Advanced Biomed Rg
ADVB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:12:21
Geld
27.08.2026 - 17:12:30
Geld
Volumen 		Brief
27.08.2026 - 17:12:30
Brief
Volumen
9.10
-0.14 ( -1.52% )
8.73
200
9.46
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:12 500 9.10
08/27/2026 17:12 163 9.08
08/27/2026 17:12 62 9.08
08/27/2026 17:10 275 9.08
08/27/2026 17:10 100 9.07
08/27/2026 17:10 125 9.07
08/27/2026 17:09 500 9.05
08/27/2026 17:09 125 9.00
08/27/2026 17:09 75 9.00
08/27/2026 17:09 14 9.00
08/27/2026 17:09 14 9.00
08/27/2026 17:09 14 9.00
08/27/2026 17:09 14 9.00
08/27/2026 17:09 125 8.99
08/27/2026 17:07 125 8.95
08/27/2026 17:07 175 8.95
08/27/2026 17:07 125 8.94
08/27/2026 17:07 148 8.90
08/27/2026 17:07 68 8.90
08/27/2026 17:07 32 8.90
08/27/2026 17:07 68 8.89
08/27/2026 17:07 25 8.89
08/27/2026 17:07 7 8.89
08/27/2026 17:07 25 8.89
08/27/2026 17:07 100 8.89
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 2 8.95
08/27/2026 17:06 12 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 14 8.95
08/27/2026 17:06 500 8.95
08/27/2026 17:06 100 8.96
08/27/2026 17:05 1 9.05
08/27/2026 17:05 96 8.99
08/27/2026 17:05 20 8.99
08/27/2026 17:05 1 9.00
08/27/2026 17:05 60 9.02
08/27/2026 17:05 20 9.10
08/27/2026 17:05 100 8.97
08/27/2026 17:05 20 8.99
08/27/2026 17:04 1 9.03
08/27/2026 17:03 397 8.90
08/27/2026 17:03 500 9.00
08/27/2026 17:03 100 9.00
08/27/2026 17:03 18 9.05
08/27/2026 17:03 7 8.98
08/27/2026 16:59 154 9.04
08/27/2026 16:59 125 9.03
08/27/2026 16:58 5 9.00
08/27/2026 16:55 100 9.00
08/27/2026 16:55 125 9.09
08/27/2026 16:55 25 9.10
08/27/2026 16:55 275 9.10
08/27/2026 16:55 25 9.09
08/27/2026 16:55 75 9.09
08/27/2026 16:55 125 9.09
08/27/2026 16:55 25 9.09
08/27/2026 16:55 100 9.08
08/27/2026 16:55 78 9.00
08/27/2026 16:53 25 8.99
08/27/2026 16:52 25 8.98
08/27/2026 16:50 25 8.98
08/27/2026 16:50 25 8.99
08/27/2026 16:50 25 8.99
08/27/2026 16:50 25 8.99
08/27/2026 16:50 25 8.99
08/27/2026 16:47 781 8.90
08/27/2026 16:47 219 8.90
08/27/2026 16:47 20 8.92
08/27/2026 16:46 1 8.97
08/27/2026 16:44 100 8.80
08/27/2026 16:44 100 8.80
08/27/2026 16:44 100 8.80
08/27/2026 16:44 100 8.80
08/27/2026 16:43 100 8.96
08/27/2026 16:43 13 9.005
08/27/2026 16:43 18 9.01
08/27/2026 16:43 100 9.05
08/27/2026 16:43 100 9.05
08/27/2026 16:42 100 9.03
08/27/2026 16:42 10 9.03
08/27/2026 16:42 10 9.03
08/27/2026 16:42 35 9.03
08/27/2026 16:42 65 8.99
08/27/2026 16:42 5 8.99
08/27/2026 16:41 5 8.99
08/27/2026 16:41 17 8.96
08/27/2026 16:41 83 8.96
08/27/2026 16:41 25 8.99
08/27/2026 16:40 4 8.975
08/27/2026 16:38 20 8.99
08/27/2026 16:38 5 8.82
08/27/2026 16:38 5 8.82
08/27/2026 16:38 5 8.82
08/27/2026 16:38 5 8.82
