:58 | 89 | 5.16 |
| 07/17/2026 21:58 | 305 | 5.16 |
| 07/17/2026 21:58 | 68 | 5.16 |
| 07/17/2026 21:58 | 3 | 5.15 |
| 07/17/2026 21:58 | 67 | 5.145 |
| 07/17/2026 21:58 | 2 | 5.15 |
| 07/17/2026 21:58 | 46 | 5.15 |
| 07/17/2026 21:58 | 200 | 5.15 |
| 07/17/2026 21:58 | 73 | 5.15 |
| 07/17/2026 21:58 | 27 | 5.15 |
| 07/17/2026 21:58 | 40 | 5.15 |
| 07/17/2026 21:58 | 200 | 5.14 |
| 07/17/2026 21:58 | 58 | 5.14 |
| 07/17/2026 21:58 | 7 | 5.14 |
| 07/17/2026 21:58 | 188 | 5.14 |
| 07/17/2026 21:58 | 159 | 5.14 |
| 07/17/2026 21:58 | 74 | 5.135 |
| 07/17/2026 21:58 | 100 | 5.135 |
| 07/17/2026 21:58 | 100 | 5.135 |
| 07/17/2026 21:58 | 109 | 5.135 |
| 07/17/2026 21:58 | 1 | 5.135 |
| 07/17/2026 21:58 | 4 | 5.135 |
| 07/17/2026 21:58 | 13 | 5.135 |
| 07/17/2026 21:58 | 24 | 5.135 |
| 07/17/2026 21:58 | 42 | 5.135 |
| 07/17/2026 21:58 | 72 | 5.135 |
| 07/17/2026 21:58 | 50 | 5.135 |
| 07/17/2026 21:58 | 50 | 5.135 |
| 07/17/2026 21:58 | 5 | 5.135 |
| 07/17/2026 21:58 | 10 | 5.135 |
| 07/17/2026 21:58 | 12 | 5.135 |
| 07/17/2026 21:58 | 10 | 5.135 |
| 07/17/2026 21:58 | 15 | 5.14 |
| 07/17/2026 21:58 | 85 | 5.14 |
| 07/17/2026 21:58 | 100 | 5.14 |
| 07/17/2026 21:58 | 10 | 5.17 |
| 07/17/2026 21:58 | 2 | 5.17 |
| 07/17/2026 21:58 | 18 | 5.17 |
| 07/17/2026 21:58 | 300 | 5.15 |
| 07/17/2026 21:58 | 20 | 5.135 |
| 07/17/2026 21:58 | 2100 | 5.13 |
| 07/17/2026 21:58 | 100 | 5.13 |
| 07/17/2026 21:58 | 45 | 5.13 |
| 07/17/2026 21:58 | 63 | 5.13 |
| 07/17/2026 21:58 | 12 | 5.13 |
| 07/17/2026 21:58 | 88 | 5.13 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 1 | 5.12 |
| 07/17/2026 21:58 | 2 | 5.12 |
| 07/17/2026 21:58 | 2 | 5.12 |
| 07/17/2026 21:58 | 29 | 5.12 |
| 07/17/2026 21:58 | 37 | 5.12 |
| 07/17/2026 21:58 | 105 | 5.12 |
| 07/17/2026 21:58 | 100 | 5.12 |
| 07/17/2026 21:58 | 100 | 5.12 |
| 07/17/2026 21:58 | 100 | 5.12 |
| 07/17/2026 21:57 | 81 | 5.12 |
| 07/17/2026 21:57 | 9 | 5.12 |
| 07/17/2026 21:57 | 36 | 5.12 |
| 07/17/2026 21:57 | 9 | 5.12 |
| 07/17/2026 21:57 | 9 | 5.12 |
| 07/17/2026 21:57 | 12 | 5.12 |
| 07/17/2026 21:57 | 81 | 5.12 |
| 07/17/2026 21:57 | 16 | 5.12 |
| 07/17/2026 21:57 | 199 | 5.12 |
| 07/17/2026 21:57 | 97 | 5.12 |
| 07/17/2026 21:57 | 700 | 5.12 |
| 07/17/2026 21:57 | 100 | 5.125 |
| 07/17/2026 21:57 | 100 | 5.13 |
| 07/17/2026 21:57 | 100 | 5.125 |
| 07/17/2026 21:57 | 100 | 5.125 |
| 07/17/2026 21:56 | 64 | 5.13 |
| 07/17/2026 21:56 | 136 | 5.13 |
| 07/17/2026 21:56 | 64 | 5.13 |
| 07/17/2026 21:56 | 2 | 5.13 |
| 07/17/2026 21:56 | 2 | 5.13 |
| 07/17/2026 21:56 | 5 | 5.13 |
| 07/17/2026 21:56 | 200 | 5.125 |
| 07/17/2026 21:56 | 10 | 5.13 |
| 07/17/2026 21:56 | 100 | 5.115 |
| 07/17/2026 21:56 | 80 | 5.115 |
| 07/17/2026 21:56 | 10 | 5.115 |
| 07/17/2026 21:56 | 10 | 5.12 |
| 07/17/2026 21:56 | 8 | 5.11 |
| 07/17/2026 21:56 | 9 | 5.11 |
| 07/17/2026 21:56 | 100 | 5.135 |
| 07/17/2026 21:56 | 100 | 5.16 |
| 07/17/2026 21:56 | 400 | 5.16 |
| 07/17/2026 21:56 | 700 | 5.16 |
| 07/17/2026 21:56 | 200 | 5.16 |
| 07/17/2026 21:56 | 180 | 5.16 |
| 07/17/2026 21:55 | 1 | 5.19 |
| 07/17/2026 21:55 | 2 | 5.19 |
| 07/17/2026 21:55 | 55 | 5.19 |
| 07/17/2026 21:55 | 100 | 5.20 |
| 07/17/2026 21:55 | 100 | 5.20 |
| 07/17/2026 21:55 | 300 | 5.20 |
| 07/17/2026 21:55 | 1037 | 5.20 |
| 07/17/2026 21:55 | 58 | 5.21 |
| 07/17/2026 21:55 | 9 | 5.21 |
| 07/17/2026 21:55 | 25 | 5.21 |
| 07/17/2026 21:55 | 8 | 5.21 |
| 07/17/2026 21:55 | 747 | 5.20 |
| 07/17/2026 21:55 | 216 | 5.20 |
| 07/17/2026 21:55 | 6 | 5.21 |
| 07/17/2026 21:55 | 77 | 5.21 |
| 07/17/2026 21:55 | 117 | 5.21 |
| 07/17/2026 21:55 | 16 | 5.21 |
| 07/17/2026 21:55 | 400 | 5.21 |
| 07/17/2026 21:55 | 100 | 5.21 |
| 07/17/2026 21:55 | 100 | 5.21 |
| 07/17/2026 21:55 | 1 | 5.23 |
| 07/17/2026 21:55 | 199 | 5.23 |
| 07/17/2026 21:55 | 1 | 5.23 |
| 07/17/2026 21:55 | 1 | 5.24 |
| 07/17/2026 21:55 | 16 | 5.25 |
| 07/17/2026 21:54 | 37 | 5.22 |
| 07/17/2026 21:54 | 1 | 5.23 |
| 07/17/2026 21:54 | 1 | 5.23 |
| 07/17/2026 21:54 | 1 | 5.23 |
| 07/17/2026 21:54 | 9 | 5.23 |
| 07/17/2026 21:54 | 11 | 5.23 |
| 07/17/2026 21:54 | 1 | 5.24 |
| 07/17/2026 21:54 | 200 | 5.24 |
| 07/17/2026 21:54 | 200 | 5.24 |
| 07/17/2026 21:54 | 13 | 5.24 |
| 07/17/2026 21:54 | 17 | 5.24 |
| 07/17/2026 21:54 | 100 | 5.24 |
| 07/17/2026 21:54 | 2 | 5.24 |
| 07/17/2026 21:54 | 100 | 5.255 |
| 07/17/2026 21:54 | 100 | 5.26 |
| 07/17/2026 21:54 | 1 | 5.26 |
| 07/17/2026 21:54 | 4 | 5.28 |
| 07/17/2026 21:53 | 100 | 5.28 |
| 07/17/2026 21:53 | 100 | 5.30 |
| 07/17/2026 21:53 | 48 | 5.29 |
| 07/17/2026 21:53 | 132 | 5.29 |
| 07/17/2026 21:53 | 1 | 5.29 |
| 07/17/2026 21:53 | 62 | 5.28 |
| 07/17/2026 21:53 | 1 | 5.28 |
| 07/17/2026 21:53 | 7 | 5.28 |
| 07/17/2026 21:53 | 3 | 5.28 |
| 07/17/2026 21:52 | 97 | 5.29 |
| 07/17/2026 21:52 | 3 | 5.28 |
| 07/17/2026 21:52 | 67 | 5.27 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 2 | 5.28 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 1 | 5.28 |
| 07/17/2026 21:52 | 2 | 5.27 |
| 07/17/2026 21:52 | 16 | 5.29 |
| 07/17/2026 21:51 | 58 | 5.27 |
| 07/17/2026 21:51 | 72 | 5.27 |
| 07/17/2026 21:51 | 3 | 5.28 |
| 07/17/2026 21:51 | 96 | 5.29 |
| 07/17/2026 21:51 | 4 | 5.28 |
| 07/17/2026 21:50 | 3 | 5.29 |
| 07/17/2026 21:50 | 200 | 5.27 |
| 07/17/2026 21:50 | 250 | 5.27 |
| 07/17/2026 21:50 | 1 | 5.27 |
| 07/17/2026 21:50 | 100 | 5.27 |
| 07/17/2026 21:50 | 100 | 5.27 |
| 07/17/2026 21:50 | 1 | 5.27 |
| 07/17/2026 21:50 | 1 | 5.27 |
| 07/17/2026 21:50 | 1 | 5.27 |
| 07/17/2026 21:50 | 100 | 5.285 |
| 07/17/2026 21:50 | 100 | 5.285 |
| 07/17/2026 21:48 | 1 | 5.285 |
| 07/17/2026 21:45 | 200 | 5.28 |
| 07/17/2026 21:45 | 200 | 5.28 |
| 07/17/2026 21:45 | 100 | 5.28 |
| 07/17/2026 21:45 | 8 | 5.27 |
| 07/17/2026 21:45 | 1 | 5.26 |
| 07/17/2026 21:44 | 4 | 5.26 |
| 07/17/2026 21:44 | 2 | 5.26 |
| 07/17/2026 21:44 | 2 | 5.26 |
| 07/17/2026 21:44 | 3 | 5.26 |
| 07/17/2026 21:44 | 199 | 5.27 |
| 07/17/2026 21:44 | 1 | 5.27 |
| 07/17/2026 21:44 | 92 | 5.27 |
| 07/17/2026 21:44 | 3 | 5.27 |
| 07/17/2026 21:44 | 4 | 5.26 |
| 07/17/2026 21:43 | 2 | 5.26 |
| 07/17/2026 21:43 | 9 | 5.26 |
| 07/17/2026 21:43 | 5 | 5.26 |
| 07/17/2026 21:43 | 42 | 5.26 |
| 07/17/2026 21:43 | 100 | 5.27 |
| 07/17/2026 21:43 | 5 | 5.27 |
| 07/17/2026 21:43 | 6 | 5.27 |
| 07/17/2026 21:42 | 6 | 5.27 |
| 07/17/2026 21:42 | 7 | 5.27 |
| 07/17/2026 21:40 | 1 | 5.27 |
| 07/17/2026 21:39 | 1 | 5.27 |
| 07/17/2026 21:39 | 33 | 5.27 |
| 07/17/2026 21:39 | 33 | 5.27 |
| 07/17/2026 21:39 | 100 | 5.27 |
| 07/17/2026 21:39 | 100 | 5.285 |
| 07/17/2026 21:39 | 100 | 5.285 |
| 07/17/2026 21:39 | 200 | 5.28 |
| 07/17/2026 21:39 | 10 | 5.28 |
| 07/17/2026 21:39 | 90 | 5.28 |
| 07/17/2026 21:39 | 100 | 5.27 |
| 07/17/2026 21:39 | 1 | 5.27 |
| 07/17/2026 21:39 | 33 | 5.27 |
| 07/17/2026 21:39 | 1 | 5.26 |
| 07/17/2026 21:39 | 62 | 5.27 |
| 07/17/2026 21:39 | 2 | 5.27 |
| 07/17/2026 21:39 | 37 | 5.26 |
| 07/17/2026 21:38 | 4 | 5.25 |
| 07/17/2026 21:37 | 4 | 5.25 |
| 07/17/2026 21:37 | 2 | 5.25 |
| 07/17/2026 21:37 | 2 | 5.25 |
| 07/17/2026 21:37 | 5 | 5.25 |
| 07/17/2026 21:37 | 6 | 5.25 |
| 07/17/2026 21:37 | 67 | 5.26 |
| 07/17/2026 21:37 | 127 | 5.26 |
| 07/17/2026 21:37 | 100 | 5.26 |
| 07/17/2026 21:37 | 100 | 5.26 |
| 07/17/2026 21:37 | 100 | 5.26 |
| 07/17/2026 21:37 | 2 | 5.26 |
| 07/17/2026 21:37 | 100 | 5.265 |
| 07/17/2026 21:36 | 14 | 5.27 |
| 07/17/2026 21:36 | 100 | 5.27 |
| 07/17/2026 21:36 | 30 | 5.255 |
| 07/17/2026 21:36 | 1 | 5.26 |
| 07/17/2026 21:36 | 1 | 5.26 |
| 07/17/2026 21:35 | 1 | 5.24 |
| 07/17/2026 21:35 | 2 | 5.25 |
| 07/17/2026 21:35 | 116 | 5.26 |
| 07/17/2026 21:35 | 2 | 5.25 |
| 07/17/2026 21:35 | 84 | 5.26 |
| 07/17/2026 21:35 | 11 | 5.25 |
| 07/17/2026 21:35 | 5 | 5.245 |
| 07/17/2026 21:35 | 400 | 5.25 |
| 07/17/2026 21:35 | 1 | 5.245 |
| 07/17/2026 21:34 | 100 | 5.25 |
| 07/17/2026 21:34 | 15 | 5.245 |
| 07/17/2026 21:33 | 10 | 5.26 |
| 07/17/2026 21:33 | 6 | 5.23 |
| 07/17/2026 21:33 | 100 | 5.23 |
| 07/17/2026 21:33 | 100 | 5.23 |
| 07/17/2026 21:33 | 100 | 5.24 |
| 07/17/2026 21:31 | 1 | 5.275 |
| 07/17/2026 21:31 | 100 | 5.25 |
| 07/17/2026 21:31 | 200 | 5.26 |
| 07/17/2026 21:31 | 100 | 5.255 |
| 07/17/2026 21:31 | 100 | 5.26 |
| 07/17/2026 21:31 | 100 | 5.25 |
| 07/17/2026 21:31 | 16 | 5.23 |
| 07/17/2026 21:31 | 96 | 5.23 |
| 07/17/2026 21:31 | 126 | 5.23 |
| 07/17/2026 21:31 | 74 | 5.23 |
| 07/17/2026 21:31 | 37 | 5.20 |
| 07/17/2026 21:31 | 25 | 5.20 |
| 07/17/2026 21:31 | 63 | 5.20 |
| 07/17/2026 21:31 | 37 | 5.20 |
| 07/17/2026 21:31 | 5 | 5.20 |
| 07/17/2026 21:31 | 1 | 5.20 |
