Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:55:51
|
Bid Volume |
Ask
07/17/2026 -
21:55:51
|
Ask Volume |
|---|---|---|---|---|
|
5.10
+0.07
(
+1.39% )
|
4.90
|
500 |
5.52
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 5.10 |
| 07/18/2026 01:59 | 18 | 6.41 |
| 07/18/2026 01:59 | 52 | 6.31 |
| 07/18/2026 01:59 | 100 | 6.31 |
| 07/18/2026 01:58 | 100 | 6.43 |
| 07/18/2026 01:58 | 102 | 6.43 |
| 07/18/2026 01:58 | 100 | 6.43 |
| 07/18/2026 01:51 | 1 | 6.50 |
| 07/18/2026 01:51 | 5 | 6.50 |
| 07/18/2026 01:51 | 1 | 6.50 |
| 07/18/2026 01:50 | 25 | 6.55 |
| 07/18/2026 01:50 | 22 | 6.55 |
| 07/18/2026 01:50 | 20 | 6.55 |
| 07/18/2026 01:48 | 69 | 6.51 |
| 07/18/2026 01:48 | 131 | 6.51 |
| 07/18/2026 01:47 | 277 | 6.50 |
| 07/18/2026 01:46 | 19 | 6.50 |
| 07/18/2026 01:46 | 3 | 6.51 |
| 07/18/2026 01:46 | 8 | 6.53 |
| 07/18/2026 01:46 | 76 | 6.55 |
| 07/18/2026 01:46 | 30 | 6.55 |
| 07/18/2026 01:45 | 182 | 6.63 |
| 07/18/2026 01:44 | 50 | 6.60 |
| 07/18/2026 01:44 | 20 | 6.60 |
| 07/18/2026 01:44 | 4 | 6.58 |
| 07/18/2026 01:43 | 3 | 6.60 |
| 07/18/2026 01:42 | 1 | 6.53 |
| 07/18/2026 01:42 | 15 | 6.65 |
| 07/18/2026 01:41 | 100 | 6.60 |
| 07/18/2026 01:41 | 10 | 6.60 |
| 07/18/2026 01:40 | 1 | 6.52 |
| 07/18/2026 01:40 | 50 | 6.45 |
| 07/18/2026 01:40 | 22 | 6.44 |
| 07/18/2026 01:40 | 1 | 6.44 |
| 07/18/2026 01:35 | 44 | 6.41 |
| 07/18/2026 01:35 | 1 | 6.35 |
| 07/18/2026 01:35 | 199 | 6.35 |
| 07/18/2026 01:35 | 1 | 6.35 |
| 07/18/2026 01:35 | 4 | 6.35 |
| 07/18/2026 01:35 | 1 | 6.35 |
| 07/18/2026 01:35 | 105 | 6.35 |
| 07/18/2026 01:35 | 100 | 6.35 |
| 07/18/2026 01:35 | 269 | 6.35 |
| 07/18/2026 01:34 | 199 | 6.35 |
| 07/18/2026 01:33 | 100 | 6.35 |
| 07/18/2026 01:33 | 4 | 6.35 |
| 07/18/2026 01:33 | 62 | 6.35 |
| 07/18/2026 01:32 | 15 | 6.38 |
| 07/18/2026 01:30 | 11 | 6.35 |
| 07/18/2026 01:30 | 13 | 6.35 |
| 07/18/2026 01:30 | 10 | 6.35 |
| 07/18/2026 01:29 | 5 | 6.27 |
| 07/18/2026 01:29 | 67 | 6.22 |
| 07/18/2026 01:29 | 8 | 6.25 |
| 07/18/2026 01:28 | 9 | 6.20 |
| 07/18/2026 01:28 | 1 | 6.20 |
| 07/18/2026 01:25 | 8 | 6.22 |
| 07/18/2026 01:24 | 5 | 6.25 |
| 07/18/2026 01:24 | 23 | 6.27 |
| 07/18/2026 01:23 | 70 | 6.31 |
| 07/18/2026 01:22 | 1 | 6.35 |
| 07/18/2026 01:22 | 2 | 6.35 |
| 07/18/2026 01:20 | 1 | 6.24 |
| 07/18/2026 01:20 | 100 | 6.22 |
| 07/18/2026 01:20 | 222 | 6.24 |
| 07/18/2026 01:20 | 1 | 6.30 |
| 07/18/2026 01:20 | 100 | 6.30 |
| 07/18/2026 01:20 | 5 | 6.45 |
| 07/18/2026 01:19 | 32 | 6.48 |
| 07/18/2026 01:19 | 2 | 6.50 |
| 07/18/2026 01:19 | 1 | 6.50 |
| 07/18/2026 01:19 | 18 | 6.50 |
| 07/18/2026 01:19 | 7 | 6.50 |
| 07/18/2026 01:15 | 72 | 6.66 |
| 07/18/2026 01:15 | 300 | 6.66 |
| 07/18/2026 01:15 | 14 | 6.66 |
| 07/18/2026 01:15 | 13 | 6.66 |
| 07/18/2026 01:14 | 1 | 6.65 |
| 07/18/2026 01:14 | 81 | 6.65 |
| 07/18/2026 01:13 | 19 | 6.65 |
| 07/18/2026 01:12 | 72 | 6.67 |
| 07/18/2026 01:10 | 30 | 6.67 |
| 07/18/2026 01:10 | 20 | 6.67 |
| 07/18/2026 01:09 | 200 | 6.66 |
| 07/18/2026 01:09 | 4 | 6.65 |
| 07/18/2026 01:09 | 8 | 6.65 |
| 07/18/2026 01:09 | 12 | 6.65 |
| 07/18/2026 01:07 | 200 | 6.54 |
| 07/18/2026 01:07 | 70 | 6.55 |
| 07/18/2026 01:06 | 61 | 6.55 |
| 07/18/2026 01:06 | 36 | 6.55 |
| 07/18/2026 01:04 | 7 | 6.55 |
| 07/18/2026 01:04 | 4 | 6.55 |
| 07/18/2026 01:04 | 1 | 6.55 |
| 07/18/2026 01:02 | 1 | 6.62 |
| 07/18/2026 01:00 | 70 | 6.63 |
| 07/18/2026 01:00 | 7 | 6.65 |
| 07/18/2026 01:00 | 10 | 6.65 |
| 07/18/2026 01:00 | 1 | 6.60 |
| 07/18/2026 01:00 | 1 | 6.60 |
| 07/18/2026 01:00 | 1 | 6.60 |
| 07/18/2026 01:00 | 16 | 6.60 |
| 07/18/2026 01:00 | 7 | 6.60 |
| 07/18/2026 00:59 | 321 | 6.55 |
| 07/18/2026 00:57 | 95 | 6.61 |
| 07/18/2026 00:57 | 1 | 6.65 |
| 07/18/2026 00:57 | 1 | 6.65 |
| 07/18/2026 00:57 | 60 | 6.65 |
| 07/18/2026 00:57 | 1 | 6.65 |
| 07/18/2026 00:57 | 65 | 6.66 |
| 07/18/2026 00:55 | 50 | 6.77 |
| 07/18/2026 00:54 | 12 | 6.70 |
| 07/18/2026 00:54 | 10 | 6.70 |
| 07/18/2026 00:54 | 1 | 6.70 |
| 07/18/2026 00:54 | 10 | 6.70 |
| 07/18/2026 00:53 | 1 | 6.76 |
| 07/18/2026 00:52 | 4 | 6.81 |
| 07/18/2026 00:51 | 50 | 6.79 |
| 07/18/2026 00:51 | 15 | 6.78 |
| 07/18/2026 00:51 | 50 | 6.78 |
| 07/18/2026 00:50 | 7 | 6.78 |
| 07/18/2026 00:50 | 198 | 6.78 |
| 07/18/2026 00:50 | 45 | 6.78 |