08/27/2026 16:38 5 8.82
08/27/2026 16:38 5 8.82
08/27/2026 16:38 5 8.82
08/27/2026 16:37 20 8.99
08/27/2026 16:35 17 9.00
08/27/2026 16:35 83 9.00
08/27/2026 16:35 17 9.01
08/27/2026 16:35 20 9.00
08/27/2026 16:35 5 8.87
08/27/2026 16:35 3 8.85
08/27/2026 16:35 2 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.87
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:35 5 8.86
08/27/2026 16:34 5 8.85
08/27/2026 16:34 5 8.86
08/27/2026 16:34 5 8.81
08/27/2026 16:34 5 8.81
08/27/2026 16:34 5 8.81
08/27/2026 16:34 5 8.81
08/27/2026 16:34 5 8.81
08/27/2026 16:34 5 8.81
08/27/2026 16:33 20 8.85
08/27/2026 16:32 20 8.84
08/27/2026 16:32 37 8.80
08/27/2026 16:32 163 8.80
08/27/2026 16:32 100 8.80
08/27/2026 16:32 125 8.81
08/27/2026 16:32 21 8.81
08/27/2026 16:31 5 8.89
08/27/2026 16:30 100 8.84
08/27/2026 16:30 95 8.80
08/27/2026 16:30 5 8.80
08/27/2026 16:30 20 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 25 8.82
08/27/2026 16:30 5 8.82
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.81
08/27/2026 16:29 5 8.80
08/27/2026 16:29 5 8.80
08/27/2026 16:29 5 8.80
08/27/2026 16:29 5 8.76
08/27/2026 16:29 5 8.76
08/27/2026 16:29 5 8.76
08/27/2026 16:29 5 8.76
08/27/2026 16:29 5 8.76
08/27/2026 16:29 5 8.76
08/27/2026 16:25 90 8.80
08/27/2026 16:25 238 8.80
08/27/2026 16:25 5 8.80
08/27/2026 16:25 5 8.80
08/27/2026 16:25 55 8.80
08/27/2026 16:23 19 8.70
08/27/2026 16:23 1824 8.70
08/27/2026 16:23 557 8.70
08/27/2026 16:23 19 8.69
08/27/2026 16:23 3 8.68
08/27/2026 16:23 25 8.68
08/27/2026 16:23 25 8.68
08/27/2026 16:23 25 8.68
08/27/2026 16:23 5 8.68
08/27/2026 16:21 5 8.69
08/27/2026 16:21 9 8.70
08/27/2026 16:21 18 8.70
08/27/2026 16:19 100 8.62
08/27/2026 16:19 300 8.62
08/27/2026 16:19 25 8.68
08/27/2026 16:19 25 8.68
08/27/2026 16:19 25 8.68
08/27/2026 16:19 25 8.68
08/27/2026 16:18 25 8.645
08/27/2026 16:18 25 8.645
08/27/2026 16:18 25 8.645
08/27/2026 16:18 25 8.645
08/27/2026 16:18 83 8.67
08/27/2026 16:18 100 8.77
08/27/2026 16:18 200 8.81
08/27/2026 16:18 527 8.81
08/27/2026 16:18 458 8.81
08/27/2026 16:18 100 8.81
08/27/2026 16:18 5 8.81
08/27/2026 16:18 5 8.81
08/27/2026 16:18 5 8.81
08/27/2026 16:15 100 8.90
08/27/2026 16:12 100 8.99
08/27/2026 16:12 8 8.80
08/27/2026 16:12 295 8.83
08/27/2026 16:12 5 8.83
08/27/2026 16:12 5 8.85
08/27/2026 16:11 25 8.93
08/27/2026 16:11 25 8.93
08/27/2026 16:11 25 8.93
08/27/2026 16:03 136 8.86
08/27/2026 15:59 35 9.00
08/27/2026 15:58 107 9.00
08/27/2026 15:56 5 9.09
08/27/2026 15:56 5 9.09
08/27/2026 15:55 100 9.01
08/27/2026 15:54 5 9.02
08/27/2026 15:49 5 9.04
08/27/2026 15:47 125 9.10
08/27/2026 15:45 16 8.96
08/27/2026 15:30 10 8.97
08/27/2026 15:30 387 9.05