| 07/17/2026 21:31 | 100 | 5.19 |
| 07/17/2026 21:31 | 20 | 5.18 |
| 07/17/2026 21:31 | 41 | 5.18 |
| 07/17/2026 21:31 | 134 | 5.18 |
| 07/17/2026 21:31 | 66 | 5.18 |
| 07/17/2026 21:31 | 200 | 5.18 |
| 07/17/2026 21:31 | 200 | 5.17 |
| 07/17/2026 21:31 | 100 | 5.16 |
| 07/17/2026 21:31 | 1 | 5.16 |
| 07/17/2026 21:31 | 30 | 5.16 |
| 07/17/2026 21:31 | 5 | 5.16 |
| 07/17/2026 21:31 | 10 | 5.15 |
| 07/17/2026 21:31 | 10 | 5.15 |
| 07/17/2026 21:31 | 10 | 5.15 |
| 07/17/2026 21:31 | 100 | 5.145 |
| 07/17/2026 21:31 | 5 | 5.145 |
| 07/17/2026 21:30 | 1 | 5.145 |
| 07/17/2026 21:30 | 1 | 5.145 |
| 07/17/2026 21:30 | 1 | 5.15 |
| 07/17/2026 21:30 | 95 | 5.16 |
| 07/17/2026 21:30 | 5 | 5.145 |
| 07/17/2026 21:30 | 1 | 5.145 |
| 07/17/2026 21:28 | 13 | 5.145 |
| 07/17/2026 21:28 | 4 | 5.145 |
| 07/17/2026 21:28 | 100 | 5.15 |
| 07/17/2026 21:28 | 42 | 5.15 |
| 07/17/2026 21:28 | 27 | 5.14 |
| 07/17/2026 21:28 | 100 | 5.14 |
| 07/17/2026 21:28 | 200 | 5.14 |
| 07/17/2026 21:28 | 100 | 5.14 |
| 07/17/2026 21:28 | 13 | 5.13 |
| 07/17/2026 21:28 | 100 | 5.125 |
| 07/17/2026 21:27 | 5 | 5.12 |
| 07/17/2026 21:27 | 3 | 5.12 |
| 07/17/2026 21:27 | 97 | 5.12 |
| 07/17/2026 21:27 | 1 | 5.125 |
| 07/17/2026 21:26 | 12 | 5.13 |
| 07/17/2026 21:26 | 188 | 5.13 |
| 07/17/2026 21:26 | 200 | 5.13 |
| 07/17/2026 21:26 | 100 | 5.13 |
| 07/17/2026 21:26 | 90 | 5.11 |
| 07/17/2026 21:26 | 23 | 5.10 |
| 07/17/2026 21:26 | 32 | 5.10 |
| 07/17/2026 21:26 | 27 | 5.10 |
| 07/17/2026 21:25 | 31 | 5.10 |
| 07/17/2026 21:24 | 100 | 5.11 |
| 07/17/2026 21:24 | 100 | 5.11 |
| 07/17/2026 21:24 | 200 | 5.12 |
| 07/17/2026 21:24 | 100 | 5.11 |
| 07/17/2026 21:24 | 100 | 5.11 |
| 07/17/2026 21:24 | 100 | 5.12 |
| 07/17/2026 21:24 | 100 | 5.12 |
| 07/17/2026 21:24 | 100 | 5.12 |
| 07/17/2026 21:24 | 100 | 5.12 |
| 07/17/2026 21:24 | 100 | 5.12 |
| 07/17/2026 21:24 | 100 | 5.12 |
| 07/17/2026 21:24 | 1 | 5.14 |
| 07/17/2026 21:24 | 100 | 5.14 |
| 07/17/2026 21:24 | 200 | 5.14 |
| 07/17/2026 21:24 | 200 | 5.14 |
| 07/17/2026 21:24 | 200 | 5.14 |
| 07/17/2026 21:24 | 33 | 5.13 |
| 07/17/2026 21:24 | 4 | 5.13 |
| 07/17/2026 21:24 | 55 | 5.13 |
| 07/17/2026 21:23 | 100 | 5.13 |
| 07/17/2026 21:23 | 100 | 5.13 |
| 07/17/2026 21:23 | 54 | 5.13 |
| 07/17/2026 21:23 | 200 | 5.13 |
| 07/17/2026 21:23 | 200 | 5.13 |
| 07/17/2026 21:22 | 4 | 5.12 |
| 07/17/2026 21:22 | 100 | 5.12 |
| 07/17/2026 21:22 | 400 | 5.12 |
| 07/17/2026 21:22 | 51 | 5.10 |
| 07/17/2026 21:22 | 66 | 5.09 |
| 07/17/2026 21:22 | 30 | 5.09 |
| 07/17/2026 21:22 | 100 | 5.09 |
| 07/17/2026 21:22 | 30 | 5.085 |
| 07/17/2026 21:22 | 100 | 5.085 |
| 07/17/2026 21:22 | 90 | 5.09 |
| 07/17/2026 21:22 | 66 | 5.09 |
| 07/17/2026 21:22 | 10 | 5.09 |
| 07/17/2026 21:22 | 33 | 5.085 |
| 07/17/2026 21:22 | 23 | 5.085 |
| 07/17/2026 21:22 | 34 | 5.09 |
| 07/17/2026 21:22 | 66 | 5.09 |
| 07/17/2026 21:22 | 100 | 5.10 |
| 07/17/2026 21:22 | 100 | 5.10 |
| 07/17/2026 21:22 | 100 | 5.10 |
| 07/17/2026 21:21 | 25 | 5.105 |
| 07/17/2026 21:21 | 75 | 5.105 |
| 07/17/2026 21:21 | 100 | 5.115 |
| 07/17/2026 21:19 | 53 | 5.12 |
| 07/17/2026 21:19 | 100 | 5.12 |
| 07/17/2026 21:19 | 100 | 5.12 |
| 07/17/2026 21:19 | 200 | 5.12 |
| 07/17/2026 21:19 | 200 | 5.12 |
| 07/17/2026 21:19 | 100 | 5.12 |
| 07/17/2026 21:19 | 100 | 5.105 |
| 07/17/2026 21:18 | 3 | 5.105 |
| 07/17/2026 21:18 | 4 | 5.105 |
| 07/17/2026 21:18 | 4 | 5.105 |
| 07/17/2026 21:18 | 4 | 5.105 |
| 07/17/2026 21:18 | 5 | 5.105 |
| 07/17/2026 21:18 | 5 | 5.105 |
| 07/17/2026 21:18 | 1 | 5.105 |
| 07/17/2026 21:18 | 6 | 5.105 |
| 07/17/2026 21:18 | 1 | 5.105 |
| 07/17/2026 21:18 | 100 | 5.105 |
| 07/17/2026 21:18 | 20 | 5.105 |
| 07/17/2026 21:18 | 80 | 5.105 |
| 07/17/2026 21:17 | 1 | 5.105 |
| 07/17/2026 21:17 | 1 | 5.105 |
| 07/17/2026 21:16 | 100 | 5.105 |
| 07/17/2026 21:16 | 5 | 5.105 |
| 07/17/2026 21:16 | 100 | 5.10 |
| 07/17/2026 21:11 | 100 | 5.11 |
| 07/17/2026 21:11 | 100 | 5.11 |
| 07/17/2026 21:11 | 4 | 5.11 |
| 07/17/2026 21:11 | 300 | 5.11 |
| 07/17/2026 21:11 | 127 | 5.11 |
| 07/17/2026 21:11 | 173 | 5.11 |
| 07/17/2026 21:11 | 200 | 5.10 |
| 07/17/2026 21:11 | 31 | 5.095 |
| 07/17/2026 21:11 | 49 | 5.095 |
| 07/17/2026 21:11 | 62 | 5.095 |
| 07/17/2026 21:11 | 5 | 5.095 |
| 07/17/2026 21:10 | 100 | 5.095 |
| 07/17/2026 21:10 | 100 | 5.095 |
| 07/17/2026 21:09 | 200 | 5.09 |
| 07/17/2026 21:09 | 100 | 5.09 |
| 07/17/2026 21:09 | 5 | 5.085 |
| 07/17/2026 21:09 | 100 | 5.085 |
| 07/17/2026 21:09 | 100 | 5.085 |
| 07/17/2026 21:09 | 4000 | 5.10 |
| 07/17/2026 21:09 | 21 | 5.115 |
| 07/17/2026 21:09 | 79 | 5.115 |
| 07/17/2026 21:09 | 100 | 5.11 |
| 07/17/2026 21:09 | 100 | 5.12 |
| 07/17/2026 21:09 | 363 | 5.12 |
| 07/17/2026 21:09 | 2256 | 5.12 |
| 07/17/2026 21:09 | 2381 | 5.12 |
| 07/17/2026 21:09 | 100 | 5.13 |
| 07/17/2026 21:09 | 140 | 5.14 |
| 07/17/2026 21:09 | 1250 | 5.14 |
| 07/17/2026 21:09 | 100 | 5.15 |
| 07/17/2026 21:09 | 100 | 5.15 |
| 07/17/2026 21:07 | 1 | 5.165 |
| 07/17/2026 21:07 | 100 | 5.165 |
| 07/17/2026 21:07 | 5 | 5.16 |
| 07/17/2026 21:07 | 88 | 5.16 |
| 07/17/2026 21:07 | 13 | 5.16 |
| 07/17/2026 21:07 | 7 | 5.16 |
| 07/17/2026 21:07 | 200 | 5.16 |
| 07/17/2026 21:07 | 500 | 5.16 |
| 07/17/2026 21:07 | 1 | 5.155 |
| 07/17/2026 21:07 | 100 | 5.155 |
| 07/17/2026 21:05 | 100 | 5.16 |
| 07/17/2026 21:04 | 195 | 5.17 |
| 07/17/2026 21:04 | 1 | 5.16 |
| 07/17/2026 21:04 | 1 | 5.16 |
| 07/17/2026 21:03 | 1 | 5.155 |
| 07/17/2026 21:02 | 1 | 5.16 |
| 07/17/2026 21:02 | 1 | 5.16 |
| 07/17/2026 21:02 | 4 | 5.155 |
| 07/17/2026 21:02 | 4 | 5.155 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 2 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:01 | 1 | 5.17 |
| 07/17/2026 21:00 | 2 | 5.16 |
| 07/17/2026 21:00 | 200 | 5.16 |
| 07/17/2026 21:00 | 84 | 5.16 |
| 07/17/2026 21:00 | 3 | 5.16 |
| 07/17/2026 21:00 | 4 | 5.16 |
| 07/17/2026 21:00 | 48 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 93 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 1 | 5.16 |
| 07/17/2026 21:00 | 8 | 5.16 |
| 07/17/2026 21:00 | 6 | 5.15 |
| 07/17/2026 21:00 | 100 | 5.15 |
| 07/17/2026 21:00 | 100 | 5.155 |
| 07/17/2026 21:00 | 400 | 5.15 |
| 07/17/2026 21:00 | 200 | 5.15 |
| 07/17/2026 21:00 | 100 | 5.15 |
| 07/17/2026 21:00 | 100 | 5.16 |
| 07/17/2026 21:00 | 2 | 5.17 |
| 07/17/2026 21:00 | 5 | 5.17 |
| 07/17/2026 20:57 | 1 | 5.17 |
| 07/17/2026 20:57 | 2 | 5.16 |
| 07/17/2026 20:57 | 2 | 5.16 |
| 07/17/2026 20:57 | 2 | 5.16 |
| 07/17/2026 20:57 | 18 | 5.18 |
| 07/17/2026 20:57 | 71 | 5.18 |
| 07/17/2026 20:57 | 4 | 5.18 |
| 07/17/2026 20:57 | 800 | 5.18 |
| 07/17/2026 20:56 | 1 | 5.195 |
| 07/17/2026 20:56 | 2 | 5.19 |
| 07/17/2026 20:56 | 1 | 5.19 |
| 07/17/2026 20:56 | 2 | 5.19 |
| 07/17/2026 20:56 | 178 | 5.19 |
| 07/17/2026 20:56 | 200 | 5.19 |
| 07/17/2026 20:56 | 100 | 5.19 |
| 07/17/2026 20:56 | 22 | 5.18 |
| 07/17/2026 20:56 | 40 | 5.18 |
| 07/17/2026 20:56 | 60 | 5.18 |
| 07/17/2026 20:56 | 200 | 5.17 |
| 07/17/2026 20:56 | 70 | 5.17 |
| 07/17/2026 20:56 | 200 | 5.17 |
| 07/17/2026 20:56 | 600 | 5.16 |
| 07/17/2026 20:56 | 200 | 5.16 |
| 07/17/2026 20:56 | 1 | 5.16 |
| 07/17/2026 20:56 | 100 | 5.15 |
| 07/17/2026 20:56 | 100 | 5.155 |
| 07/17/2026 20:56 | 100 | 5.15 |
| 07/17/2026 20:56 | 100 | 5.16 |
| 07/17/2026 20:55 | 2 | 5.16 |
| 07/17/2026 20:55 | 5 | 5.16 |
| 07/17/2026 20:55 | 5 | 5.16 |
| 07/17/2026 20:55 | 95 | 5.16 |
| 07/17/2026 20:55 | 400 | 5.16 |
| 07/17/2026 20:55 | 30 | 5.16 |
| 07/17/2026 20:55 | 75 | 5.16 |
| 07/17/2026 20:55 | 1 | 5.16 |
| 07/17/2026 20:55 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:54 | 1 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.16 |
| 07/17/2026 20:53 | 2 | 5.16 |
| 07/17/2026 20:53 | 1 | 5.17 |
| 07/17/2026 20:52 | 100 | 5.17 |
| 07/17/2026 20:52 | 9 | 5.17 |
| 07/17/2026 20:52 | 86 | 5.17 |
| 07/17/2026 20:52 | 98 | 5.17 |
| 07/17/2026 20:52 | 1 | 5.17 |
| 07/17/2026 20:52 | 1 | 5.17 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 1 | 5.16 |
| 07/17/2026 20:52 | 187 | 5.15 |
| 07/17/2026 20:52 | 13 | 5.15 |
| 07/17/2026 20:52 | 13 | 5.15 |
| 07/17/2026 20:52 | 87 | 5.15 |
| 07/17/2026 20:52 | 13 | 5.15 |
| 07/17/2026 20:52 | 100 | 5.15 |
| 07/17/2026 20:52 | 198 | 5.15 |
| 07/17/2026 20:52 | 114 | 5.14 |
| 07/17/2026 20:52 | 2 | 5.135 |
| 07/17/2026 20:52 | 2 | 5.135 |
| 07/17/2026 20:52 | 2 | 5.135 |
| 07/17/2026 20:52 | 2 | 5.135 |
| 07/17/2026 20:52 | 1 | 5.135 |
| 07/17/2026 20:52 | 3 | 5.135 |
| 07/17/2026 20:52 | 3 | 5.135 |
| 07/17/2026 20:52 | 100 | 5.145 |
| 07/17/2026 20:52 | 1 | 5.15 |