| 07/18/2026 00:50 | 15 | 6.78 |
| 07/18/2026 00:50 | 1 | 6.78 |
| 07/18/2026 00:50 | 10 | 6.75 |
| 07/18/2026 00:50 | 1 | 6.74 |
| 07/18/2026 00:50 | 1 | 6.71 |
| 07/18/2026 00:49 | 10 | 6.65 |
| 07/18/2026 00:49 | 60 | 6.61 |
| 07/18/2026 00:49 | 8 | 6.61 |
| 07/18/2026 00:49 | 1 | 6.61 |
| 07/18/2026 00:49 | 1 | 6.61 |
| 07/18/2026 00:48 | 100 | 6.55 |
| 07/18/2026 00:48 | 1 | 6.53 |
| 07/18/2026 00:48 | 49 | 6.53 |
| 07/18/2026 00:46 | 1 | 6.60 |
| 07/18/2026 00:46 | 20 | 6.60 |
| 07/18/2026 00:46 | 2 | 6.60 |
| 07/18/2026 00:44 | 185 | 6.63 |
| 07/18/2026 00:43 | 1 | 6.70 |
| 07/18/2026 00:43 | 1 | 6.74 |
| 07/18/2026 00:43 | 50 | 6.74 |
| 07/18/2026 00:43 | 100 | 6.78 |
| 07/18/2026 00:42 | 10 | 6.72 |
| 07/18/2026 00:42 | 249 | 6.66 |
| 07/18/2026 00:41 | 1 | 6.66 |
| 07/18/2026 00:41 | 26 | 6.65 |
| 07/18/2026 00:41 | 30 | 6.65 |
| 07/18/2026 00:41 | 1 | 6.58 |
| 07/18/2026 00:41 | 20 | 6.58 |
| 07/18/2026 00:41 | 1 | 6.58 |
| 07/18/2026 00:41 | 50 | 6.57 |
| 07/18/2026 00:41 | 393 | 6.56 |
| 07/18/2026 00:40 | 43 | 6.56 |
| 07/18/2026 00:40 | 64 | 6.56 |
| 07/18/2026 00:40 | 13 | 6.55 |
| 07/18/2026 00:40 | 1 | 6.55 |
| 07/18/2026 00:40 | 45 | 6.56 |
| 07/18/2026 00:40 | 1 | 6.56 |
| 07/18/2026 00:39 | 1 | 6.56 |
| 07/18/2026 00:38 | 207 | 6.55 |
| 07/18/2026 00:38 | 120 | 6.55 |
| 07/18/2026 00:38 | 48 | 6.55 |
| 07/18/2026 00:38 | 2 | 6.55 |
| 07/18/2026 00:38 | 2 | 6.55 |
| 07/18/2026 00:38 | 72 | 6.57 |
| 07/18/2026 00:38 | 27 | 6.57 |
| 07/18/2026 00:38 | 27 | 6.53 |
| 07/18/2026 00:38 | 607 | 6.58 |
| 07/18/2026 00:38 | 163 | 6.56 |
| 07/18/2026 00:38 | 300 | 6.58 |
| 07/18/2026 00:38 | 101 | 6.56 |
| 07/18/2026 00:38 | 10 | 6.56 |
| 07/18/2026 00:38 | 269 | 6.56 |
| 07/18/2026 00:38 | 9 | 6.50 |
| 07/18/2026 00:38 | 276 | 6.50 |
| 07/18/2026 00:38 | 500 | 6.50 |
| 07/18/2026 00:37 | 10 | 6.48 |
| 07/18/2026 00:37 | 1 | 6.48 |
| 07/18/2026 00:37 | 10 | 6.48 |
| 07/18/2026 00:37 | 20 | 6.48 |
| 07/18/2026 00:37 | 200 | 6.48 |
| 07/18/2026 00:37 | 12 | 6.47 |
| 07/18/2026 00:37 | 1 | 6.47 |
| 07/18/2026 00:37 | 12 | 6.41 |
| 07/18/2026 00:37 | 5 | 6.44 |
| 07/18/2026 00:37 | 20 | 6.44 |
| 07/18/2026 00:37 | 78 | 6.44 |
| 07/18/2026 00:37 | 1 | 6.44 |
| 07/18/2026 00:37 | 1 | 6.44 |
| 07/18/2026 00:37 | 20 | 6.44 |
| 07/18/2026 00:37 | 1 | 6.44 |
| 07/18/2026 00:37 | 19 | 6.45 |
| 07/18/2026 00:37 | 1 | 6.44 |
| 07/18/2026 00:37 | 1 | 6.44 |
| 07/18/2026 00:37 | 28 | 6.44 |
| 07/18/2026 00:37 | 68 | 6.39 |
| 07/18/2026 00:36 | 25 | 6.38 |
| 07/18/2026 00:36 | 20 | 6.38 |
| 07/18/2026 00:36 | 1 | 6.43 |
| 07/18/2026 00:36 | 1 | 6.43 |
| 07/18/2026 00:36 | 1 | 6.43 |
| 07/18/2026 00:36 | 1 | 6.43 |
| 07/18/2026 00:36 | 2 | 6.42 |
| 07/18/2026 00:36 | 21 | 6.43 |
| 07/18/2026 00:36 | 25 | 6.43 |
| 07/18/2026 00:36 | 37 | 6.43 |
| 07/18/2026 00:36 | 3 | 6.44 |
| 07/18/2026 00:35 | 2 | 6.42 |
| 07/18/2026 00:35 | 64 | 6.42 |
| 07/18/2026 00:35 | 72 | 6.42 |
| 07/18/2026 00:35 | 99 | 6.42 |
| 07/18/2026 00:35 | 83 | 6.42 |
| 07/18/2026 00:35 | 150 | 6.44 |
| 07/18/2026 00:35 | 1 | 6.45 |
| 07/18/2026 00:35 | 1 | 6.45 |
| 07/18/2026 00:35 | 14 | 6.45 |
| 07/18/2026 00:35 | 36 | 6.45 |
| 07/18/2026 00:35 | 62 | 6.45 |
| 07/18/2026 00:35 | 50 | 6.45 |
| 07/18/2026 00:35 | 205 | 6.45 |
| 07/18/2026 00:34 | 9 | 6.39 |
| 07/18/2026 00:34 | 16 | 6.39 |
| 07/18/2026 00:34 | 34 | 6.39 |
| 07/18/2026 00:34 | 10 | 6.42 |
| 07/18/2026 00:34 | 90 | 6.42 |
| 07/18/2026 00:34 | 10 | 6.40 |
| 07/18/2026 00:34 | 2 | 6.40 |
| 07/18/2026 00:34 | 1 | 6.42 |
| 07/18/2026 00:34 | 32 | 6.42 |
| 07/18/2026 00:34 | 2 | 6.43 |
| 07/18/2026 00:34 | 38 | 6.43 |
| 07/18/2026 00:34 | 39 | 6.44 |
| 07/18/2026 00:34 | 33 | 6.45 |
| 07/18/2026 00:34 | 5 | 6.45 |
| 07/18/2026 00:34 | 70 | 6.47 |
| 07/18/2026 00:34 | 26 | 6.45 |
| 07/18/2026 00:34 | 12 | 6.45 |
| 07/18/2026 00:34 | 38 | 6.45 |
| 07/18/2026 00:34 | 20 | 6.43 |
| 07/18/2026 00:34 | 300 | 6.43 |
| 07/18/2026 00:34 | 50 | 6.44 |
| 07/18/2026 00:34 | 17 | 6.45 |
| 07/18/2026 00:34 | 1 | 6.45 |
| 07/18/2026 00:34 | 1 | 6.45 |
| 07/18/2026 00:34 | 5 | 6.45 |
| 07/18/2026 00:34 | 251 | 6.53 |
| 07/18/2026 00:34 | 49 | 6.53 |
| 07/18/2026 00:34 | 50 | 6.53 |
| 07/18/2026 00:34 | 3 | 6.51 |
| 07/18/2026 00:34 | 2 | 6.53 |
