Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:26
|
Geld Volumen |
Brief
16.10.2026 -
21:58:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.89
-0.97
(
-19.96% )
|
3.88
|
500 |
4.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.89 |
| 10/17/2026 01:25 | 2 | 3.89 |
| 10/16/2026 23:20 | � | 3.89 |
| 10/16/2026 22:30 | � | 3.89 |
| 10/16/2026 22:00 | � | 3.89 |
| 10/16/2026 22:00 | 72 | 3.89 |
| 10/16/2026 21:59 | 1 | 3.99 |
| 10/16/2026 21:55 | 10 | 3.91 |
| 10/16/2026 21:55 | 40 | 3.91 |
| 10/16/2026 21:45 | 10 | 3.98 |
| 10/16/2026 21:41 | 10 | 3.99 |
| 10/16/2026 21:34 | 1 | 3.94 |
| 10/16/2026 19:45 | 7 | 3.88 |
| 10/16/2026 19:09 | 5 | 3.89 |
| 10/16/2026 19:09 | 1 | 3.94 |
| 10/16/2026 19:09 | 10 | 3.94 |
| 10/16/2026 19:09 | 10 | 3.94 |
| 10/16/2026 17:52 | 7 | 4.00 |
| 10/16/2026 17:31 | 3 | 4.00 |
| 10/16/2026 17:14 | 10 | 3.95 |
| 10/16/2026 16:50 | 10 | 4.00 |
| 10/16/2026 16:44 | 2 | 4.00 |
| 10/16/2026 16:39 | 3 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:39 | 10 | 4.11 |
| 10/16/2026 16:23 | 100 | 3.99 |
| 10/16/2026 16:23 | 100 | 3.98 |
| 10/16/2026 16:10 | 100 | 3.80 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 20 | 3.95 |
| 10/16/2026 16:06 | 10 | 3.95 |
| 10/16/2026 16:06 | 1 | 3.99 |
| 10/16/2026 16:04 | 10 | 4.10 |
| 10/16/2026 16:03 | 40 | 4.00 |
| 10/16/2026 16:03 | 18 | 4.00 |
| 10/16/2026 16:03 | 102 | 4.00 |
| 10/16/2026 16:03 | 40 | 4.00 |
| 10/16/2026 16:03 | 100 | 3.99 |
| 10/16/2026 16:03 | 1 | 4.00 |
| 10/16/2026 16:03 | 1 | 4.00 |
| 10/16/2026 16:02 | 6 | 4.13 |
| 10/16/2026 15:47 | 1 | 4.17 |
| 10/16/2026 15:43 | 6 | 4.39 |
| 10/16/2026 15:42 | 5 | 4.46 |
| 10/16/2026 15:42 | 100 | 4.34 |
| 10/16/2026 15:33 | 3 | 4.45 |
| 10/16/2026 15:33 | 6 | 4.45 |
| 10/16/2026 15:33 | 29 | 4.48 |
| 10/16/2026 15:33 | 71 | 4.48 |
| 10/16/2026 15:33 | 104 | 4.49 |
| 10/16/2026 15:33 | 61 | 4.56 |
| 10/16/2026 15:33 | 64 | 4.56 |
| 10/16/2026 15:33 | 618 | 4.56 |
| 10/16/2026 15:33 | 344 | 4.56 |
| 10/16/2026 15:33 | 73 | 4.56 |
| 10/16/2026 15:33 | 12 | 4.57 |
| 10/16/2026 15:33 | 149 | 4.64 |
| 10/16/2026 15:33 | 341 | 4.64 |
| 10/16/2026 15:33 | 165 | 4.67 |
| 10/16/2026 15:30 | 510 | 4.69 |