| 07/17/2026 20:52 | 70 | 5.14 |
| 07/17/2026 20:52 | 114 | 5.14 |
| 07/17/2026 20:52 | 1 | 5.15 |
| 07/17/2026 20:52 | 100 | 5.15 |
| 07/17/2026 20:52 | 70 | 5.15 |
| 07/17/2026 20:52 | 100 | 5.14 |
| 07/17/2026 20:52 | 990 | 5.14 |
| 07/17/2026 20:52 | 100 | 5.15 |
| 07/17/2026 20:51 | 1 | 5.15 |
| 07/17/2026 20:50 | 5 | 5.15 |
| 07/17/2026 20:49 | 100 | 5.15 |
| 07/17/2026 20:49 | 3 | 5.15 |
| 07/17/2026 20:49 | 95 | 5.15 |
| 07/17/2026 20:49 | 5 | 5.15 |
| 07/17/2026 20:48 | 27 | 5.17 |
| 07/17/2026 20:47 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 100 | 5.16 |
| 07/17/2026 20:46 | 100 | 5.16 |
| 07/17/2026 20:46 | 200 | 5.16 |
| 07/17/2026 20:46 | 52 | 5.16 |
| 07/17/2026 20:46 | 3 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 100 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 1 | 5.16 |
| 07/17/2026 20:46 | 81 | 5.15 |
| 07/17/2026 20:45 | 100 | 5.16 |
| 07/17/2026 20:45 | 100 | 5.16 |
| 07/17/2026 20:45 | 100 | 5.16 |
| 07/17/2026 20:45 | 100 | 5.16 |
| 07/17/2026 20:45 | 1 | 5.18 |
| 07/17/2026 20:45 | 2 | 5.18 |
| 07/17/2026 20:45 | 4 | 5.18 |
| 07/17/2026 20:45 | 120 | 5.18 |
| 07/17/2026 20:45 | 55 | 5.18 |
| 07/17/2026 20:45 | 100 | 5.18 |
| 07/17/2026 20:45 | 218 | 5.165 |
| 07/17/2026 20:45 | 22 | 5.165 |
| 07/17/2026 20:45 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 1 | 5.17 |
| 07/17/2026 20:44 | 63 | 5.16 |
| 07/17/2026 20:44 | 89 | 5.16 |
| 07/17/2026 20:44 | 39 | 5.16 |
| 07/17/2026 20:44 | 10 | 5.16 |
| 07/17/2026 20:44 | 1 | 5.18 |
| 07/17/2026 20:44 | 1 | 5.18 |
| 07/17/2026 20:44 | 1 | 5.18 |
| 07/17/2026 20:44 | 1 | 5.18 |
| 07/17/2026 20:44 | 1 | 5.18 |
| 07/17/2026 20:44 | 2 | 5.17 |
| 07/17/2026 20:44 | 100 | 5.18 |
| 07/17/2026 20:44 | 100 | 5.18 |
| 07/17/2026 20:44 | 100 | 5.18 |
| 07/17/2026 20:43 | 10 | 5.195 |
| 07/17/2026 20:43 | 66 | 5.20 |
| 07/17/2026 20:43 | 39 | 5.20 |
| 07/17/2026 20:43 | 100 | 5.20 |
| 07/17/2026 20:43 | 29 | 5.22 |
| 07/17/2026 20:43 | 51 | 5.22 |
| 07/17/2026 20:43 | 20 | 5.22 |
| 07/17/2026 20:43 | 32 | 5.22 |
| 07/17/2026 20:43 | 51 | 5.22 |
| 07/17/2026 20:43 | 20 | 5.22 |
| 07/17/2026 20:43 | 100 | 5.22 |
| 07/17/2026 20:43 | 100 | 5.22 |
| 07/17/2026 20:43 | 99 | 5.22 |
| 07/17/2026 20:43 | 1 | 5.22 |
| 07/17/2026 20:43 | 100 | 5.20 |
| 07/17/2026 20:43 | 57 | 5.20 |
| 07/17/2026 20:43 | 154 | 5.20 |
| 07/17/2026 20:43 | 46 | 5.20 |
| 07/17/2026 20:43 | 300 | 5.19 |
| 07/17/2026 20:43 | 2 | 5.18 |
| 07/17/2026 20:42 | 10 | 5.17 |
| 07/17/2026 20:42 | 10 | 5.17 |
| 07/17/2026 20:42 | 2 | 5.17 |
| 07/17/2026 20:42 | 1 | 5.17 |
| 07/17/2026 20:42 | 2 | 5.17 |
| 07/17/2026 20:42 | 2 | 5.17 |
| 07/17/2026 20:42 | 2 | 5.17 |
| 07/17/2026 20:41 | 100 | 5.18 |
| 07/17/2026 20:41 | 25 | 5.18 |
| 07/17/2026 20:41 | 100 | 5.18 |
| 07/17/2026 20:41 | 100 | 5.18 |
| 07/17/2026 20:41 | 100 | 5.18 |
| 07/17/2026 20:41 | 100 | 5.18 |
| 07/17/2026 20:41 | 200 | 5.16 |
| 07/17/2026 20:41 | 12 | 5.16 |
| 07/17/2026 20:41 | 49 | 5.16 |
| 07/17/2026 20:41 | 60 | 5.16 |
| 07/17/2026 20:41 | 2 | 5.16 |
| 07/17/2026 20:41 | 2 | 5.16 |
| 07/17/2026 20:41 | 31 | 5.16 |
| 07/17/2026 20:40 | 100 | 5.16 |
| 07/17/2026 20:40 | 1 | 5.16 |
| 07/17/2026 20:40 | 31 | 5.16 |
| 07/17/2026 20:40 | 40 | 5.16 |
| 07/17/2026 20:40 | 13 | 5.16 |
| 07/17/2026 20:40 | 13 | 5.16 |
| 07/17/2026 20:40 | 87 | 5.16 |
| 07/17/2026 20:40 | 13 | 5.16 |
| 07/17/2026 20:40 | 100 | 5.16 |
| 07/17/2026 20:40 | 13 | 5.16 |
| 07/17/2026 20:40 | 100 | 5.16 |
| 07/17/2026 20:40 | 87 | 5.15 |
| 07/17/2026 20:40 | 55 | 5.15 |
| 07/17/2026 20:40 | 30 | 5.15 |
| 07/17/2026 20:40 | 100 | 5.15 |
| 07/17/2026 20:40 | 97 | 5.15 |
| 07/17/2026 20:40 | 1 | 5.15 |
| 07/17/2026 20:40 | 1 | 5.145 |
| 07/17/2026 20:40 | 1 | 5.15 |
| 07/17/2026 20:40 | 1 | 5.145 |
| 07/17/2026 20:40 | 1 | 5.145 |
| 07/17/2026 20:40 | 1 | 5.15 |
| 07/17/2026 20:40 | 10 | 5.14 |
| 07/17/2026 20:38 | 10 | 5.145 |
| 07/17/2026 20:38 | 10 | 5.14 |
| 07/17/2026 20:38 | 25 | 5.14 |
| 07/17/2026 20:38 | 25 | 5.14 |
| 07/17/2026 20:37 | 25 | 5.14 |
| 07/17/2026 20:37 | 16 | 5.14 |
| 07/17/2026 20:35 | 1 | 5.17 |
| 07/17/2026 20:35 | 1 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:34 | 7 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.16 |
| 07/17/2026 20:34 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.16 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 1 | 5.17 |
| 07/17/2026 20:33 | 4 | 5.145 |
| 07/17/2026 20:33 | 100 | 5.16 |
| 07/17/2026 20:33 | 100 | 5.16 |
| 07/17/2026 20:33 | 25 | 5.17 |
| 07/17/2026 20:32 | 1 | 5.18 |
| 07/17/2026 20:32 | 102 | 5.18 |
| 07/17/2026 20:29 | 2 | 5.16 |
| 07/17/2026 20:27 | 12 | 5.175 |
| 07/17/2026 20:27 | 3 | 5.175 |
| 07/17/2026 20:26 | 100 | 5.16 |
| 07/17/2026 20:26 | 2 | 5.16 |
| 07/17/2026 20:26 | 78 | 5.16 |
| 07/17/2026 20:26 | 100 | 5.16 |
| 07/17/2026 20:26 | 100 | 5.16 |
| 07/17/2026 20:26 | 2 | 5.17 |
| 07/17/2026 20:26 | 2 | 5.17 |
| 07/17/2026 20:26 | 2 | 5.17 |
| 07/17/2026 20:26 | 1 | 5.19 |
| 07/17/2026 20:23 | 1 | 5.19 |
| 07/17/2026 20:23 | 1 | 5.19 |
| 07/17/2026 20:23 | 1 | 5.19 |
| 07/17/2026 20:23 | 1 | 5.19 |
| 07/17/2026 20:23 | 1 | 5.19 |
| 07/17/2026 20:23 | 200 | 5.17 |
| 07/17/2026 20:23 | 100 | 5.17 |
| 07/17/2026 20:23 | 14 | 5.16 |
| 07/17/2026 20:23 | 1 | 5.18 |
| 07/17/2026 20:23 | 1 | 5.18 |
| 07/17/2026 20:23 | 1 | 5.18 |
| 07/17/2026 20:23 | 1 | 5.18 |
| 07/17/2026 20:23 | 1 | 5.18 |
| 07/17/2026 20:23 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 3 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 1 | 5.18 |
| 07/17/2026 20:22 | 2 | 5.17 |
| 07/17/2026 20:22 | 2 | 5.17 |
| 07/17/2026 20:22 | 100 | 5.18 |
| 07/17/2026 20:22 | 100 | 5.18 |
| 07/17/2026 20:22 | 200 | 5.18 |
| 07/17/2026 20:21 | 1 | 5.195 |
| 07/17/2026 20:21 | 1 | 5.21 |
| 07/17/2026 20:21 | 1 | 5.21 |
| 07/17/2026 20:21 | 35 | 5.20 |
| 07/17/2026 20:21 | 44 | 5.21 |
| 07/17/2026 20:21 | 40 | 5.21 |
| 07/17/2026 20:21 | 4 | 5.195 |
| 07/17/2026 20:21 | 1 | 5.195 |
| 07/17/2026 20:21 | 1 | 5.21 |
| 07/17/2026 20:21 | 1 | 5.20 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 22 | 5.19 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.19 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:20 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 100 | 5.20 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.20 |
| 07/17/2026 20:19 | 95 | 5.18 |
| 07/17/2026 20:19 | 5 | 5.18 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.20 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.19 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.20 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 1 | 5.21 |
| 07/17/2026 20:19 | 29 | 5.20 |
| 07/17/2026 20:19 | 8 | 5.21 |
| 07/17/2026 20:19 | 100 | 5.20 |
| 07/17/2026 20:16 | 59 | 5.18 |
| 07/17/2026 20:16 | 5 | 5.18 |
| 07/17/2026 20:16 | 100 | 5.20 |
| 07/17/2026 20:16 | 200 | 5.20 |
| 07/17/2026 20:16 | 90 | 5.20 |
| 07/17/2026 20:16 | 10 | 5.20 |
| 07/17/2026 20:16 | 10 | 5.21 |
| 07/17/2026 20:16 | 1 | 5.215 |
| 07/17/2026 20:16 | 1 | 5.215 |
| 07/17/2026 20:16 | 1 | 5.215 |
| 07/17/2026 20:16 | 1 | 5.215 |
| 07/17/2026 20:15 | 1 | 5.22 |
| 07/17/2026 20:15 | 1 | 5.215 |
| 07/17/2026 20:14 | 10 | 5.21 |
| 07/17/2026 20:14 | 100 | 5.21 |
| 07/17/2026 20:14 | 60 | 5.22 |
| 07/17/2026 20:14 | 2 | 5.23 |
| 07/17/2026 20:14 | 1 | 5.235 |
| 07/17/2026 20:14 | 1 | 5.24 |
| 07/17/2026 20:13 | 88 | 5.23 |
| 07/17/2026 20:12 | 3 | 5.24 |
| 07/17/2026 20:12 | 50 | 5.24 |
| 07/17/2026 20:12 | 300 | 5.24 |
| 07/17/2026 20:10 | 1 | 5.24 |
| 07/17/2026 20:10 | 19 | 5.24 |
| 07/17/2026 20:10 | 88 | 5.24 |
| 07/17/2026 20:10 | 12 | 5.23 |
| 07/17/2026 20:10 | 1 | 5.23 |
| 07/17/2026 20:10 | 100 | 5.24 |
| 07/17/2026 20:10 | 100 | 5.24 |
| 07/17/2026 20:10 | 1 | 5.24 |
| 07/17/2026 20:10 | 100 | 5.24 |
| 07/17/2026 20:10 | 100 | 5.245 |
| 07/17/2026 20:07 | 21 | 5.26 |
| 07/17/2026 20:06 | 1 | 5.26 |
| 07/17/2026 20:00 | 100 | 5.26 |
| 07/17/2026 20:00 | 100 | 5.27 |
| 07/17/2026 20:00 | 1 | 5.275 |
| 07/17/2026 19:59 | 3 | 5.28 |
| 07/17/2026 19:59 | 99 | 5.28 |
| 07/17/2026 19:54 | 149 | 5.33 |
| 07/17/2026 19:54 | 64 | 5.33 |
| 07/17/2026 19:54 | 51 | 5.33 |
| 07/17/2026 19:54 | 49 | 5.33 |
| 07/17/2026 19:54 | 30 | 5.33 |
| 07/17/2026 19:54 | 1 | 5.32 |
| 07/17/2026 19:51 | 65 | 5.30 |
| 07/17/2026 19:51 | 4 | 5.31 |
| 07/17/2026 19:51 | 200 | 5.31 |
| 07/17/2026 19:51 | 1 | 5.34 |
| 07/17/2026 19:49 | 100 | 5.30 |
| 07/17/2026 19:49 | 200 | 5.30 |
| 07/17/2026 19:49 | 100 | 5.31 |
| 07/17/2026 19:49 | 2 | 5.31 |
| 07/17/2026 19:49 | 1 | 5.31 |