| 07/18/2026 00:34 | 198 | 6.53 |
| 07/18/2026 00:34 | 2 | 6.53 |
| 07/18/2026 00:34 | 50 | 6.62 |
| 07/18/2026 00:34 | 21 | 6.63 |
| 07/18/2026 00:34 | 21 | 6.68 |
| 07/18/2026 00:34 | 79 | 6.67 |
| 07/18/2026 00:33 | 3 | 6.67 |
| 07/18/2026 00:33 | 2 | 6.67 |
| 07/18/2026 00:33 | 32 | 6.67 |
| 07/18/2026 00:33 | 1 | 6.67 |
| 07/18/2026 00:33 | 2 | 6.67 |
| 07/18/2026 00:33 | 100 | 6.67 |
| 07/18/2026 00:33 | 1 | 6.61 |
| 07/18/2026 00:33 | 99 | 6.61 |
| 07/18/2026 00:33 | 100 | 6.61 |
| 07/18/2026 00:33 | 13 | 6.70 |
| 07/18/2026 00:33 | 47 | 6.70 |
| 07/18/2026 00:33 | 40 | 6.61 |
| 07/18/2026 00:33 | 1 | 6.61 |
| 07/18/2026 00:33 | 33 | 6.61 |
| 07/18/2026 00:33 | 8 | 6.61 |
| 07/18/2026 00:33 | 100 | 6.61 |
| 07/18/2026 00:33 | 50 | 6.61 |
| 07/18/2026 00:33 | 6 | 6.61 |
| 07/18/2026 00:32 | 7 | 6.60 |
| 07/18/2026 00:32 | 20 | 6.60 |
| 07/18/2026 00:32 | 200 | 6.60 |
| 07/18/2026 00:32 | 28 | 6.60 |
| 07/18/2026 00:32 | 10 | 6.60 |
| 07/18/2026 00:32 | 154 | 6.60 |
| 07/18/2026 00:32 | 5 | 6.60 |
| 07/18/2026 00:32 | 5 | 6.60 |
| 07/18/2026 00:32 | 8 | 6.65 |
| 07/18/2026 00:32 | 31 | 6.65 |
| 07/18/2026 00:32 | 61 | 6.65 |
| 07/18/2026 00:32 | 75 | 6.70 |
| 07/18/2026 00:32 | 250 | 6.70 |
| 07/18/2026 00:32 | 1 | 6.76 |
| 07/18/2026 00:32 | 2 | 6.81 |
| 07/18/2026 00:32 | 1 | 6.81 |
| 07/18/2026 00:32 | 1 | 6.81 |
| 07/18/2026 00:32 | 1 | 6.81 |
| 07/18/2026 00:32 | 5 | 6.81 |
| 07/18/2026 00:32 | 10 | 6.81 |
| 07/18/2026 00:32 | 21 | 6.80 |
| 07/18/2026 00:31 | 29 | 6.80 |
| 07/18/2026 00:31 | 100 | 6.74 |
| 07/18/2026 00:31 | 66 | 6.89 |
| 07/18/2026 00:31 | 34 | 6.88 |
| 07/18/2026 00:31 | 25 | 6.88 |
| 07/18/2026 00:31 | 1 | 6.85 |
| 07/18/2026 00:30 | 15 | 6.88 |
| 07/18/2026 00:30 | 10 | 6.88 |
| 07/18/2026 00:30 | 50 | 6.84 |
| 07/18/2026 00:30 | 3 | 6.80 |
| 07/18/2026 00:30 | 11 | 6.92 |
| 07/18/2026 00:30 | 10 | 6.90 |
| 07/18/2026 00:30 | 2 | 6.86 |
| 07/18/2026 00:30 | 52 | 6.85 |
| 07/18/2026 00:30 | 2 | 6.84 |
| 07/18/2026 00:30 | 23 | 6.84 |
| 07/18/2026 00:29 | 11 | 6.79 |
| 07/18/2026 00:29 | 3 | 6.79 |
| 07/18/2026 00:29 | 33 | 6.79 |
| 07/18/2026 00:29 | 90 | 6.79 |
| 07/18/2026 00:29 | 33 | 6.76 |
| 07/18/2026 00:29 | 15 | 6.76 |
| 07/18/2026 00:29 | 3 | 6.76 |
| 07/18/2026 00:28 | 7 | 6.65 |
| 07/18/2026 00:28 | 21 | 6.65 |
| 07/18/2026 00:28 | 27 | 6.65 |
| 07/18/2026 00:27 | 34 | 6.73 |
| 07/18/2026 00:27 | 6 | 6.75 |
| 07/18/2026 00:27 | 100 | 6.75 |
| 07/18/2026 00:27 | 38 | 6.74 |
| 07/18/2026 00:27 | 50 | 6.70 |
| 07/18/2026 00:27 | 41 | 6.70 |
| 07/18/2026 00:27 | 200 | 6.79 |
| 07/18/2026 00:27 | 165 | 6.63 |
| 07/18/2026 00:27 | 185 | 6.63 |
| 07/18/2026 00:27 | 15 | 6.63 |
| 07/18/2026 00:27 | 1 | 6.70 |
| 07/18/2026 00:27 | 5 | 6.70 |
| 07/18/2026 00:27 | 10 | 6.70 |
| 07/18/2026 00:27 | 28 | 6.73 |
| 07/18/2026 00:27 | 400 | 6.80 |
| 07/18/2026 00:27 | 3 | 6.80 |
| 07/18/2026 00:26 | 1 | 6.85 |
| 07/18/2026 00:26 | 7 | 6.85 |
| 07/18/2026 00:26 | 1 | 6.85 |
| 07/18/2026 00:26 | 1 | 6.85 |
| 07/18/2026 00:26 | 1 | 6.85 |
| 07/18/2026 00:26 | 3 | 6.85 |
| 07/18/2026 00:26 | 9 | 6.85 |
| 07/18/2026 00:25 | 18 | 6.80 |
| 07/18/2026 00:25 | 9 | 6.84 |
| 07/18/2026 00:25 | 4 | 6.86 |
| 07/18/2026 00:25 | 250 | 6.86 |
| 07/18/2026 00:25 | 2 | 6.86 |
| 07/18/2026 00:25 | 83 | 6.86 |
| 07/18/2026 00:25 | 25 | 6.86 |
| 07/18/2026 00:25 | 6 | 6.86 |
| 07/18/2026 00:25 | 6 | 6.86 |
| 07/18/2026 00:25 | 2 | 6.90 |
| 07/18/2026 00:25 | 15 | 6.90 |
| 07/18/2026 00:25 | 11 | 6.86 |
| 07/18/2026 00:25 | 100 | 6.90 |
| 07/18/2026 00:24 | 8 | 6.84 |
| 07/18/2026 00:24 | 11 | 6.84 |
| 07/18/2026 00:24 | 17 | 6.76 |
| 07/18/2026 00:24 | 10 | 6.80 |
| 07/18/2026 00:24 | 31 | 6.75 |
| 07/18/2026 00:24 | 1 | 6.75 |
| 07/18/2026 00:24 | 35 | 6.75 |
| 07/18/2026 00:24 | 1 | 6.75 |
| 07/18/2026 00:24 | 40 | 6.75 |
| 07/18/2026 00:24 | 90 | 6.70 |
| 07/18/2026 00:24 | 5 | 6.70 |
| 07/18/2026 00:24 | 5 | 6.70 |
| 07/18/2026 00:24 | 30 | 6.72 |
| 07/18/2026 00:24 | 190 | 6.82 |
| 07/18/2026 00:24 | 131 | 6.76 |
| 07/18/2026 00:24 | 300 | 6.79 |
| 07/18/2026 00:24 | 200 | 6.79 |
| 07/18/2026 00:24 | 1030 | 6.80 |
| 07/18/2026 00:24 | 55 | 6.80 |
| 07/18/2026 00:24 | 100 | 6.80 |
| 07/18/2026 00:24 | 51 | 6.83 |
| 07/18/2026 00:24 | 200 | 6.83 |
| 07/18/2026 00:24 | 100 | 6.84 |
