Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:43
|
Geld Volumen |
Brief
10.07.2026 -
21:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
5.405
-0.095
(
-1.73% )
|
5.09
|
400 |
5.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.405 |
| 07/10/2026 23:20 | � | 5.405 |
| 07/10/2026 22:30 | � | 5.405 |
| 07/10/2026 22:00 | � | 5.405 |
| 07/10/2026 22:00 | 4 | 5.405 |
| 07/10/2026 21:58 | 8 | 5.33 |
| 07/10/2026 21:50 | 2 | 5.33 |
| 07/10/2026 21:41 | 100 | 5.405 |
| 07/10/2026 20:33 | 2 | 5.25 |
| 07/10/2026 20:23 | 1 | 5.30 |
| 07/10/2026 19:50 | 100 | 5.38 |
| 07/10/2026 19:17 | 2 | 5.35 |
| 07/10/2026 19:11 | 2 | 5.31 |
| 07/10/2026 18:31 | 2 | 5.34 |
| 07/10/2026 17:58 | 4 | 5.42 |
| 07/10/2026 17:58 | 4 | 5.43 |
| 07/10/2026 17:13 | 1 | 5.14 |
| 07/10/2026 17:09 | 2 | 5.26 |
| 07/10/2026 17:05 | 1 | 5.14 |
| 07/10/2026 17:04 | 1 | 5.14 |
| 07/10/2026 17:04 | 1 | 5.14 |
| 07/10/2026 16:59 | 2 | 5.14 |
| 07/10/2026 16:57 | 200 | 5.12 |
| 07/10/2026 16:57 | 123 | 5.12 |
| 07/10/2026 16:57 | 52 | 5.14 |
| 07/10/2026 16:57 | 1 | 5.14 |
| 07/10/2026 16:55 | 2 | 5.35 |
| 07/10/2026 16:54 | 2 | 5.35 |
| 07/10/2026 16:53 | 125 | 5.14 |
| 07/10/2026 16:52 | 85 | 5.14 |
| 07/10/2026 16:36 | 2 | 5.34 |
| 07/10/2026 16:34 | 2 | 5.48 |
| 07/10/2026 16:33 | 2 | 5.22 |
| 07/10/2026 16:33 | 2 | 5.10 |
| 07/10/2026 16:31 | 2 | 5.37 |
| 07/10/2026 16:22 | 2 | 5.42 |
| 07/10/2026 16:12 | 2 | 5.35 |
| 07/10/2026 16:06 | 2 | 5.35 |
| 07/10/2026 16:06 | 2 | 5.42 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 16:00 | 1 | 5.745 |
| 07/10/2026 15:55 | 80 | 5.35 |
| 07/10/2026 15:30 | 444 | 5.54 |