| 07/17/2026 19:46 | 90 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 3 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 1 | 5.32 |
| 07/17/2026 19:46 | 32 | 5.305 |
| 07/17/2026 19:46 | 10 | 5.31 |
| 07/17/2026 19:46 | 12 | 5.31 |
| 07/17/2026 19:45 | 1 | 5.31 |
| 07/17/2026 19:45 | 2 | 5.31 |
| 07/17/2026 19:44 | 2 | 5.30 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:44 | 1 | 5.31 |
| 07/17/2026 19:43 | 18 | 5.30 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 3 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 1 | 5.31 |
| 07/17/2026 19:42 | 2 | 5.295 |
| 07/17/2026 19:42 | 100 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.295 |
| 07/17/2026 19:41 | 99 | 5.295 |
| 07/17/2026 19:41 | 1 | 5.295 |
| 07/17/2026 19:41 | 3 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:41 | 1 | 5.31 |
| 07/17/2026 19:40 | 1 | 5.31 |
| 07/17/2026 19:40 | 1 | 5.31 |
| 07/17/2026 19:40 | 1 | 5.31 |
| 07/17/2026 19:40 | 173 | 5.30 |
| 07/17/2026 19:40 | 127 | 5.30 |
| 07/17/2026 19:39 | 100 | 5.25 |
| 07/17/2026 19:39 | 11 | 5.24 |
| 07/17/2026 19:39 | 47 | 5.24 |
| 07/17/2026 19:39 | 53 | 5.24 |
| 07/17/2026 19:39 | 48 | 5.24 |
| 07/17/2026 19:39 | 1 | 5.24 |
| 07/17/2026 19:39 | 98 | 5.24 |
| 07/17/2026 19:39 | 1 | 5.24 |
| 07/17/2026 19:39 | 1 | 5.24 |
| 07/17/2026 19:39 | 3 | 5.23 |
| 07/17/2026 19:39 | 1 | 5.24 |
| 07/17/2026 19:39 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 3 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 3 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 6 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 2 | 5.24 |
| 07/17/2026 19:38 | 1 | 5.24 |
| 07/17/2026 19:38 | 17 | 5.23 |
| 07/17/2026 19:38 | 2 | 5.23 |
| 07/17/2026 19:38 | 17 | 5.23 |
| 07/17/2026 19:38 | 10 | 5.23 |
| 07/17/2026 19:38 | 200 | 5.23 |
| 07/17/2026 19:38 | 200 | 5.23 |
| 07/17/2026 19:38 | 12 | 5.23 |
| 07/17/2026 19:38 | 2 | 5.23 |
| 07/17/2026 19:38 | 5 | 5.22 |
| 07/17/2026 19:38 | 41 | 5.22 |
| 07/17/2026 19:38 | 53 | 5.24 |
| 07/17/2026 19:38 | 11 | 5.24 |
| 07/17/2026 19:37 | 1 | 5.22 |
| 07/17/2026 19:35 | 100 | 5.225 |
| 07/17/2026 19:35 | 100 | 5.225 |
| 07/17/2026 19:35 | 100 | 5.20 |
| 07/17/2026 19:35 | 200 | 5.20 |
| 07/17/2026 19:35 | 100 | 5.20 |
| 07/17/2026 19:35 | 2 | 5.19 |
| 07/17/2026 19:35 | 2 | 5.19 |
| 07/17/2026 19:35 | 2 | 5.19 |
| 07/17/2026 19:35 | 29 | 5.19 |
| 07/17/2026 19:35 | 200 | 5.18 |
| 07/17/2026 19:35 | 100 | 5.18 |
| 07/17/2026 19:35 | 83 | 5.18 |
| 07/17/2026 19:35 | 3 | 5.17 |
| 07/17/2026 19:35 | 27 | 5.17 |
| 07/17/2026 19:35 | 100 | 5.17 |
| 07/17/2026 19:35 | 95 | 5.17 |
| 07/17/2026 19:35 | 100 | 5.15 |
| 07/17/2026 19:35 | 94 | 5.15 |
| 07/17/2026 19:35 | 10 | 5.14 |
| 07/17/2026 19:35 | 8 | 5.14 |
| 07/17/2026 19:35 | 2 | 5.14 |
| 07/17/2026 19:35 | 100 | 5.14 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 1 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.155 |
| 07/17/2026 19:35 | 8 | 5.155 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 3 | 5.16 |
| 07/17/2026 19:35 | 2 | 5.16 |
| 07/17/2026 19:35 | 3 | 5.16 |
| 07/17/2026 19:34 | 2 | 5.155 |
| 07/17/2026 19:34 | 2 | 5.17 |
| 07/17/2026 19:34 | 2 | 5.17 |
| 07/17/2026 19:34 | 1 | 5.17 |
| 07/17/2026 19:34 | 2 | 5.16 |
| 07/17/2026 19:34 | 2 | 5.16 |
| 07/17/2026 19:34 | 2 | 5.155 |
| 07/17/2026 19:34 | 2 | 5.17 |
| 07/17/2026 19:34 | 2 | 5.17 |
| 07/17/2026 19:34 | 2 | 5.17 |
| 07/17/2026 19:33 | 1 | 5.18 |
| 07/17/2026 19:33 | 1 | 5.18 |
| 07/17/2026 19:33 | 1 | 5.18 |
| 07/17/2026 19:33 | 1 | 5.18 |
| 07/17/2026 19:33 | 65 | 5.14 |
| 07/17/2026 19:33 | 25 | 5.14 |
| 07/17/2026 19:33 | 100 | 5.14 |
| 07/17/2026 19:33 | 10 | 5.13 |
| 07/17/2026 19:33 | 10 | 5.13 |
| 07/17/2026 19:33 | 72 | 5.13 |
| 07/17/2026 19:33 | 25 | 5.13 |
| 07/17/2026 19:33 | 3 | 5.12 |
| 07/17/2026 19:33 | 100 | 5.11 |
| 07/17/2026 19:33 | 64 | 5.10 |
| 07/17/2026 19:33 | 100 | 5.09 |
| 07/17/2026 19:33 | 100 | 5.09 |
| 07/17/2026 19:33 | 46 | 5.09 |
| 07/17/2026 19:33 | 54 | 5.09 |
| 07/17/2026 19:33 | 100 | 5.09 |
| 07/17/2026 19:33 | 23 | 5.09 |
| 07/17/2026 19:33 | 200 | 5.09 |
| 07/17/2026 19:33 | 23 | 5.085 |
| 07/17/2026 19:32 | 2 | 5.085 |
| 07/17/2026 19:32 | 2 | 5.09 |
| 07/17/2026 19:32 | 100 | 5.085 |
| 07/17/2026 19:32 | 100 | 5.10 |
| 07/17/2026 19:31 | 25 | 5.12 |
| 07/17/2026 19:31 | 100 | 5.12 |
| 07/17/2026 19:31 | 100 | 5.12 |
| 07/17/2026 19:31 | 2 | 5.13 |
| 07/17/2026 19:31 | 25 | 5.13 |
| 07/17/2026 19:30 | 1 | 5.13 |
| 07/17/2026 19:30 | 435 | 5.12 |
| 07/17/2026 19:30 | 300 | 5.13 |
| 07/17/2026 19:30 | 100 | 5.15 |
| 07/17/2026 19:30 | 100 | 5.16 |
| 07/17/2026 19:30 | 1 | 5.19 |
| 07/17/2026 19:30 | 100 | 5.21 |
| 07/17/2026 19:30 | 4 | 5.23 |
| 07/17/2026 19:30 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 3 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 3 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 3 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 1 | 5.23 |
| 07/17/2026 19:29 | 2 | 5.23 |
| 07/17/2026 19:29 | 100 | 5.22 |
| 07/17/2026 19:29 | 48 | 5.24 |
| 07/17/2026 19:29 | 300 | 5.23 |
| 07/17/2026 19:29 | 100 | 5.225 |
| 07/17/2026 19:29 | 100 | 5.24 |
| 07/17/2026 19:29 | 200 | 5.24 |
| 07/17/2026 19:29 | 29 | 5.24 |
| 07/17/2026 19:29 | 100 | 5.24 |
| 07/17/2026 19:29 | 20 | 5.23 |
| 07/17/2026 19:29 | 12 | 5.23 |
| 07/17/2026 19:29 | 77 | 5.22 |
| 07/17/2026 19:29 | 12 | 5.22 |
| 07/17/2026 19:29 | 12 | 5.22 |
| 07/17/2026 19:29 | 100 | 5.22 |
| 07/17/2026 19:29 | 12 | 5.22 |
| 07/17/2026 19:29 | 12 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 3 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 3 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 3 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 3 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 3 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 3 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 1 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 1 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:29 | 2 | 5.22 |
| 07/17/2026 19:28 | 2 | 5.22 |
| 07/17/2026 19:28 | 2 | 5.22 |
| 07/17/2026 19:28 | 2 | 5.22 |
| 07/17/2026 19:28 | 2 | 5.22 |
| 07/17/2026 19:28 | 3 | 5.22 |
| 07/17/2026 19:28 | 2 | 5.22 |
| 07/17/2026 19:27 | 100 | 5.23 |
| 07/17/2026 19:27 | 200 | 5.23 |
| 07/17/2026 19:27 | 27 | 5.23 |
| 07/17/2026 19:27 | 100 | 5.23 |
| 07/17/2026 19:27 | 13 | 5.18 |
| 07/17/2026 19:27 | 100 | 5.19 |
| 07/17/2026 19:27 | 1 | 5.19 |
| 07/17/2026 19:27 | 1 | 5.22 |
| 07/17/2026 19:27 | 51 | 5.21 |
| 07/17/2026 19:27 | 1 | 5.21 |
| 07/17/2026 19:27 | 200 | 5.21 |
| 07/17/2026 19:27 | 51 | 5.21 |
| 07/17/2026 19:27 | 200 | 5.20 |
| 07/17/2026 19:27 | 40 | 5.20 |
| 07/17/2026 19:27 | 100 | 5.23 |
| 07/17/2026 19:27 | 100 | 5.26 |
| 07/17/2026 19:27 | 100 | 5.26 |
| 07/17/2026 19:27 | 1 | 5.27 |
| 07/17/2026 19:27 | 300 | 5.29 |
| 07/17/2026 19:27 | 8 | 5.28 |
| 07/17/2026 19:27 | 64 | 5.28 |
| 07/17/2026 19:27 | 100 | 5.28 |
| 07/17/2026 19:27 | 8 | 5.28 |
| 07/17/2026 19:27 | 33 | 5.28 |
| 07/17/2026 19:27 | 100 | 5.28 |
| 07/17/2026 19:27 | 39 | 5.28 |
| 07/17/2026 19:27 | 100 | 5.28 |
| 07/17/2026 19:27 | 82 | 5.29 |
| 07/17/2026 19:27 | 94 | 5.29 |
| 07/17/2026 19:27 | 100 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 41 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 5 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 94 | 5.29 |
| 07/17/2026 19:27 | 6 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 41 | 5.29 |
| 07/17/2026 19:27 | 1 | 5.29 |
| 07/17/2026 19:27 | 14 | 5.29 |
| 07/17/2026 19:27 | 2 | 5.27 |
| 07/17/2026 19:27 | 198 | 5.27 |
| 07/17/2026 19:26 | 30 | 5.28 |
| 07/17/2026 19:26 | 100 | 5.28 |
| 07/17/2026 19:26 | 17 | 5.28 |
| 07/17/2026 19:26 | 1 | 5.28 |
| 07/17/2026 19:26 | 14 | 5.28 |
| 07/17/2026 19:26 | 27 | 5.28 |
| 07/17/2026 19:26 | 1 | 5.28 |
| 07/17/2026 19:26 | 100 | 5.28 |
| 07/17/2026 19:26 | 16 | 5.28 |
| 07/17/2026 19:26 | 80 | 5.29 |
| 07/17/2026 19:26 | 100 | 5.29 |
| 07/17/2026 19:26 | 27 | 5.29 |
| 07/17/2026 19:26 | 15 | 5.29 |
| 07/17/2026 19:26 | 1 | 5.29 |
| 07/17/2026 19:26 | 100 | 5.28 |
| 07/17/2026 19:26 | 100 | 5.28 |
| 07/17/2026 19:26 | 100 | 5.28 |
| 07/17/2026 19:26 | 100 | 5.27 |
| 07/17/2026 19:26 | 100 | 5.27 |
| 07/17/2026 19:26 | 100 | 5.28 |
| 07/17/2026 19:26 | 100 | 5.27 |
| 07/17/2026 19:26 | 100 | 5.27 |
| 07/17/2026 19:26 | 90 | 5.27 |
| 07/17/2026 19:26 | 74 | 5.27 |
| 07/17/2026 19:26 | 99 | 5.27 |
| 07/17/2026 19:26 | 93 | 5.26 |
| 07/17/2026 19:26 | 100 | 5.26 |
| 07/17/2026 19:26 | 101 | 5.26 |