| 07/18/2026 00:24 | 22 | 6.80 |
| 07/18/2026 00:24 | 1 | 6.84 |
| 07/18/2026 00:24 | 124 | 6.80 |
| 07/18/2026 00:24 | 7 | 6.80 |
| 07/18/2026 00:24 | 300 | 6.83 |
| 07/18/2026 00:24 | 200 | 6.83 |
| 07/18/2026 00:23 | 11 | 6.90 |
| 07/18/2026 00:23 | 1 | 6.90 |
| 07/18/2026 00:23 | 4 | 6.90 |
| 07/18/2026 00:23 | 25 | 6.90 |
| 07/18/2026 00:23 | 25 | 6.90 |
| 07/18/2026 00:23 | 1 | 6.95 |
| 07/18/2026 00:22 | 4 | 6.99 |
| 07/18/2026 00:22 | 5 | 6.91 |
| 07/18/2026 00:22 | 90 | 6.90 |
| 07/18/2026 00:22 | 16 | 6.90 |
| 07/18/2026 00:22 | 5 | 6.90 |
| 07/18/2026 00:22 | 6 | 6.96 |
| 07/18/2026 00:22 | 10 | 7.01 |
| 07/18/2026 00:21 | 3 | 7.03 |
| 07/18/2026 00:21 | 85 | 7.04 |
| 07/18/2026 00:21 | 2 | 7.03 |
| 07/18/2026 00:21 | 2 | 7.03 |
| 07/18/2026 00:21 | 20 | 7.00 |
| 07/18/2026 00:21 | 75 | 7.02 |
| 07/18/2026 00:20 | 15 | 7.14 |
| 07/18/2026 00:20 | 5 | 7.10 |
| 07/18/2026 00:19 | 87 | 7.09 |
| 07/18/2026 00:19 | 13 | 7.09 |
| 07/18/2026 00:19 | 26 | 7.09 |
| 07/18/2026 00:19 | 7 | 7.09 |
| 07/18/2026 00:19 | 10 | 7.09 |
| 07/18/2026 00:19 | 17 | 7.09 |
| 07/18/2026 00:19 | 27 | 7.09 |
| 07/18/2026 00:19 | 27 | 7.09 |
| 07/18/2026 00:19 | 73 | 7.09 |
| 07/18/2026 00:19 | 75 | 7.09 |
| 07/18/2026 00:19 | 3 | 7.09 |
| 07/18/2026 00:19 | 22 | 7.09 |
| 07/18/2026 00:19 | 20 | 7.09 |
| 07/18/2026 00:19 | 70 | 7.09 |
| 07/18/2026 00:19 | 10 | 7.09 |
| 07/18/2026 00:19 | 5 | 7.09 |
| 07/18/2026 00:19 | 179 | 7.09 |
| 07/18/2026 00:19 | 14 | 7.09 |
| 07/18/2026 00:18 | 70 | 7.09 |
| 07/18/2026 00:18 | 27 | 7.00 |
| 07/18/2026 00:18 | 1 | 7.00 |
| 07/18/2026 00:18 | 18 | 7.00 |
| 07/18/2026 00:18 | 100 | 7.00 |
| 07/18/2026 00:18 | 20 | 7.00 |
| 07/18/2026 00:18 | 13 | 7.00 |
| 07/18/2026 00:18 | 15 | 7.00 |
| 07/18/2026 00:18 | 6 | 7.00 |
| 07/18/2026 00:18 | 1 | 6.99 |
| 07/18/2026 00:18 | 1 | 6.99 |
| 07/18/2026 00:18 | 18 | 6.95 |
| 07/18/2026 00:18 | 48 | 7.00 |
| 07/18/2026 00:18 | 100 | 7.00 |
| 07/18/2026 00:18 | 51 | 6.95 |
| 07/18/2026 00:18 | 15 | 7.01 |
| 07/18/2026 00:18 | 1 | 7.00 |
| 07/18/2026 00:18 | 50 | 7.00 |
| 07/18/2026 00:18 | 20 | 7.00 |
| 07/18/2026 00:18 | 26 | 7.00 |
| 07/18/2026 00:18 | 2 | 7.00 |
| 07/18/2026 00:18 | 5 | 7.00 |
| 07/18/2026 00:18 | 5 | 7.00 |
| 07/18/2026 00:18 | 5 | 7.02 |
| 07/18/2026 00:18 | 285 | 7.04 |
| 07/18/2026 00:17 | 18 | 7.06 |
| 07/18/2026 00:17 | 250 | 7.06 |
| 07/18/2026 00:17 | 1 | 7.07 |
| 07/18/2026 00:17 | 5 | 7.07 |
| 07/18/2026 00:17 | 205 | 7.09 |
| 07/18/2026 00:17 | 200 | 7.09 |
| 07/18/2026 00:17 | 282 | 7.12 |
| 07/18/2026 00:17 | 15 | 7.12 |
| 07/18/2026 00:17 | 43 | 7.12 |
| 07/18/2026 00:17 | 100 | 7.11 |
| 07/18/2026 00:17 | 60 | 7.11 |
| 07/18/2026 00:17 | 1 | 7.18 |
| 07/18/2026 00:17 | 13 | 7.18 |
| 07/18/2026 00:17 | 13 | 7.19 |
| 07/18/2026 00:17 | 5 | 7.20 |
| 07/18/2026 00:17 | 64 | 7.20 |
| 07/18/2026 00:16 | 114 | 7.21 |
| 07/18/2026 00:16 | 117 | 7.21 |
| 07/18/2026 00:16 | 5 | 7.21 |
| 07/18/2026 00:16 | 470 | 7.21 |
| 07/18/2026 00:15 | 100 | 7.23 |
| 07/18/2026 00:15 | 9 | 7.24 |
| 07/18/2026 00:15 | 4 | 7.24 |
| 07/18/2026 00:15 | 6 | 7.20 |
| 07/18/2026 00:15 | 8 | 7.20 |
| 07/18/2026 00:15 | 10 | 7.21 |
| 07/18/2026 00:14 | 2 | 7.22 |
| 07/18/2026 00:14 | 4 | 7.19 |
| 07/18/2026 00:14 | 1 | 7.19 |
| 07/18/2026 00:14 | 1 | 7.19 |
| 07/18/2026 00:14 | 45 | 7.19 |
| 07/18/2026 00:14 | 17 | 7.19 |
| 07/18/2026 00:14 | 9 | 7.19 |
| 07/18/2026 00:14 | 11 | 7.19 |
| 07/18/2026 00:14 | 99 | 7.19 |
| 07/18/2026 00:14 | 1 | 7.19 |
| 07/18/2026 00:14 | 309 | 7.23 |
| 07/18/2026 00:14 | 9 | 7.25 |
| 07/18/2026 00:14 | 3 | 7.29 |
| 07/18/2026 00:14 | 1 | 7.28 |
| 07/18/2026 00:14 | 1 | 7.28 |
| 07/18/2026 00:14 | 1 | 7.28 |
| 07/18/2026 00:14 | 1 | 7.28 |
| 07/18/2026 00:14 | 20 | 7.28 |
| 07/18/2026 00:14 | 4 | 7.28 |
| 07/18/2026 00:14 | 15 | 7.28 |
| 07/18/2026 00:14 | 150 | 7.23 |
| 07/18/2026 00:14 | 41 | 7.23 |
| 07/18/2026 00:14 | 1 | 7.23 |
| 07/18/2026 00:13 | 50 | 7.20 |
| 07/18/2026 00:13 | 3 | 7.20 |
| 07/18/2026 00:13 | 69 | 7.20 |
| 07/18/2026 00:13 | 14 | 7.21 |
| 07/18/2026 00:13 | 1 | 7.21 |
| 07/18/2026 00:13 | 10 | 7.27 |
| 07/18/2026 00:13 | 26 | 7.27 |
| 07/18/2026 00:13 | 1 | 7.27 |
| 07/18/2026 00:13 | 64 | 7.25 |
| 07/18/2026 00:13 | 10 | 7.24 |
| 07/18/2026 00:13 | 7 | 7.25 |
| 07/18/2026 00:13 | 50 | 7.27 |
| 07/18/2026 00:13 | 50 | 7.27 |
| 07/18/2026 00:13 | 50 | 7.27 |
| 07/18/2026 00:13 | 50 | 7.27 |
| 07/18/2026 00:13 | 15 | 7.30 |
| 07/18/2026 00:13 | 75 | 7.30 |
| 07/18/2026 00:13 | 69 | 7.30 |
| 07/18/2026 00:13 | 31 | 7.29 |
| 07/18/2026 00:13 | 31 | 7.25 |
| 07/18/2026 00:13 | 17 | 7.25 |
| 07/18/2026 00:13 | 36 | 7.22 |
| 07/18/2026 00:13 | 4 | 7.22 |
| 07/18/2026 00:13 | 200 | 7.22 |
| 07/18/2026 00:13 | 138 | 7.30 |
| 07/18/2026 00:13 | 100 | 7.30 |
| 07/18/2026 00:12 | 100 | 7.20 |
| 07/18/2026 00:12 | 21 | 7.20 |
| 07/18/2026 00:12 | 8 | 7.20 |
| 07/18/2026 00:12 | 71 | 7.20 |
| 07/18/2026 00:12 | 9 | 7.21 |
| 07/18/2026 00:12 | 55 | 7.21 |
| 07/18/2026 00:12 | 36 | 7.21 |
| 07/18/2026 00:12 | 100 | 7.22 |
| 07/18/2026 00:12 | 47 | 7.19 |
| 07/18/2026 00:12 | 200 | 7.19 |
| 07/18/2026 00:12 | 3 | 7.18 |
| 07/18/2026 00:12 | 49 | 7.18 |
| 07/18/2026 00:12 | 1 | 7.18 |
| 07/18/2026 00:12 | 40 | 7.14 |
| 07/18/2026 00:12 | 4 | 7.16 |
| 07/18/2026 00:12 | 33 | 7.19 |
| 07/18/2026 00:12 | 100 | 7.12 |
| 07/18/2026 00:11 | 3 | 7.10 |
| 07/18/2026 00:11 | 5 | 7.10 |
| 07/18/2026 00:11 | 10 | 7.10 |
| 07/18/2026 00:11 | 11 | 7.08 |
| 07/18/2026 00:11 | 5 | 7.08 |
| 07/18/2026 00:11 | 8 | 7.09 |
| 07/18/2026 00:11 | 2500 | 7.11 |
| 07/18/2026 00:11 | 8 | 7.15 |
| 07/18/2026 00:11 | 5 | 7.15 |
| 07/18/2026 00:11 | 8 | 7.11 |
| 07/18/2026 00:11 | 6 | 7.11 |
| 07/18/2026 00:11 | 2 | 7.09 |
| 07/18/2026 00:11 | 14 | 7.09 |
| 07/18/2026 00:11 | 164 | 7.11 |
| 07/18/2026 00:11 | 14 | 7.11 |
| 07/18/2026 00:11 | 31 | 7.09 |
| 07/18/2026 00:11 | 25 | 7.09 |
| 07/18/2026 00:11 | 8 | 7.02 |
| 07/18/2026 00:11 | 2 | 7.04 |
| 07/18/2026 00:11 | 1 | 7.00 |
| 07/18/2026 00:11 | 7 | 7.00 |
| 07/18/2026 00:11 | 5 | 7.00 |
| 07/18/2026 00:11 | 8 | 6.96 |
| 07/18/2026 00:11 | 11 | 6.96 |
| 07/18/2026 00:10 | 4 | 6.96 |
| 07/18/2026 00:10 | 85 | 6.96 |
| 07/18/2026 00:10 | 50 | 6.93 |
| 07/18/2026 00:10 | 111 | 6.92 |
| 07/18/2026 00:10 | 200 | 6.92 |
| 07/18/2026 00:10 | 10 | 6.93 |
| 07/18/2026 00:10 | 1 | 6.97 |
| 07/18/2026 00:10 | 20 | 6.94 |
| 07/18/2026 00:10 | 20 | 6.90 |
| 07/18/2026 00:10 | 5 | 6.90 |
| 07/18/2026 00:10 | 9 | 6.82 |
| 07/18/2026 00:10 | 7 | 6.82 |
| 07/18/2026 00:10 | 17 | 6.82 |
| 07/18/2026 00:10 | 10 | 6.82 |
| 07/18/2026 00:10 | 6 | 6.77 |
| 07/18/2026 00:10 | 17 | 6.77 |
| 07/18/2026 00:10 | 4 | 6.86 |
| 07/18/2026 00:10 | 24 | 6.86 |
| 07/18/2026 00:10 | 2 | 6.86 |
| 07/18/2026 00:10 | 13 | 6.86 |
| 07/18/2026 00:10 | 1 | 6.86 |
| 07/18/2026 00:10 | 4 | 6.86 |
| 07/18/2026 00:10 | 5 | 6.85 |
| 07/18/2026 00:10 | 6 | 6.82 |
| 07/18/2026 00:10 | 18 | 6.81 |
| 07/18/2026 00:10 | 23 | 6.81 |
| 07/18/2026 00:09 | 451 | 6.79 |
| 07/18/2026 00:09 | 100 | 6.79 |
| 07/18/2026 00:09 | 49 | 6.79 |
| 07/18/2026 00:09 | 5 | 6.76 |
| 07/18/2026 00:09 | 18 | 6.76 |
| 07/18/2026 00:09 | 5 | 6.82 |
| 07/18/2026 00:09 | 100 | 6.75 |
| 07/18/2026 00:09 | 20 | 6.74 |
| 07/18/2026 00:09 | 2 | 6.75 |
| 07/18/2026 00:09 | 5 | 6.75 |
| 07/18/2026 00:09 | 136 | 6.79 |
| 07/18/2026 00:09 | 200 | 6.79 |
| 07/18/2026 00:08 | 5 | 6.80 |
| 07/18/2026 00:08 | 17 | 6.77 |
| 07/18/2026 00:08 | 25 | 6.77 |
| 07/18/2026 00:08 | 5 | 6.77 |
| 07/18/2026 00:08 | 2 | 6.77 |
| 07/18/2026 00:08 | 63 | 6.73 |
| 07/18/2026 00:08 | 37 | 6.73 |
| 07/18/2026 00:08 | 200 | 6.73 |
| 07/18/2026 00:08 | 200 | 6.73 |
| 07/18/2026 00:08 | 7 | 6.75 |
| 07/18/2026 00:08 | 193 | 6.75 |
| 07/18/2026 00:08 | 13 | 6.76 |
| 07/18/2026 00:08 | 2 | 6.76 |
| 07/18/2026 00:08 | 25 | 6.76 |
| 07/18/2026 00:08 | 5 | 6.76 |
| 07/18/2026 00:08 | 13 | 6.71 |
| 07/18/2026 00:08 | 180 | 6.71 |
| 07/18/2026 00:08 | 20 | 6.71 |
| 07/18/2026 00:08 | 15 | 6.73 |
| 07/18/2026 00:08 | 12 | 6.73 |
| 07/18/2026 00:08 | 300 | 6.78 |
| 07/18/2026 00:08 | 200 | 6.78 |
| 07/18/2026 00:08 | 18 | 6.78 |
| 07/18/2026 00:08 | 9 | 6.78 |
| 07/18/2026 00:08 | 12 | 6.78 |
| 07/18/2026 00:08 | 50 | 6.73 |
| 07/18/2026 00:08 | 5 | 6.80 |
| 07/18/2026 00:08 | 100 | 6.71 |
| 07/18/2026 00:08 | 200 | 6.71 |
| 07/18/2026 00:08 | 200 | 6.71 |
| 07/18/2026 00:08 | 60 | 6.72 |
| 07/18/2026 00:08 | 1 | 6.76 |
| 07/18/2026 00:08 | 100 | 6.75 |
| 07/18/2026 00:08 | 50 | 6.80 |