| 07/17/2026 19:26 | 100 | 5.26 |
| 07/17/2026 19:26 | 100 | 5.26 |
| 07/17/2026 19:26 | 100 | 5.26 |
| 07/17/2026 19:26 | 45 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 29 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:26 | 1 | 5.26 |
| 07/17/2026 19:25 | 199 | 5.25 |
| 07/17/2026 19:25 | 1 | 5.25 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 75 | 5.24 |
| 07/17/2026 19:25 | 23 | 5.23 |
| 07/17/2026 19:25 | 100 | 5.23 |
| 07/17/2026 19:25 | 100 | 5.23 |
| 07/17/2026 19:25 | 100 | 5.23 |
| 07/17/2026 19:25 | 3 | 5.22 |
| 07/17/2026 19:25 | 7 | 5.22 |
| 07/17/2026 19:25 | 1 | 5.22 |
| 07/17/2026 19:25 | 1 | 5.22 |
| 07/17/2026 19:25 | 1 | 5.22 |
| 07/17/2026 19:25 | 1 | 5.22 |
| 07/17/2026 19:25 | 1 | 5.22 |
| 07/17/2026 19:25 | 68 | 5.22 |
| 07/17/2026 19:25 | 16 | 5.22 |
| 07/17/2026 19:25 | 2 | 5.225 |
| 07/17/2026 19:25 | 16 | 5.225 |
| 07/17/2026 19:25 | 2 | 5.225 |
| 07/17/2026 19:25 | 16 | 5.225 |
| 07/17/2026 19:25 | 2 | 5.225 |
| 07/17/2026 19:25 | 1 | 5.23 |
| 07/17/2026 19:25 | 1 | 5.23 |
| 07/17/2026 19:25 | 1 | 5.23 |
| 07/17/2026 19:25 | 1 | 5.23 |
| 07/17/2026 19:25 | 1 | 5.23 |
| 07/17/2026 19:25 | 8 | 5.23 |
| 07/17/2026 19:25 | 17 | 5.23 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:25 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.225 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 1 | 5.24 |
| 07/17/2026 19:24 | 2 | 5.24 |
| 07/17/2026 19:23 | 100 | 5.23 |
| 07/17/2026 19:23 | 100 | 5.23 |
| 07/17/2026 19:23 | 8 | 5.25 |
| 07/17/2026 19:23 | 40 | 5.24 |
| 07/17/2026 19:23 | 100 | 5.24 |
| 07/17/2026 19:23 | 100 | 5.25 |
| 07/17/2026 19:23 | 2 | 5.26 |
| 07/17/2026 19:23 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 2 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.27 |
| 07/17/2026 19:22 | 2 | 5.26 |
| 07/17/2026 19:22 | 2 | 5.255 |
| 07/17/2026 19:22 | 2 | 5.25 |
| 07/17/2026 19:22 | 4 | 5.25 |
| 07/17/2026 19:22 | 30 | 5.26 |
| 07/17/2026 19:22 | 194 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 2 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 2 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 2 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:22 | 2 | 5.26 |
| 07/17/2026 19:22 | 1 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 1 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 1 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 1 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 1 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 1 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 3 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 3 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 3 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 3 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 3 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.26 |
| 07/17/2026 19:21 | 3 | 5.26 |
| 07/17/2026 19:21 | 2 | 5.24 |
| 07/17/2026 19:21 | 2 | 5.24 |
| 07/17/2026 19:21 | 3 | 5.24 |
| 07/17/2026 19:21 | 3 | 5.24 |
| 07/17/2026 19:21 | 6 | 5.24 |
| 07/17/2026 19:21 | 3 | 5.24 |
| 07/17/2026 19:21 | 2 | 5.24 |
| 07/17/2026 19:21 | 3 | 5.24 |
| 07/17/2026 19:21 | 2 | 5.24 |
| 07/17/2026 19:21 | 2 | 5.24 |
| 07/17/2026 19:21 | 8 | 5.22 |
| 07/17/2026 19:21 | 14 | 5.23 |
| 07/17/2026 19:21 | 7 | 5.23 |
| 07/17/2026 19:21 | 14 | 5.23 |
| 07/17/2026 19:21 | 12 | 5.23 |
| 07/17/2026 19:21 | 12 | 5.23 |
| 07/17/2026 19:21 | 12 | 5.23 |
| 07/17/2026 19:21 | 100 | 5.23 |
| 07/17/2026 19:21 | 100 | 5.23 |
| 07/17/2026 19:21 | 100 | 5.23 |
| 07/17/2026 19:21 | 200 | 5.23 |
| 07/17/2026 19:21 | 90 | 5.23 |
| 07/17/2026 19:15 | 10 | 5.23 |
| 07/17/2026 19:12 | 100 | 5.24 |
| 07/17/2026 19:09 | 100 | 5.25 |
| 07/17/2026 19:09 | 5 | 5.26 |
| 07/17/2026 19:09 | 100 | 5.26 |
| 07/17/2026 19:09 | 66 | 5.27 |
| 07/17/2026 19:09 | 100 | 5.285 |
| 07/17/2026 19:09 | 200 | 5.30 |
| 07/17/2026 19:09 | 100 | 5.28 |
| 07/17/2026 19:09 | 100 | 5.28 |
| 07/17/2026 19:09 | 100 | 5.28 |
| 07/17/2026 19:09 | 100 | 5.27 |
| 07/17/2026 19:09 | 100 | 5.25 |
| 07/17/2026 19:08 | 3 | 5.24 |
| 07/17/2026 19:08 | 3 | 5.24 |
| 07/17/2026 19:08 | 100 | 5.24 |
| 07/17/2026 19:08 | 3 | 5.24 |
| 07/17/2026 19:08 | 60 | 5.25 |
| 07/17/2026 19:08 | 40 | 5.25 |
| 07/17/2026 19:08 | 71 | 5.25 |
| 07/17/2026 19:08 | 200 | 5.24 |
| 07/17/2026 19:08 | 3 | 5.24 |
| 07/17/2026 19:08 | 97 | 5.24 |
| 07/17/2026 19:08 | 3 | 5.23 |
| 07/17/2026 19:08 | 200 | 5.23 |
| 07/17/2026 19:08 | 100 | 5.23 |
| 07/17/2026 19:08 | 100 | 5.23 |
| 07/17/2026 19:08 | 100 | 5.23 |
| 07/17/2026 19:08 | 18 | 5.24 |
| 07/17/2026 19:06 | 100 | 5.23 |
| 07/17/2026 19:05 | 100 | 5.23 |
| 07/17/2026 19:05 | 100 | 5.23 |
| 07/17/2026 19:05 | 85 | 5.23 |
| 07/17/2026 19:05 | 100 | 5.21 |
| 07/17/2026 19:05 | 100 | 5.21 |
| 07/17/2026 19:04 | 200 | 5.17 |
| 07/17/2026 19:04 | 100 | 5.17 |
| 07/17/2026 19:04 | 99 | 5.17 |
| 07/17/2026 19:04 | 1 | 5.17 |
| 07/17/2026 19:04 | 100 | 5.15 |
| 07/17/2026 19:04 | 100 | 5.15 |
| 07/17/2026 19:04 | 100 | 5.15 |
| 07/17/2026 19:01 | 100 | 5.145 |
| 07/17/2026 19:00 | 200 | 5.15 |
| 07/17/2026 19:00 | 200 | 5.15 |
| 07/17/2026 19:00 | 100 | 5.13 |
| 07/17/2026 19:00 | 60 | 5.135 |
| 07/17/2026 19:00 | 240 | 5.135 |
| 07/17/2026 19:00 | 100 | 5.14 |
| 07/17/2026 19:00 | 20 | 5.14 |
| 07/17/2026 19:00 | 100 | 5.15 |
| 07/17/2026 19:00 | 29 | 5.15 |
| 07/17/2026 19:00 | 400 | 5.15 |
| 07/17/2026 19:00 | 10 | 5.15 |
| 07/17/2026 19:00 | 100 | 5.16 |
| 07/17/2026 19:00 | 100 | 5.18 |
| 07/17/2026 19:00 | 100 | 5.20 |
| 07/17/2026 19:00 | 100 | 5.20 |
| 07/17/2026 19:00 | 80 | 5.20 |
| 07/17/2026 19:00 | 100 | 5.21 |
| 07/17/2026 19:00 | 98 | 5.21 |
| 07/17/2026 19:00 | 2 | 5.21 |
| 07/17/2026 18:59 | 100 | 5.21 |
| 07/17/2026 18:59 | 100 | 5.21 |
| 07/17/2026 18:59 | 100 | 5.21 |
| 07/17/2026 18:59 | 100 | 5.21 |
| 07/17/2026 18:59 | 100 | 5.21 |
| 07/17/2026 18:59 | 30 | 5.21 |
| 07/17/2026 18:59 | 200 | 5.21 |
| 07/17/2026 18:59 | 97 | 5.21 |
| 07/17/2026 18:59 | 37 | 5.21 |
| 07/17/2026 18:59 | 100 | 5.205 |
| 07/17/2026 18:59 | 1 | 5.205 |
| 07/17/2026 18:59 | 1 | 5.205 |
| 07/17/2026 18:59 | 1 | 5.205 |
| 07/17/2026 18:59 | 4 | 5.21 |
| 07/17/2026 18:59 | 2 | 5.21 |
| 07/17/2026 18:58 | 1 | 5.21 |
| 07/17/2026 18:58 | 1 | 5.21 |
| 07/17/2026 18:57 | 1 | 5.21 |
| 07/17/2026 18:57 | 1 | 5.21 |
| 07/17/2026 18:57 | 1 | 5.21 |
| 07/17/2026 18:57 | 1 | 5.215 |
| 07/17/2026 18:56 | 1 | 5.215 |
| 07/17/2026 18:56 | 1 | 5.215 |
| 07/17/2026 18:56 | 2 | 5.215 |
| 07/17/2026 18:56 | 2 | 5.215 |
| 07/17/2026 18:55 | 2 | 5.215 |
| 07/17/2026 18:55 | 2 | 5.215 |
| 07/17/2026 18:54 | 2 | 5.215 |
| 07/17/2026 18:54 | 3 | 5.215 |
| 07/17/2026 18:54 | 1 | 5.215 |
| 07/17/2026 18:53 | 2 | 5.205 |
| 07/17/2026 18:53 | 1 | 5.215 |
| 07/17/2026 18:53 | 2 | 5.215 |
| 07/17/2026 18:53 | 100 | 5.21 |
| 07/17/2026 18:53 | 2 | 5.215 |
| 07/17/2026 18:53 | 2 | 5.215 |
| 07/17/2026 18:53 | 200 | 5.21 |
| 07/17/2026 18:53 | 1 | 5.23 |
| 07/17/2026 18:53 | 53 | 5.23 |
| 07/17/2026 18:53 | 8 | 5.23 |
| 07/17/2026 18:53 | 8 | 5.22 |
| 07/17/2026 18:53 | 25 | 5.23 |
| 07/17/2026 18:53 | 2 | 5.23 |
| 07/17/2026 18:53 | 8 | 5.23 |
| 07/17/2026 18:53 | 2 | 5.22 |
| 07/17/2026 18:53 | 2 | 5.22 |
| 07/17/2026 18:53 | 39 | 5.22 |
| 07/17/2026 18:53 | 37 | 5.22 |
| 07/17/2026 18:53 | 2 | 5.24 |
| 07/17/2026 18:53 | 5 | 5.22 |
| 07/17/2026 18:53 | 5 | 5.22 |
| 07/17/2026 18:51 | 2 | 5.24 |
| 07/17/2026 18:51 | 2 | 5.24 |
| 07/17/2026 18:50 | 80 | 5.22 |
| 07/17/2026 18:49 | 100 | 5.21 |
| 07/17/2026 18:49 | 4 | 5.23 |
| 07/17/2026 18:49 | 100 | 5.23 |
| 07/17/2026 18:49 | 100 | 5.23 |
| 07/17/2026 18:48 | 5 | 5.245 |
| 07/17/2026 18:48 | 5 | 5.24 |
| 07/17/2026 18:48 | 5 | 5.24 |
| 07/17/2026 18:48 | 1 | 5.24 |
| 07/17/2026 18:48 | 1 | 5.24 |
| 07/17/2026 18:48 | 1 | 5.24 |
| 07/17/2026 18:48 | 1 | 5.23 |
| 07/17/2026 18:47 | 1 | 5.24 |
| 07/17/2026 18:47 | 1 | 5.24 |
| 07/17/2026 18:47 | 1 | 5.24 |
| 07/17/2026 18:47 | 1 | 5.24 |
| 07/17/2026 18:47 | 1 | 5.24 |
| 07/17/2026 18:47 | 7 | 5.24 |
| 07/17/2026 18:46 | 41 | 5.23 |
| 07/17/2026 18:46 | 100 | 5.23 |
| 07/17/2026 18:46 | 87 | 5.23 |
| 07/17/2026 18:46 | 100 | 5.23 |
| 07/17/2026 18:46 | 59 | 5.23 |
| 07/17/2026 18:45 | 2 | 5.21 |
| 07/17/2026 18:45 | 100 | 5.21 |
| 07/17/2026 18:45 | 100 | 5.21 |
| 07/17/2026 18:45 | 5 | 5.22 |
| 07/17/2026 18:45 | 10 | 5.22 |
| 07/17/2026 18:44 | 10 | 5.23 |
| 07/17/2026 18:44 | 10 | 5.23 |
| 07/17/2026 18:43 | 13 | 5.23 |
| 07/17/2026 18:43 | 13 | 5.23 |
| 07/17/2026 18:43 | 13 | 5.23 |
| 07/17/2026 18:43 | 1 | 5.23 |
| 07/17/2026 18:43 | 100 | 5.22 |