| 07/18/2026 00:08 | 5 | 6.80 |
| 07/18/2026 00:08 | 40 | 6.80 |
| 07/18/2026 00:08 | 3 | 6.83 |
| 07/18/2026 00:08 | 1 | 6.83 |
| 07/18/2026 00:08 | 50 | 6.83 |
| 07/18/2026 00:08 | 16 | 6.83 |
| 07/18/2026 00:08 | 50 | 6.83 |
| 07/18/2026 00:08 | 34 | 6.83 |
| 07/18/2026 00:07 | 26 | 6.83 |
| 07/18/2026 00:07 | 1 | 6.88 |
| 07/18/2026 00:07 | 18 | 6.88 |
| 07/18/2026 00:06 | 5 | 6.85 |
| 07/18/2026 00:06 | 73 | 6.80 |
| 07/18/2026 00:06 | 6 | 6.82 |
| 07/18/2026 00:06 | 2 | 6.85 |
| 07/18/2026 00:06 | 19 | 6.86 |
| 07/18/2026 00:06 | 1 | 6.88 |
| 07/18/2026 00:06 | 71 | 7.06 |
| 07/18/2026 00:06 | 3 | 7.04 |
| 07/18/2026 00:06 | 3 | 7.03 |
| 07/18/2026 00:06 | 3 | 6.86 |
| 07/18/2026 00:06 | 97 | 6.86 |
| 07/18/2026 00:06 | 9 | 6.85 |
| 07/18/2026 00:06 | 5 | 6.82 |
| 07/18/2026 00:06 | 5 | 6.81 |
| 07/18/2026 00:05 | 10 | 6.76 |
| 07/18/2026 00:05 | 297 | 6.75 |
| 07/18/2026 00:05 | 100 | 6.75 |
| 07/18/2026 00:05 | 19 | 6.75 |
| 07/18/2026 00:05 | 17 | 6.74 |
| 07/18/2026 00:05 | 5 | 6.72 |
| 07/18/2026 00:05 | 2 | 6.73 |
| 07/18/2026 00:05 | 59 | 6.73 |
| 07/18/2026 00:05 | 2 | 6.75 |
| 07/18/2026 00:05 | 79 | 6.75 |
| 07/18/2026 00:05 | 21 | 6.74 |
| 07/18/2026 00:05 | 41 | 6.73 |
| 07/18/2026 00:05 | 10 | 6.74 |
| 07/18/2026 00:05 | 1 | 6.74 |
| 07/18/2026 00:05 | 50 | 6.75 |
| 07/18/2026 00:05 | 124 | 6.75 |
| 07/18/2026 00:05 | 5 | 6.75 |
| 07/18/2026 00:05 | 5 | 6.82 |
| 07/18/2026 00:05 | 35 | 6.81 |
| 07/18/2026 00:05 | 4 | 6.81 |
| 07/18/2026 00:05 | 10 | 6.81 |
| 07/18/2026 00:05 | 34 | 6.80 |
| 07/18/2026 00:05 | 166 | 6.81 |
| 07/18/2026 00:05 | 5 | 6.90 |
| 07/18/2026 00:05 | 60 | 6.94 |
| 07/18/2026 00:05 | 25 | 7.05 |
| 07/18/2026 00:05 | 50 | 7.05 |
| 07/18/2026 00:05 | 1 | 7.06 |
| 07/18/2026 00:05 | 1 | 7.13 |
| 07/18/2026 00:04 | 54 | 7.19 |
| 07/18/2026 00:04 | 22 | 7.18 |
| 07/18/2026 00:04 | 1 | 7.15 |
| 07/18/2026 00:03 | 100 | 7.20 |
| 07/18/2026 00:03 | 100 | 7.22 |
| 07/18/2026 00:03 | 1 | 7.20 |
| 07/18/2026 00:03 | 100 | 7.20 |
| 07/18/2026 00:03 | 45 | 7.21 |
| 07/18/2026 00:03 | 18 | 7.21 |
| 07/18/2026 00:03 | 34 | 7.21 |
| 07/18/2026 00:02 | 100 | 7.22 |
| 07/18/2026 00:02 | 1 | 7.21 |
| 07/18/2026 00:02 | 4 | 7.21 |
| 07/18/2026 00:02 | 4 | 7.21 |
| 07/18/2026 00:02 | 3 | 7.21 |
| 07/18/2026 00:02 | 50 | 7.21 |
| 07/18/2026 00:02 | 50 | 7.21 |
| 07/18/2026 00:02 | 25 | 7.21 |
| 07/18/2026 00:02 | 9 | 7.20 |
| 07/18/2026 00:02 | 44 | 7.20 |
| 07/18/2026 00:02 | 2 | 7.16 |
| 07/18/2026 00:02 | 4 | 7.16 |
| 07/18/2026 00:01 | 5 | 7.11 |
| 07/18/2026 00:01 | 10 | 7.15 |
| 07/18/2026 00:00 | 1 | 7.15 |
| 07/18/2026 00:00 | 39 | 7.14 |
| 07/18/2026 00:00 | 50 | 7.14 |
| 07/18/2026 00:00 | 1 | 7.10 |
| 07/17/2026 23:59 | 14 | 7.13 |
| 07/17/2026 23:59 | 50 | 7.15 |
| 07/17/2026 23:59 | 13 | 7.15 |
| 07/17/2026 23:59 | 50 | 7.15 |
| 07/17/2026 23:59 | 171 | 7.17 |
| 07/17/2026 23:59 | 1 | 7.16 |
| 07/17/2026 23:59 | 1 | 7.16 |
| 07/17/2026 23:59 | 16 | 7.16 |
| 07/17/2026 23:59 | 1 | 7.16 |
| 07/17/2026 23:59 | 1 | 7.16 |
| 07/17/2026 23:59 | 1 | 7.16 |
| 07/17/2026 23:59 | 28 | 7.17 |
| 07/17/2026 23:59 | 1 | 7.17 |
| 07/17/2026 23:59 | 45 | 7.17 |
| 07/17/2026 23:58 | 7 | 7.18 |
| 07/17/2026 23:58 | 50 | 7.22 |
| 07/17/2026 23:58 | 26 | 7.27 |
| 07/17/2026 23:58 | 5 | 7.19 |
| 07/17/2026 23:58 | 15 | 7.19 |
| 07/17/2026 23:58 | 30 | 7.19 |
| 07/17/2026 23:58 | 30 | 7.19 |
| 07/17/2026 23:58 | 50 | 7.18 |
| 07/17/2026 23:58 | 40 | 7.24 |
| 07/17/2026 23:58 | 8 | 7.25 |
| 07/17/2026 23:58 | 2 | 7.28 |
| 07/17/2026 23:58 | 5 | 7.28 |
| 07/17/2026 23:58 | 9 | 7.29 |
| 07/17/2026 23:58 | 3 | 7.29 |
| 07/17/2026 23:58 | 5 | 7.29 |
| 07/17/2026 23:58 | 63 | 7.30 |
| 07/17/2026 23:58 | 6 | 7.30 |
| 07/17/2026 23:58 | 1 | 7.32 |
| 07/17/2026 23:58 | 300 | 7.40 |
| 07/17/2026 23:58 | 4 | 7.39 |
| 07/17/2026 23:58 | 4 | 7.39 |
| 07/17/2026 23:58 | 8 | 7.39 |
| 07/17/2026 23:58 | 6 | 7.39 |
| 07/17/2026 23:58 | 4 | 7.39 |
| 07/17/2026 23:58 | 13 | 7.39 |
| 07/17/2026 23:58 | 36 | 7.40 |
| 07/17/2026 23:58 | 17 | 7.37 |
| 07/17/2026 23:58 | 30 | 7.37 |
| 07/17/2026 23:58 | 22 | 7.35 |
| 07/17/2026 23:58 | 1 | 7.30 |
| 07/17/2026 23:58 | 5 | 7.28 |
| 07/17/2026 23:58 | 30 | 7.28 |
| 07/17/2026 23:58 | 5 | 7.28 |
| 07/17/2026 23:58 | 1 | 7.28 |
| 07/17/2026 23:58 | 18 | 7.30 |