| 07/17/2026 18:43 | 13 | 5.23 |
| 07/17/2026 18:43 | 13 | 5.23 |
| 07/17/2026 18:43 | 100 | 5.23 |
| 07/17/2026 18:43 | 100 | 5.23 |
| 07/17/2026 18:43 | 200 | 5.23 |
| 07/17/2026 18:43 | 1 | 5.22 |
| 07/17/2026 18:43 | 1 | 5.22 |
| 07/17/2026 18:42 | 91 | 5.21 |
| 07/17/2026 18:42 | 85 | 5.21 |
| 07/17/2026 18:42 | 2 | 5.20 |
| 07/17/2026 18:42 | 2 | 5.20 |
| 07/17/2026 18:42 | 4 | 5.20 |
| 07/17/2026 18:42 | 2 | 5.20 |
| 07/17/2026 18:42 | 100 | 5.20 |
| 07/17/2026 18:42 | 100 | 5.21 |
| 07/17/2026 18:42 | 100 | 5.21 |
| 07/17/2026 18:42 | 100 | 5.21 |
| 07/17/2026 18:42 | 3 | 5.21 |
| 07/17/2026 18:42 | 100 | 5.21 |
| 07/17/2026 18:42 | 200 | 5.22 |
| 07/17/2026 18:42 | 1 | 5.20 |
| 07/17/2026 18:42 | 100 | 5.21 |
| 07/17/2026 18:42 | 80 | 5.23 |
| 07/17/2026 18:42 | 400 | 5.23 |
| 07/17/2026 18:42 | 46 | 5.23 |
| 07/17/2026 18:42 | 4 | 5.23 |
| 07/17/2026 18:42 | 1 | 5.26 |
| 07/17/2026 18:42 | 100 | 5.25 |
| 07/17/2026 18:42 | 90 | 5.25 |
| 07/17/2026 18:42 | 10 | 5.25 |
| 07/17/2026 18:42 | 100 | 5.25 |
| 07/17/2026 18:42 | 100 | 5.25 |
| 07/17/2026 18:41 | 20 | 5.24 |
| 07/17/2026 18:41 | 2 | 5.24 |
| 07/17/2026 18:41 | 4 | 5.24 |
| 07/17/2026 18:41 | 46 | 5.24 |
| 07/17/2026 18:41 | 10 | 5.23 |
| 07/17/2026 18:41 | 32 | 5.23 |
| 07/17/2026 18:41 | 10 | 5.23 |
| 07/17/2026 18:41 | 4 | 5.23 |
| 07/17/2026 18:41 | 6 | 5.23 |
| 07/17/2026 18:41 | 6 | 5.24 |
| 07/17/2026 18:41 | 46 | 5.24 |
| 07/17/2026 18:41 | 10 | 5.23 |
| 07/17/2026 18:41 | 90 | 5.23 |
| 07/17/2026 18:41 | 10 | 5.24 |
| 07/17/2026 18:39 | 14 | 5.26 |
| 07/17/2026 18:39 | 2 | 5.25 |
| 07/17/2026 18:38 | 2 | 5.25 |
| 07/17/2026 18:36 | 2 | 5.25 |
| 07/17/2026 18:36 | 100 | 5.25 |
| 07/17/2026 18:36 | 100 | 5.27 |
| 07/17/2026 18:35 | 100 | 5.33 |
| 07/17/2026 18:35 | 100 | 5.305 |
| 07/17/2026 18:35 | 100 | 5.305 |
| 07/17/2026 18:35 | 100 | 5.305 |
| 07/17/2026 18:35 | 100 | 5.305 |
| 07/17/2026 18:35 | 3 | 5.305 |
| 07/17/2026 18:35 | 100 | 5.32 |
| 07/17/2026 18:35 | 200 | 5.32 |
| 07/17/2026 18:35 | 100 | 5.33 |
| 07/17/2026 18:35 | 13 | 5.34 |
| 07/17/2026 18:35 | 50 | 5.30 |
| 07/17/2026 18:35 | 100 | 5.30 |
| 07/17/2026 18:33 | 24 | 5.29 |
| 07/17/2026 18:33 | 4 | 5.29 |
| 07/17/2026 18:33 | 1 | 5.28 |
| 07/17/2026 18:32 | 1 | 5.26 |
| 07/17/2026 18:32 | 100 | 5.27 |
| 07/17/2026 18:32 | 100 | 5.28 |
| 07/17/2026 18:32 | 100 | 5.29 |
| 07/17/2026 18:32 | 100 | 5.29 |
| 07/17/2026 18:31 | 1 | 5.30 |
| 07/17/2026 18:31 | 100 | 5.30 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 98 | 5.34 |
| 07/17/2026 18:30 | 75 | 5.34 |
| 07/17/2026 18:30 | 98 | 5.34 |
| 07/17/2026 18:30 | 4 | 5.34 |
| 07/17/2026 18:30 | 4 | 5.34 |
| 07/17/2026 18:30 | 100 | 5.34 |
| 07/17/2026 18:30 | 100 | 5.34 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 100 | 5.33 |
| 07/17/2026 18:30 | 1 | 5.32 |
| 07/17/2026 18:30 | 10 | 5.32 |
| 07/17/2026 18:30 | 100 | 5.31 |
| 07/17/2026 18:30 | 5 | 5.31 |
| 07/17/2026 18:30 | 10 | 5.31 |
| 07/17/2026 18:30 | 10 | 5.31 |
| 07/17/2026 18:30 | 10 | 5.31 |
| 07/17/2026 18:30 | 10 | 5.31 |
| 07/17/2026 18:30 | 1 | 5.305 |
| 07/17/2026 18:28 | 1 | 5.305 |
| 07/17/2026 18:24 | 100 | 5.30 |
| 07/17/2026 18:24 | 5 | 5.30 |
| 07/17/2026 18:24 | 8 | 5.30 |
| 07/17/2026 18:24 | 19 | 5.30 |
| 07/17/2026 18:24 | 9 | 5.30 |
| 07/17/2026 18:24 | 100 | 5.30 |
| 07/17/2026 18:24 | 17 | 5.30 |
| 07/17/2026 18:24 | 2 | 5.31 |
| 07/17/2026 18:20 | 25 | 5.335 |
| 07/17/2026 18:20 | 25 | 5.335 |
| 07/17/2026 18:20 | 1 | 5.335 |
| 07/17/2026 18:20 | 8 | 5.335 |
| 07/17/2026 18:19 | 100 | 5.345 |
| 07/17/2026 18:19 | 5 | 5.34 |
| 07/17/2026 18:17 | 100 | 5.33 |
| 07/17/2026 18:17 | 100 | 5.31 |
| 07/17/2026 18:17 | 100 | 5.31 |
| 07/17/2026 18:17 | 100 | 5.31 |
| 07/17/2026 18:17 | 85 | 5.31 |
| 07/17/2026 18:17 | 1 | 5.31 |
| 07/17/2026 18:17 | 6 | 5.31 |
| 07/17/2026 18:17 | 100 | 5.30 |
| 07/17/2026 18:15 | 5 | 5.31 |
| 07/17/2026 18:15 | 1 | 5.31 |
| 07/17/2026 18:14 | 1 | 5.31 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.305 |
| 07/17/2026 18:14 | 1 | 5.31 |
| 07/17/2026 18:14 | 60 | 5.30 |
| 07/17/2026 18:14 | 100 | 5.29 |
| 07/17/2026 18:14 | 45 | 5.29 |
| 07/17/2026 18:14 | 45 | 5.275 |
| 07/17/2026 18:14 | 45 | 5.28 |
| 07/17/2026 18:14 | 1 | 5.29 |
| 07/17/2026 18:14 | 100 | 5.28 |
| 07/17/2026 18:13 | 100 | 5.27 |
| 07/17/2026 18:13 | 100 | 5.255 |
| 07/17/2026 18:13 | 100 | 5.24 |
| 07/17/2026 18:13 | 100 | 5.24 |
| 07/17/2026 18:13 | 31 | 5.24 |
| 07/17/2026 18:11 | 11 | 5.25 |
| 07/17/2026 18:11 | 88 | 5.23 |
| 07/17/2026 18:11 | 11 | 5.25 |
| 07/17/2026 18:11 | 100 | 5.23 |
| 07/17/2026 18:11 | 12 | 5.23 |
| 07/17/2026 18:03 | 10 | 5.26 |
| 07/17/2026 18:02 | 25 | 5.255 |
| 07/17/2026 18:02 | 1 | 5.255 |
| 07/17/2026 18:02 | 63 | 5.28 |
| 07/17/2026 18:02 | 21 | 5.28 |
| 07/17/2026 18:02 | 58 | 5.28 |
| 07/17/2026 18:02 | 40 | 5.27 |
| 07/17/2026 18:02 | 2 | 5.25 |
| 07/17/2026 18:02 | 1 | 5.25 |
| 07/17/2026 18:00 | 100 | 5.23 |
| 07/17/2026 18:00 | 100 | 5.23 |
| 07/17/2026 18:00 | 200 | 5.22 |
| 07/17/2026 18:00 | 11 | 5.21 |
| 07/17/2026 18:00 | 78 | 5.21 |
| 07/17/2026 18:00 | 11 | 5.20 |
| 07/17/2026 18:00 | 89 | 5.20 |
| 07/17/2026 18:00 | 2 | 5.17 |
| 07/17/2026 18:00 | 2 | 5.17 |
| 07/17/2026 18:00 | 2 | 5.17 |
| 07/17/2026 18:00 | 2 | 5.17 |
| 07/17/2026 18:00 | 100 | 5.17 |
| 07/17/2026 18:00 | 100 | 5.17 |
| 07/17/2026 18:00 | 100 | 5.16 |
| 07/17/2026 18:00 | 100 | 5.16 |
| 07/17/2026 18:00 | 1 | 5.13 |
| 07/17/2026 18:00 | 1 | 5.12 |
| 07/17/2026 17:59 | 100 | 5.10 |
| 07/17/2026 17:59 | 100 | 5.11 |
| 07/17/2026 17:59 | 1 | 5.13 |
| 07/17/2026 17:59 | 100 | 5.12 |
| 07/17/2026 17:59 | 100 | 5.12 |
| 07/17/2026 17:59 | 82 | 5.12 |
| 07/17/2026 17:59 | 1 | 5.12 |
| 07/17/2026 17:59 | 1 | 5.12 |
| 07/17/2026 17:59 | 1 | 5.12 |
| 07/17/2026 17:59 | 1 | 5.12 |
| 07/17/2026 17:59 | 100 | 5.11 |
| 07/17/2026 17:59 | 100 | 5.12 |
| 07/17/2026 17:59 | 14 | 5.12 |
| 07/17/2026 17:59 | 100 | 5.12 |
| 07/17/2026 17:59 | 14 | 5.15 |
| 07/17/2026 17:59 | 88 | 5.14 |
| 07/17/2026 17:59 | 30 | 5.13 |
| 07/17/2026 17:59 | 100 | 5.13 |
| 07/17/2026 17:58 | 12 | 5.17 |
| 07/17/2026 17:58 | 3 | 5.17 |
| 07/17/2026 17:55 | 1 | 5.155 |
| 07/17/2026 17:55 | 2 | 5.155 |
| 07/17/2026 17:54 | 2 | 5.155 |
| 07/17/2026 17:52 | 2 | 5.155 |
| 07/17/2026 17:51 | 1 | 5.155 |
| 07/17/2026 17:51 | 5 | 5.155 |
| 07/17/2026 17:46 | 100 | 5.15 |
| 07/17/2026 17:46 | 1 | 5.17 |
| 07/17/2026 17:46 | 98 | 5.16 |
| 07/17/2026 17:46 | 101 | 5.16 |
| 07/17/2026 17:46 | 101 | 5.16 |
| 07/17/2026 17:46 | 1 | 5.16 |
| 07/17/2026 17:46 | 100 | 5.16 |
| 07/17/2026 17:46 | 1 | 5.20 |
| 07/17/2026 17:46 | 1 | 5.20 |
| 07/17/2026 17:46 | 78 | 5.18 |
| 07/17/2026 17:46 | 1 | 5.20 |
| 07/17/2026 17:46 | 5 | 5.19 |
| 07/17/2026 17:46 | 95 | 5.19 |
| 07/17/2026 17:46 | 200 | 5.17 |
| 07/17/2026 17:46 | 100 | 5.17 |
| 07/17/2026 17:46 | 73 | 5.17 |
| 07/17/2026 17:46 | 95 | 5.17 |
| 07/17/2026 17:46 | 89 | 5.16 |
| 07/17/2026 17:46 | 100 | 5.15 |
| 07/17/2026 17:46 | 50 | 5.15 |
| 07/17/2026 17:46 | 100 | 5.15 |
| 07/17/2026 17:46 | 37 | 5.15 |
| 07/17/2026 17:46 | 63 | 5.15 |
| 07/17/2026 17:46 | 100 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 2 | 5.13 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.14 |
| 07/17/2026 17:45 | 1 | 5.15 |
| 07/17/2026 17:45 | 10 | 5.14 |
| 07/17/2026 17:45 | 100 | 5.11 |
| 07/17/2026 17:45 | 100 | 5.11 |
| 07/17/2026 17:45 | 100 | 5.12 |
| 07/17/2026 17:45 | 100 | 5.12 |
| 07/17/2026 17:45 | 100 | 5.12 |
| 07/17/2026 17:45 | 100 | 5.11 |
| 07/17/2026 17:45 | 12 | 5.11 |
| 07/17/2026 17:45 | 63 | 5.11 |
| 07/17/2026 17:45 | 100 | 5.12 |
| 07/17/2026 17:43 | 10 | 5.15 |
| 07/17/2026 17:43 | 1 | 5.15 |
| 07/17/2026 17:36 | 1 | 5.14 |
| 07/17/2026 17:35 | 1 | 5.13 |
| 07/17/2026 17:34 | 12 | 5.15 |
| 07/17/2026 17:34 | 3 | 5.13 |
| 07/17/2026 17:34 | 7 | 5.09 |
| 07/17/2026 17:34 | 7 | 5.09 |
| 07/17/2026 17:34 | 13 | 5.09 |
| 07/17/2026 17:34 | 13 | 5.10 |
| 07/17/2026 17:34 | 100 | 5.09 |
| 07/17/2026 17:34 | 20 | 5.09 |
| 07/17/2026 17:34 | 100 | 5.10 |
| 07/17/2026 17:34 | 200 | 5.10 |
| 07/17/2026 17:34 | 1 | 5.10 |
| 07/17/2026 17:34 | 25 | 5.11 |
| 07/17/2026 17:34 | 26 | 5.11 |
| 07/17/2026 17:33 | 1 | 5.16 |
| 07/17/2026 17:33 | 71 | 5.15 |
| 07/17/2026 17:33 | 26 | 5.14 |
| 07/17/2026 17:33 | 100 | 5.12 |
| 07/17/2026 17:33 | 1 | 5.12 |
| 07/17/2026 17:33 | 100 | 5.13 |
| 07/17/2026 17:33 | 25 | 5.13 |
| 07/17/2026 17:31 | 1 | 5.165 |
| 07/17/2026 17:30 | 1 | 5.165 |
| 07/17/2026 17:30 | 2 | 5.165 |
| 07/17/2026 17:30 | 1 | 5.165 |
| 07/17/2026 17:29 | 1 | 5.165 |
| 07/17/2026 17:29 | 1 | 5.165 |
| 07/17/2026 17:29 | 1 | 5.165 |
| 07/17/2026 17:25 | 11 | 5.14 |
| 07/17/2026 17:24 | 13 | 5.165 |
| 07/17/2026 17:24 | 2 | 5.165 |
| 07/17/2026 17:21 | 1 | 5.165 |
| 07/17/2026 17:20 | 1 | 5.17 |
| 07/17/2026 17:20 | 1 | 5.17 |
| 07/17/2026 17:20 | 1 | 5.16 |
| 07/17/2026 17:20 | 1 | 5.17 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.20 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.19 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:19 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.21 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.20 |
| 07/17/2026 17:18 | 1 | 5.21 |
| 07/17/2026 17:18 | 1 | 5.21 |
| 07/17/2026 17:18 | 2 | 5.21 |
| 07/17/2026 17:18 | 1 | 5.21 |
| 07/17/2026 17:18 | 1 | 5.21 |
| 07/17/2026 17:18 | 15 | 5.18 |
| 07/17/2026 17:18 | 25 | 5.18 |
| 07/17/2026 17:18 | 100 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:18 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.18 |
| 07/17/2026 17:17 | 8 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.18 |
| 07/17/2026 17:17 | 1 | 5.18 |
| 07/17/2026 17:17 | 2 | 5.20 |
| 07/17/2026 17:17 | 1 | 5.16 |
| 07/17/2026 17:17 | 2 | 5.20 |
| 07/17/2026 17:17 | 3 | 5.16 |
| 07/17/2026 17:16 | 100 | 5.13 |
| 07/17/2026 17:16 | 100 | 5.13 |
| 07/17/2026 17:16 | 100 | 5.13 |
| 07/17/2026 17:16 | 100 | 5.15 |
| 07/17/2026 17:16 | 96 | 5.16 |
| 07/17/2026 17:16 | 89 | 5.16 |
| 07/17/2026 17:16 | 1 | 5.15 |
| 07/17/2026 17:16 | 1 | 5.15 |
| 07/17/2026 17:16 | 10 | 5.14 |
| 07/17/2026 17:16 | 50 | 5.14 |
| 07/17/2026 17:16 | 10 | 5.16 |
| 07/17/2026 17:16 | 100 | 5.15 |
| 07/17/2026 17:16 | 100 | 5.15 |
| 07/17/2026 17:15 | 1 | 5.21 |
| 07/17/2026 17:14 | 1 | 5.20 |
| 07/17/2026 17:14 | 1 | 5.18 |
| 07/17/2026 17:14 | 1 | 5.18 |
| 07/17/2026 17:14 | 10 | 5.17 |
| 07/17/2026 17:14 | 90 | 5.17 |
| 07/17/2026 17:14 | 40 | 5.17 |
| 07/17/2026 17:14 | 10 | 5.18 |
| 07/17/2026 17:14 | 2 | 5.205 |
| 07/17/2026 17:14 | 100 | 5.19 |
| 07/17/2026 17:14 | 39 | 5.19 |
| 07/17/2026 17:14 | 10 | 5.19 |
| 07/17/2026 17:14 | 90 | 5.19 |
| 07/17/2026 17:14 | 10 | 5.20 |
| 07/17/2026 17:12 | 1 | 5.235 |
| 07/17/2026 17:12 | 1 | 5.235 |
| 07/17/2026 17:12 | 1 | 5.235 |
| 07/17/2026 17:12 | 6 | 5.22 |
| 07/17/2026 17:11 | 1 | 5.26 |
| 07/17/2026 17:11 | 1 | 5.25 |
| 07/17/2026 17:11 | 1 | 5.25 |
| 07/17/2026 17:11 | 1 | 5.25 |
| 07/17/2026 17:11 | 1 | 5.26 |
| 07/17/2026 17:11 | 1 | 5.25 |
| 07/17/2026 17:10 | 1 | 5.26 |
| 07/17/2026 17:10 | 8 | 5.25 |
| 07/17/2026 17:10 | 1 | 5.25 |
| 07/17/2026 17:10 | 1 | 5.25 |
| 07/17/2026 17:10 | 1 | 5.25 |
| 07/17/2026 17:10 | 1 | 5.26 |
| 07/17/2026 17:10 | 1 | 5.25 |
| 07/17/2026 17:10 | 1 | 5.26 |
| 07/17/2026 17:10 | 1 | 5.26 |
| 07/17/2026 17:10 | 2 | 5.26 |
| 07/17/2026 17:10 | 2 | 5.26 |
| 07/17/2026 17:10 | 1 | 5.26 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.28 |
| 07/17/2026 17:10 | 2 | 5.27 |
| 07/17/2026 17:10 | 1 | 5.28 |
| 07/17/2026 17:10 | 1 | 5.28 |
| 07/17/2026 17:10 | 100 | 5.23 |
| 07/17/2026 17:10 | 74 | 5.28 |
| 07/17/2026 17:10 | 1 | 5.28 |
| 07/17/2026 17:09 | 1 | 5.215 |
| 07/17/2026 17:09 | 1 | 5.22 |
| 07/17/2026 17:08 | 2 | 5.25 |
| 07/17/2026 17:08 | 2 | 5.25 |
| 07/17/2026 17:08 | 2 | 5.25 |
| 07/17/2026 17:08 | 200 | 5.24 |
| 07/17/2026 17:08 | 200 | 5.24 |
| 07/17/2026 17:08 | 100 | 5.24 |
| 07/17/2026 17:08 | 100 | 5.21 |
| 07/17/2026 17:08 | 50 | 5.21 |
| 07/17/2026 17:08 | 200 | 5.21 |
| 07/17/2026 17:08 | 45 | 5.21 |
| 07/17/2026 17:08 | 1 | 5.21 |
| 07/17/2026 17:08 | 1 | 5.21 |
| 07/17/2026 17:08 | 47 | 5.19 |
| 07/17/2026 17:08 | 101 | 5.23 |
| 07/17/2026 17:08 | 99 | 5.23 |
| 07/17/2026 17:08 | 1 | 5.23 |
| 07/17/2026 17:08 | 50 | 5.15 |
| 07/17/2026 17:08 | 55 | 5.16 |
| 07/17/2026 17:08 | 25 | 5.16 |
| 07/17/2026 17:08 | 100 | 5.18 |
| 07/17/2026 17:08 | 300 | 5.19 |
| 07/17/2026 17:07 | 600 | 5.19 |
| 07/17/2026 17:07 | 100 | 5.19 |
| 07/17/2026 17:07 | 100 | 5.21 |
| 07/17/2026 17:07 | 1 | 5.225 |
| 07/17/2026 17:07 | 1 | 5.24 |
| 07/17/2026 17:07 | 100 | 5.23 |
| 07/17/2026 17:07 | 100 | 5.27 |
| 07/17/2026 17:07 | 47 | 5.285 |
| 07/17/2026 17:07 | 100 | 5.27 |
| 07/17/2026 17:07 | 100 | 5.28 |
| 07/17/2026 17:07 | 200 | 5.28 |
| 07/17/2026 17:07 | 1 | 5.305 |
| 07/17/2026 17:06 | 1 | 5.305 |
| 07/17/2026 17:06 | 1 | 5.305 |
| 07/17/2026 17:06 | 1 | 5.305 |
| 07/17/2026 17:06 | 1 | 5.30 |
| 07/17/2026 17:06 | 1 | 5.30 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:06 | 1 | 5.32 |
| 07/17/2026 17:05 | 1 | 5.275 |
| 07/17/2026 17:05 | 100 | 5.32 |
| 07/17/2026 17:05 | 1 | 5.275 |
| 07/17/2026 17:02 | 3 | 5.275 |
| 07/17/2026 17:01 | 100 | 5.275 |
| 07/17/2026 17:00 | 1 | 5.32 |
| 07/17/2026 17:00 | 16 | 5.32 |
| 07/17/2026 16:51 | 9 | 5.275 |
| 07/17/2026 16:50 | 100 | 5.27 |
| 07/17/2026 16:50 | 1 | 5.265 |
| 07/17/2026 16:50 | 100 | 5.29 |
| 07/17/2026 16:50 | 100 | 5.28 |
| 07/17/2026 16:50 | 100 | 5.29 |
| 07/17/2026 16:50 | 100 | 5.28 |
| 07/17/2026 16:50 | 100 | 5.28 |
| 07/17/2026 16:50 | 1 | 5.23 |
| 07/17/2026 16:50 | 7 | 5.24 |
| 07/17/2026 16:50 | 49 | 5.26 |
| 07/17/2026 16:50 | 58 | 5.26 |
| 07/17/2026 16:50 | 56 | 5.275 |
| 07/17/2026 16:49 | 100 | 5.28 |
| 07/17/2026 16:49 | 100 | 5.27 |
| 07/17/2026 16:49 | 100 | 5.27 |
| 07/17/2026 16:49 | 100 | 5.27 |
| 07/17/2026 16:49 | 200 | 5.27 |
| 07/17/2026 16:49 | 86 | 5.27 |
| 07/17/2026 16:49 | 73 | 5.27 |
| 07/17/2026 16:49 | 100 | 5.26 |
| 07/17/2026 16:49 | 49 | 5.25 |
| 07/17/2026 16:49 | 58 | 5.25 |
| 07/17/2026 16:49 | 100 | 5.225 |
| 07/17/2026 16:49 | 26 | 5.23 |
| 07/17/2026 16:49 | 12 | 5.23 |
| 07/17/2026 16:49 | 100 | 5.23 |
| 07/17/2026 16:49 | 100 | 5.23 |
| 07/17/2026 16:49 | 100 | 5.23 |
| 07/17/2026 16:49 | 100 | 5.23 |
| 07/17/2026 16:49 | 51 | 5.23 |
| 07/17/2026 16:49 | 100 | 5.22 |
| 07/17/2026 16:49 | 200 | 5.22 |
| 07/17/2026 16:49 | 100 | 5.22 |
| 07/17/2026 16:49 | 100 | 5.20 |
| 07/17/2026 16:49 | 9 | 5.20 |
| 07/17/2026 16:49 | 200 | 5.20 |
| 07/17/2026 16:48 | 8 | 5.23 |
| 07/17/2026 16:48 | 95 | 5.21 |
| 07/17/2026 16:48 | 5 | 5.21 |
| 07/17/2026 16:47 | 240 | 5.21 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 2 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 1 | 5.22 |
| 07/17/2026 16:47 | 100 | 5.22 |
| 07/17/2026 16:47 | 15 | 5.22 |
| 07/17/2026 16:47 | 5 | 5.23 |
| 07/17/2026 16:47 | 5 | 5.23 |
| 07/17/2026 16:45 | 5 | 5.23 |
| 07/17/2026 16:45 | 5 | 5.23 |
| 07/17/2026 16:45 | 5 | 5.23 |
| 07/17/2026 16:45 | 10 | 5.23 |
| 07/17/2026 16:45 | 10 | 5.26 |
| 07/17/2026 16:45 | 4 | 5.24 |
| 07/17/2026 16:45 | 96 | 5.24 |
| 07/17/2026 16:45 | 10 | 5.255 |
| 07/17/2026 16:45 | 68 | 5.255 |
| 07/17/2026 16:43 | 1 | 5.25 |
| 07/17/2026 16:43 | 9 | 5.26 |
| 07/17/2026 16:43 | 100 | 5.26 |
| 07/17/2026 16:43 | 100 | 5.26 |
| 07/17/2026 16:43 | 10 | 5.26 |
| 07/17/2026 16:43 | 28 | 5.26 |
| 07/17/2026 16:43 | 100 | 5.26 |
| 07/17/2026 16:43 | 10 | 5.27 |
| 07/17/2026 16:43 | 10 | 5.27 |
| 07/17/2026 16:41 | 1 | 5.29 |
| 07/17/2026 16:41 | 1 | 5.29 |
| 07/17/2026 16:41 | 1 | 5.29 |
| 07/17/2026 16:41 | 1 | 5.29 |
| 07/17/2026 16:41 | 2 | 5.29 |
| 07/17/2026 16:41 | 1 | 5.29 |
| 07/17/2026 16:41 | 4 | 5.29 |
| 07/17/2026 16:41 | 46 | 5.29 |
| 07/17/2026 16:41 | 1 | 5.31 |
| 07/17/2026 16:40 | 1 | 5.32 |
| 07/17/2026 16:40 | 1 | 5.32 |
| 07/17/2026 16:40 | 100 | 5.30 |
| 07/17/2026 16:40 | 200 | 5.29 |
| 07/17/2026 16:40 | 100 | 5.29 |
| 07/17/2026 16:40 | 100 | 5.28 |
| 07/17/2026 16:40 | 6 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 2 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 2 | 5.26 |
| 07/17/2026 16:40 | 1 | 5.26 |
| 07/17/2026 16:40 | 37 | 5.26 |
| 07/17/2026 16:40 | 200 | 5.26 |
| 07/17/2026 16:40 | 115 | 5.28 |
| 07/17/2026 16:40 | 2 | 5.29 |
| 07/17/2026 16:40 | 1 | 5.29 |
| 07/17/2026 16:39 | 10 | 5.27 |
| 07/17/2026 16:39 | 37 | 5.27 |
| 07/17/2026 16:39 | 28 | 5.30 |
| 07/17/2026 16:39 | 10 | 5.27 |
| 07/17/2026 16:39 | 2 | 5.29 |
| 07/17/2026 16:39 | 100 | 5.29 |
| 07/17/2026 16:39 | 66 | 5.26 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 316 | 5.26 |
| 07/17/2026 16:39 | 2 | 5.26 |
| 07/17/2026 16:39 | 46 | 5.26 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 21 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 31 | 5.32 |
| 07/17/2026 16:39 | 54 | 5.26 |
| 07/17/2026 16:39 | 10 | 5.26 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 21 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 90 | 5.26 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 10 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 2 | 5.27 |