| 07/17/2026 23:58 | 1 | 7.30 |
| 07/17/2026 23:58 | 465 | 7.30 |
| 07/17/2026 23:58 | 10 | 7.30 |
| 07/17/2026 23:57 | 70 | 7.30 |
| 07/17/2026 23:57 | 1 | 7.29 |
| 07/17/2026 23:57 | 5 | 7.20 |
| 07/17/2026 23:57 | 5 | 7.20 |
| 07/17/2026 23:57 | 18 | 7.19 |
| 07/17/2026 23:57 | 17 | 7.19 |
| 07/17/2026 23:57 | 12 | 7.14 |
| 07/17/2026 23:57 | 55 | 7.12 |
| 07/17/2026 23:57 | 100 | 7.12 |
| 07/17/2026 23:57 | 245 | 7.11 |
| 07/17/2026 23:57 | 46 | 7.02 |
| 07/17/2026 23:57 | 55 | 7.01 |
| 07/17/2026 23:57 | 3 | 6.99 |
| 07/17/2026 23:57 | 36 | 6.99 |
| 07/17/2026 23:57 | 4 | 6.99 |
| 07/17/2026 23:57 | 1 | 6.99 |
| 07/17/2026 23:57 | 30 | 6.99 |
| 07/17/2026 23:56 | 25 | 6.99 |
| 07/17/2026 23:56 | 5 | 6.99 |
| 07/17/2026 23:56 | 1 | 7.01 |
| 07/17/2026 23:56 | 20 | 6.97 |
| 07/17/2026 23:56 | 55 | 6.96 |
| 07/17/2026 23:56 | 14 | 6.94 |
| 07/17/2026 23:56 | 38 | 6.94 |
| 07/17/2026 23:56 | 60 | 6.91 |
| 07/17/2026 23:56 | 6 | 6.89 |
| 07/17/2026 23:56 | 12 | 6.89 |
| 07/17/2026 23:56 | 100 | 6.87 |
| 07/17/2026 23:56 | 73 | 6.84 |
| 07/17/2026 23:56 | 3 | 7.06 |
| 07/17/2026 23:56 | 55 | 7.05 |
| 07/17/2026 23:56 | 28 | 7.04 |
| 07/17/2026 23:56 | 3 | 7.04 |
| 07/17/2026 23:56 | 3 | 7.04 |
| 07/17/2026 23:56 | 41 | 7.05 |
| 07/17/2026 23:56 | 1 | 7.06 |
| 07/17/2026 23:56 | 10 | 7.10 |
| 07/17/2026 23:56 | 39 | 7.15 |
| 07/17/2026 23:56 | 11 | 7.15 |
| 07/17/2026 23:55 | 5 | 7.18 |
| 07/17/2026 23:55 | 51 | 7.19 |
| 07/17/2026 23:55 | 19 | 7.19 |
| 07/17/2026 23:55 | 11 | 7.19 |
| 07/17/2026 23:54 | 25 | 7.21 |
| 07/17/2026 23:54 | 8 | 7.20 |
| 07/17/2026 23:54 | 16 | 7.20 |
| 07/17/2026 23:54 | 25 | 7.19 |
| 07/17/2026 23:54 | 30 | 7.20 |
| 07/17/2026 23:54 | 6 | 7.18 |
| 07/17/2026 23:54 | 12 | 7.17 |
| 07/17/2026 23:54 | 6 | 7.17 |
| 07/17/2026 23:54 | 6 | 7.17 |
| 07/17/2026 23:54 | 10 | 7.18 |
| 07/17/2026 23:54 | 32 | 7.20 |
| 07/17/2026 23:54 | 27 | 7.19 |
| 07/17/2026 23:54 | 51 | 7.18 |
| 07/17/2026 23:54 | 9 | 7.17 |
| 07/17/2026 23:54 | 12 | 7.17 |
| 07/17/2026 23:54 | 3 | 7.18 |
| 07/17/2026 23:54 | 22 | 7.17 |
| 07/17/2026 23:54 | 7 | 7.19 |
| 07/17/2026 23:54 | 4 | 7.19 |
| 07/17/2026 23:54 | 20 | 7.19 |
| 07/17/2026 23:54 | 21 | 7.19 |
| 07/17/2026 23:54 | 20 | 7.19 |
| 07/17/2026 23:54 | 21 | 7.19 |
| 07/17/2026 23:54 | 100 | 7.19 |
| 07/17/2026 23:54 | 20 | 7.18 |
| 07/17/2026 23:54 | 15 | 7.18 |
| 07/17/2026 23:54 | 5 | 7.17 |
| 07/17/2026 23:54 | 185 | 7.17 |
| 07/17/2026 23:54 | 40 | 7.16 |
| 07/17/2026 23:54 | 216 | 7.17 |
| 07/17/2026 23:54 | 44 | 7.16 |
| 07/17/2026 23:53 | 200 | 7.13 |
| 07/17/2026 23:53 | 130 | 7.17 |
| 07/17/2026 23:53 | 100 | 7.21 |
| 07/17/2026 23:53 | 119 | 7.19 |
| 07/17/2026 23:53 | 19 | 7.16 |
| 07/17/2026 23:53 | 5 | 7.16 |
| 07/17/2026 23:53 | 5 | 7.16 |
| 07/17/2026 23:53 | 58 | 7.15 |
| 07/17/2026 23:53 | 43 | 7.14 |
| 07/17/2026 23:53 | 1 | 7.15 |
| 07/17/2026 23:53 | 1 | 7.15 |
| 07/17/2026 23:53 | 2 | 7.15 |
| 07/17/2026 23:53 | 30 | 7.15 |
| 07/17/2026 23:53 | 17 | 7.16 |
| 07/17/2026 23:53 | 8 | 7.16 |
| 07/17/2026 23:53 | 55 | 7.15 |
| 07/17/2026 23:52 | 45 | 7.15 |
| 07/17/2026 23:52 | 5 | 7.15 |
| 07/17/2026 23:52 | 15 | 7.14 |
| 07/17/2026 23:52 | 2 | 7.15 |
| 07/17/2026 23:52 | 25 | 7.15 |
| 07/17/2026 23:52 | 40 | 7.15 |
| 07/17/2026 23:52 | 5 | 7.18 |
| 07/17/2026 23:52 | 47 | 7.22 |
| 07/17/2026 23:52 | 35 | 7.16 |
| 07/17/2026 23:52 | 27 | 7.16 |
| 07/17/2026 23:52 | 33 | 7.02 |
| 07/17/2026 23:52 | 1 | 7.02 |
| 07/17/2026 23:52 | 5 | 7.03 |
| 07/17/2026 23:52 | 1 | 7.05 |
| 07/17/2026 23:52 | 71 | 7.06 |
| 07/17/2026 23:52 | 100 | 7.07 |
| 07/17/2026 23:52 | 18 | 7.11 |
| 07/17/2026 23:52 | 13 | 7.11 |
| 07/17/2026 23:52 | 4 | 7.11 |
| 07/17/2026 23:52 | 1 | 7.11 |
| 07/17/2026 23:52 | 7 | 7.11 |
| 07/17/2026 23:52 | 16 | 7.11 |
| 07/17/2026 23:52 | 67 | 7.11 |
| 07/17/2026 23:52 | 53 | 7.11 |
| 07/17/2026 23:52 | 19 | 7.11 |
| 07/17/2026 23:52 | 13 | 7.11 |
| 07/17/2026 23:52 | 415 | 7.11 |
| 07/17/2026 23:52 | 39 | 7.10 |
| 07/17/2026 23:52 | 121 | 7.11 |
| 07/17/2026 23:52 | 55 | 7.10 |
| 07/17/2026 23:52 | 34 | 7.11 |
| 07/17/2026 23:52 | 50 | 7.11 |
| 07/17/2026 23:52 | 31 | 7.17 |
| 07/17/2026 23:52 | 3 | 7.17 |
| 07/17/2026 23:52 | 34 | 7.18 |
| 07/17/2026 23:52 | 25 | 7.14 |