| 07/17/2026 16:39 | 1 | 5.27 |
| 07/17/2026 16:39 | 21 | 5.27 |
| 07/17/2026 16:39 | 64 | 5.28 |
| 07/17/2026 16:39 | 36 | 5.28 |
| 07/17/2026 16:39 | 10 | 5.29 |
| 07/17/2026 16:39 | 200 | 5.28 |
| 07/17/2026 16:39 | 6 | 5.28 |
| 07/17/2026 16:39 | 40 | 5.29 |
| 07/17/2026 16:38 | 22 | 5.28 |
| 07/17/2026 16:38 | 10 | 5.29 |
| 07/17/2026 16:38 | 10 | 5.29 |
| 07/17/2026 16:38 | 20 | 5.29 |
| 07/17/2026 16:37 | 1 | 5.32 |
| 07/17/2026 16:37 | 3 | 5.32 |
| 07/17/2026 16:37 | 12 | 5.32 |
| 07/17/2026 16:36 | 24 | 5.32 |
| 07/17/2026 16:36 | 24 | 5.32 |
| 07/17/2026 16:35 | 25 | 5.32 |
| 07/17/2026 16:35 | 24 | 5.32 |
| 07/17/2026 16:34 | 24 | 5.32 |
| 07/17/2026 16:34 | 100 | 5.32 |
| 07/17/2026 16:34 | 100 | 5.32 |
| 07/17/2026 16:33 | 24 | 5.32 |
| 07/17/2026 16:33 | 32 | 5.32 |
| 07/17/2026 16:32 | 24 | 5.32 |
| 07/17/2026 16:32 | 48 | 5.32 |
| 07/17/2026 16:31 | 75 | 5.32 |
| 07/17/2026 16:31 | 24 | 5.32 |
| 07/17/2026 16:30 | 1 | 5.32 |
| 07/17/2026 16:30 | 24 | 5.32 |
| 07/17/2026 16:29 | 38 | 5.32 |
| 07/17/2026 16:29 | 10 | 5.32 |
| 07/17/2026 16:29 | 6 | 5.29 |
| 07/17/2026 16:29 | 457 | 5.34 |
| 07/17/2026 16:29 | 165 | 5.34 |
| 07/17/2026 16:29 | 2 | 5.34 |
| 07/17/2026 16:29 | 66 | 5.34 |
| 07/17/2026 16:29 | 214 | 5.34 |
| 07/17/2026 16:29 | 16 | 5.35 |
| 07/17/2026 16:29 | 84 | 5.35 |
| 07/17/2026 16:29 | 82 | 5.35 |
| 07/17/2026 16:29 | 145 | 5.35 |
| 07/17/2026 16:29 | 65 | 5.35 |
| 07/17/2026 16:29 | 100 | 5.35 |
| 07/17/2026 16:28 | 1 | 5.375 |
| 07/17/2026 16:28 | 1 | 5.375 |
| 07/17/2026 16:28 | 1 | 5.36 |
| 07/17/2026 16:28 | 99 | 5.36 |
| 07/17/2026 16:28 | 1 | 5.36 |
| 07/17/2026 16:28 | 1 | 5.39 |
| 07/17/2026 16:28 | 1 | 5.37 |
| 07/17/2026 16:28 | 1 | 5.37 |
| 07/17/2026 16:28 | 1 | 5.37 |
| 07/17/2026 16:28 | 1 | 5.37 |
| 07/17/2026 16:28 | 1 | 5.37 |
| 07/17/2026 16:28 | 3 | 5.37 |
| 07/17/2026 16:26 | 74 | 5.37 |
| 07/17/2026 16:26 | 60 | 5.37 |
| 07/17/2026 16:26 | 1 | 5.39 |
| 07/17/2026 16:26 | 99 | 5.39 |
| 07/17/2026 16:26 | 100 | 5.39 |
| 07/17/2026 16:26 | 1 | 5.39 |
| 07/17/2026 16:26 | 74 | 5.39 |
| 07/17/2026 16:26 | 1 | 5.40 |
| 07/17/2026 16:20 | 10 | 5.45 |
| 07/17/2026 16:20 | 100 | 5.44 |
| 07/17/2026 16:20 | 182 | 5.44 |
| 07/17/2026 16:20 | 18 | 5.44 |
| 07/17/2026 16:19 | 100 | 5.405 |
| 07/17/2026 16:19 | 100 | 5.43 |
| 07/17/2026 16:19 | 100 | 5.43 |
| 07/17/2026 16:19 | 100 | 5.44 |
| 07/17/2026 16:19 | 39 | 5.44 |
| 07/17/2026 16:19 | 74 | 5.44 |
| 07/17/2026 16:19 | 5 | 5.45 |
| 07/17/2026 16:18 | 45 | 5.44 |
| 07/17/2026 16:18 | 55 | 5.43 |
| 07/17/2026 16:18 | 45 | 5.43 |
| 07/17/2026 16:18 | 100 | 5.43 |
| 07/17/2026 16:18 | 5 | 5.43 |
| 07/17/2026 16:18 | 1 | 5.43 |
| 07/17/2026 16:18 | 2 | 5.43 |
| 07/17/2026 16:18 | 500 | 5.43 |
| 07/17/2026 16:17 | 34 | 5.48 |
| 07/17/2026 16:17 | 16 | 5.48 |
| 07/17/2026 16:17 | 10 | 5.48 |
| 07/17/2026 16:17 | 74 | 5.48 |
| 07/17/2026 16:17 | 26 | 5.475 |
| 07/17/2026 16:17 | 34 | 5.48 |
| 07/17/2026 16:17 | 100 | 5.48 |
| 07/17/2026 16:17 | 99 | 5.48 |
| 07/17/2026 16:17 | 1 | 5.48 |
| 07/17/2026 16:16 | 24 | 5.46 |
| 07/17/2026 16:15 | 96 | 5.41 |
| 07/17/2026 16:14 | 100 | 5.41 |
| 07/17/2026 16:14 | 100 | 5.41 |
| 07/17/2026 16:13 | 120 | 5.42 |
| 07/17/2026 16:13 | 34 | 5.44 |
| 07/17/2026 16:13 | 20 | 5.44 |
| 07/17/2026 16:13 | 100 | 5.44 |
| 07/17/2026 16:13 | 2 | 5.44 |
| 07/17/2026 16:13 | 1 | 5.50 |
| 07/17/2026 16:13 | 1 | 5.50 |
| 07/17/2026 16:13 | 32 | 5.50 |
| 07/17/2026 16:13 | 100 | 5.50 |
| 07/17/2026 16:13 | 32 | 5.52 |
| 07/17/2026 16:13 | 300 | 5.52 |
| 07/17/2026 16:13 | 39 | 5.50 |
| 07/17/2026 16:13 | 1 | 5.50 |
| 07/17/2026 16:13 | 1 | 5.50 |
| 07/17/2026 16:12 | 10 | 5.545 |
| 07/17/2026 16:12 | 11 | 5.535 |
| 07/17/2026 16:11 | 1 | 5.535 |
| 07/17/2026 16:11 | 11 | 5.535 |
| 07/17/2026 16:10 | 10 | 5.535 |
| 07/17/2026 16:10 | 1 | 5.535 |
| 07/17/2026 16:10 | 100 | 5.53 |
| 07/17/2026 16:10 | 100 | 5.57 |
| 07/17/2026 16:09 | 100 | 5.46 |
| 07/17/2026 16:09 | 25 | 5.45 |
| 07/17/2026 16:09 | 75 | 5.45 |
| 07/17/2026 16:09 | 25 | 5.44 |
| 07/17/2026 16:08 | 50 | 5.38 |
| 07/17/2026 16:08 | 100 | 5.40 |
| 07/17/2026 16:07 | 5 | 5.38 |
| 07/17/2026 16:06 | 13 | 5.38 |
| 07/17/2026 16:05 | 1 | 5.36 |
| 07/17/2026 16:05 | 1 | 5.36 |
| 07/17/2026 16:05 | 28 | 5.36 |
| 07/17/2026 16:05 | 28 | 5.36 |
| 07/17/2026 16:05 | 20 | 5.36 |
| 07/17/2026 16:05 | 40 | 5.36 |
| 07/17/2026 16:05 | 24 | 5.38 |
| 07/17/2026 16:05 | 36 | 5.38 |
| 07/17/2026 16:03 | 100 | 5.40 |
| 07/17/2026 16:03 | 100 | 5.40 |
| 07/17/2026 16:03 | 17 | 5.40 |
| 07/17/2026 16:03 | 1 | 5.40 |
| 07/17/2026 16:03 | 4 | 5.32 |
| 07/17/2026 16:03 | 96 | 5.32 |
| 07/17/2026 16:03 | 4 | 5.31 |
| 07/17/2026 16:02 | 100 | 5.29 |
| 07/17/2026 16:02 | 20 | 5.33 |
| 07/17/2026 16:02 | 18 | 5.32 |
| 07/17/2026 16:02 | 18 | 5.31 |
| 07/17/2026 16:02 | 100 | 5.31 |
| 07/17/2026 16:02 | 18 | 5.30 |
| 07/17/2026 16:02 | 22 | 5.30 |
| 07/17/2026 16:02 | 7 | 5.29 |
| 07/17/2026 16:02 | 100 | 5.27 |
| 07/17/2026 16:02 | 27 | 5.22 |
| 07/17/2026 16:02 | 47 | 5.22 |
| 07/17/2026 16:02 | 41 | 5.22 |
| 07/17/2026 16:02 | 2 | 5.22 |
| 07/17/2026 16:02 | 4 | 5.23 |
| 07/17/2026 16:02 | 30 | 5.23 |
| 07/17/2026 16:02 | 2 | 5.26 |
| 07/17/2026 16:02 | 4 | 5.23 |
| 07/17/2026 16:02 | 12 | 5.23 |
| 07/17/2026 16:02 | 4 | 5.23 |
| 07/17/2026 16:02 | 28 | 5.23 |
| 07/17/2026 16:02 | 72 | 5.23 |
| 07/17/2026 16:02 | 28 | 5.23 |
| 07/17/2026 16:02 | 100 | 5.23 |
| 07/17/2026 16:02 | 70 | 5.23 |
| 07/17/2026 16:02 | 12 | 5.23 |
| 07/17/2026 16:02 | 100 | 5.24 |
| 07/17/2026 16:02 | 256 | 5.23 |
| 07/17/2026 16:02 | 744 | 5.23 |
| 07/17/2026 16:02 | 100 | 5.24 |
| 07/17/2026 16:02 | 100 | 5.25 |
| 07/17/2026 16:02 | 100 | 5.26 |
| 07/17/2026 16:02 | 100 | 5.26 |
| 07/17/2026 16:02 | 13 | 5.26 |
| 07/17/2026 16:02 | 20 | 5.26 |
| 07/17/2026 16:02 | 17 | 5.26 |
| 07/17/2026 16:02 | 22 | 5.25 |
| 07/17/2026 16:02 | 24 | 5.26 |
| 07/17/2026 16:02 | 100 | 5.26 |
| 07/17/2026 16:02 | 22 | 5.26 |
| 07/17/2026 16:02 | 10 | 5.26 |
| 07/17/2026 16:02 | 100 | 5.28 |
| 07/17/2026 16:02 | 100 | 5.28 |
| 07/17/2026 16:02 | 60 | 5.28 |
| 07/17/2026 16:02 | 13 | 5.30 |
| 07/17/2026 16:02 | 33 | 5.31 |
| 07/17/2026 16:02 | 13 | 5.31 |
| 07/17/2026 16:02 | 82 | 5.31 |
| 07/17/2026 16:02 | 12 | 5.31 |
| 07/17/2026 16:02 | 82 | 5.31 |
| 07/17/2026 16:02 | 78 | 5.31 |
| 07/17/2026 16:02 | 100 | 5.32 |
| 07/17/2026 16:02 | 8 | 5.32 |
| 07/17/2026 16:02 | 58 | 5.32 |
| 07/17/2026 16:02 | 42 | 5.32 |
| 07/17/2026 16:02 | 18 | 5.32 |
| 07/17/2026 16:02 | 42 | 5.32 |
| 07/17/2026 16:02 | 40 | 5.32 |
| 07/17/2026 16:02 | 100 | 5.32 |
| 07/17/2026 16:02 | 100 | 5.34 |
| 07/17/2026 16:02 | 100 | 5.36 |
| 07/17/2026 16:01 | 31 | 5.42 |
| 07/17/2026 16:01 | 63 | 5.41 |
| 07/17/2026 15:59 | 100 | 5.40 |
| 07/17/2026 15:59 | 100 | 5.46 |
| 07/17/2026 15:56 | 180 | 5.42 |
| 07/17/2026 15:52 | 100 | 5.40 |
| 07/17/2026 15:52 | 100 | 5.42 |
| 07/17/2026 15:52 | 100 | 5.42 |
| 07/17/2026 15:52 | 100 | 5.43 |
| 07/17/2026 15:51 | 1 | 5.48 |
| 07/17/2026 15:51 | 100 | 5.41 |
| 07/17/2026 15:51 | 3 | 5.41 |
| 07/17/2026 15:51 | 4 | 5.41 |
| 07/17/2026 15:51 | 100 | 5.40 |
| 07/17/2026 15:51 | 100 | 5.40 |
| 07/17/2026 15:50 | 190 | 5.33 |
| 07/17/2026 15:50 | 1 | 5.38 |
| 07/17/2026 15:50 | 1 | 5.38 |
| 07/17/2026 15:50 | 1 | 5.38 |
| 07/17/2026 15:47 | 2 | 5.275 |
| 07/17/2026 15:47 | 338 | 5.39 |
| 07/17/2026 15:47 | 300 | 5.38 |
| 07/17/2026 15:47 | 68 | 5.33 |
| 07/17/2026 15:47 | 133 | 5.31 |
| 07/17/2026 15:47 | 200 | 5.30 |
| 07/17/2026 15:47 | 600 | 5.29 |
| 07/17/2026 15:47 | 12 | 5.275 |
| 07/17/2026 15:47 | 240 | 5.275 |
| 07/17/2026 15:47 | 300 | 5.275 |
| 07/17/2026 15:44 | 6 | 5.15 |
| 07/17/2026 15:42 | 40 | 5.27 |
| 07/17/2026 15:37 | 100 | 5.22 |
| 07/17/2026 15:37 | 100 | 5.28 |
| 07/17/2026 15:36 | 300 | 5.28 |
| 07/17/2026 15:36 | 94 | 5.29 |
| 07/17/2026 15:36 | 200 | 5.29 |
| 07/17/2026 15:36 | 100 | 5.29 |
| 07/17/2026 15:35 | 1 | 5.34 |
| 07/17/2026 15:31 | 100 | 5.20 |
| 07/17/2026 15:30 | 120 | 5.39 |
| 07/17/2026 15:30 | 104 | 5.315 |
| 07/17/2026 15:30 | 9 | 5.27 |
| 07/17/2026 15:30 | 25 | 5.27 |
| 07/17/2026 15:30 | 100 | 5.27 |
| 07/17/2026 15:30 | 10120 | 5.27 |
| 07/17/2026 15:14 | 7 | 5.46 |
| 07/17/2026 14:31 | 1 | 5.41 |
| 07/17/2026 14:30 | 1 | 5.50 |
| 07/17/2026 14:30 | 4 | 5.50 |
| 07/17/2026 14:30 | 10 | 5.38 |
| 07/17/2026 13:59 | 6 | 5.14 |
| 07/17/2026 13:57 | 10 | 5.29 |
| 07/17/2026 13:55 | 4 | 5.40 |
| 07/17/2026 13:38 | 3 | 5.45 |
| 07/17/2026 13:38 | 2 | 5.45 |
| 07/17/2026 11:16 | 1 | 5.55 |