| 07/17/2026 23:52 | 7 | 7.19 |
| 07/17/2026 23:52 | 4 | 7.18 |
| 07/17/2026 23:52 | 22 | 7.18 |
| 07/17/2026 23:52 | 1 | 7.18 |
| 07/17/2026 23:52 | 4 | 7.18 |
| 07/17/2026 23:52 | 5 | 7.19 |
| 07/17/2026 23:52 | 50 | 7.20 |
| 07/17/2026 23:52 | 29 | 7.24 |
| 07/17/2026 23:52 | 50 | 7.24 |
| 07/17/2026 23:52 | 10 | 7.25 |
| 07/17/2026 23:52 | 1 | 7.26 |
| 07/17/2026 23:52 | 5 | 7.25 |
| 07/17/2026 23:52 | 20 | 7.29 |
| 07/17/2026 23:52 | 55 | 7.29 |
| 07/17/2026 23:52 | 400 | 7.30 |
| 07/17/2026 23:52 | 987 | 7.30 |
| 07/17/2026 23:52 | 9 | 7.29 |
| 07/17/2026 23:52 | 46 | 7.29 |
| 07/17/2026 23:52 | 1 | 7.25 |
| 07/17/2026 23:52 | 20 | 7.28 |
| 07/17/2026 23:51 | 23 | 7.34 |
| 07/17/2026 23:51 | 100 | 7.34 |
| 07/17/2026 23:51 | 30 | 7.34 |
| 07/17/2026 23:51 | 5 | 7.34 |
| 07/17/2026 23:51 | 30 | 7.33 |
| 07/17/2026 23:51 | 3 | 7.39 |
| 07/17/2026 23:51 | 48 | 7.39 |
| 07/17/2026 23:51 | 3 | 7.44 |
| 07/17/2026 23:51 | 18 | 7.44 |
| 07/17/2026 23:51 | 4 | 7.44 |
| 07/17/2026 23:51 | 196 | 7.44 |
| 07/17/2026 23:51 | 25 | 7.43 |
| 07/17/2026 23:51 | 3 | 7.43 |
| 07/17/2026 23:51 | 12 | 7.43 |
| 07/17/2026 23:51 | 32 | 7.43 |
| 07/17/2026 23:51 | 5 | 7.40 |
| 07/17/2026 23:51 | 13 | 7.40 |
| 07/17/2026 23:51 | 10 | 7.41 |
| 07/17/2026 23:50 | 50 | 7.43 |
| 07/17/2026 23:50 | 145 | 7.45 |
| 07/17/2026 23:50 | 30 | 7.44 |
| 07/17/2026 23:50 | 169 | 7.45 |
| 07/17/2026 23:50 | 31 | 7.44 |
| 07/17/2026 23:50 | 197 | 7.45 |
| 07/17/2026 23:50 | 28 | 7.44 |
| 07/17/2026 23:50 | 95 | 7.43 |
| 07/17/2026 23:50 | 34 | 7.44 |
| 07/17/2026 23:50 | 100 | 7.43 |
| 07/17/2026 23:50 | 54 | 7.43 |
| 07/17/2026 23:50 | 1 | 7.40 |
| 07/17/2026 23:50 | 64 | 7.40 |
| 07/17/2026 23:50 | 50 | 7.40 |
| 07/17/2026 23:50 | 100 | 7.43 |
| 07/17/2026 23:50 | 200 | 7.43 |
| 07/17/2026 23:50 | 153 | 7.47 |
| 07/17/2026 23:50 | 20 | 7.47 |
| 07/17/2026 23:50 | 80 | 7.47 |
| 07/17/2026 23:50 | 55 | 7.46 |
| 07/17/2026 23:50 | 20 | 7.45 |
| 07/17/2026 23:50 | 3 | 7.45 |
| 07/17/2026 23:50 | 65 | 7.45 |
| 07/17/2026 23:50 | 1 | 7.46 |
| 07/17/2026 23:50 | 29 | 7.46 |
| 07/17/2026 23:50 | 1 | 7.46 |
| 07/17/2026 23:50 | 1 | 7.46 |
| 07/17/2026 23:50 | 109 | 7.46 |
| 07/17/2026 23:50 | 6 | 7.46 |
| 07/17/2026 23:50 | 174 | 7.46 |
| 07/17/2026 23:50 | 20 | 7.46 |
| 07/17/2026 23:50 | 7 | 7.47 |
| 07/17/2026 23:50 | 17 | 7.62 |
| 07/17/2026 23:49 | 9 | 7.53 |
| 07/17/2026 23:49 | 11 | 7.53 |
| 07/17/2026 23:49 | 14 | 7.53 |
| 07/17/2026 23:49 | 10 | 7.53 |
| 07/17/2026 23:49 | 22 | 7.53 |
| 07/17/2026 23:49 | 55 | 7.52 |
| 07/17/2026 23:49 | 25 | 7.50 |
| 07/17/2026 23:49 | 50 | 7.50 |
| 07/17/2026 23:49 | 43 | 7.62 |
| 07/17/2026 23:49 | 38 | 7.62 |
| 07/17/2026 23:49 | 19 | 7.62 |
| 07/17/2026 23:49 | 50 | 7.66 |
| 07/17/2026 23:49 | 50 | 7.66 |
| 07/17/2026 23:49 | 189 | 7.66 |
| 07/17/2026 23:49 | 10 | 7.66 |
| 07/17/2026 23:49 | 38 | 7.66 |
| 07/17/2026 23:49 | 10 | 7.67 |
| 07/17/2026 23:49 | 6 | 7.67 |
| 07/17/2026 23:49 | 1 | 7.68 |
| 07/17/2026 23:49 | 100 | 7.72 |
| 07/17/2026 23:49 | 80 | 7.72 |
| 07/17/2026 23:49 | 20 | 7.71 |
| 07/17/2026 23:49 | 43 | 7.75 |
| 07/17/2026 23:49 | 48 | 7.75 |
| 07/17/2026 23:49 | 17 | 7.75 |
| 07/17/2026 23:49 | 101 | 7.66 |
| 07/17/2026 23:49 | 18 | 7.62 |
| 07/17/2026 23:48 | 21 | 7.60 |
| 07/17/2026 23:48 | 55 | 7.60 |
| 07/17/2026 23:48 | 23 | 7.57 |
| 07/17/2026 23:48 | 50 | 7.56 |
| 07/17/2026 23:48 | 55 | 7.55 |
| 07/17/2026 23:48 | 1 | 7.56 |
| 07/17/2026 23:48 | 179 | 7.52 |
| 07/17/2026 23:48 | 200 | 7.52 |
| 07/17/2026 23:48 | 100 | 7.53 |
| 07/17/2026 23:48 | 100 | 7.57 |
| 07/17/2026 23:48 | 16 | 7.58 |
| 07/17/2026 23:48 | 84 | 7.58 |
| 07/17/2026 23:48 | 86 | 7.58 |
| 07/17/2026 23:48 | 20 | 7.58 |
| 07/17/2026 23:48 | 10 | 7.58 |
| 07/17/2026 23:48 | 1 | 7.59 |
| 07/17/2026 23:48 | 33 | 7.64 |
| 07/17/2026 23:48 | 6 | 7.59 |
| 07/17/2026 23:48 | 15 | 7.60 |
| 07/17/2026 23:48 | 100 | 7.62 |
| 07/17/2026 23:48 | 6 | 7.60 |
| 07/17/2026 23:48 | 12 | 7.60 |
| 07/17/2026 23:48 | 42 | 7.59 |
| 07/17/2026 23:48 | 12 | 7.59 |
| 07/17/2026 23:48 | 30 | 7.58 |
| 07/17/2026 23:48 | 15 | 7.58 |
| 07/17/2026 23:48 | 55 | 7.57 |
| 07/17/2026 23:47 | 2 | 7.44 |
| 07/17/2026 23:47 | 7 | 7.41 |
| 07/17/2026 23:47 | 2 | 7.41 |
| 07/17/2026 23:47 | 20 | 7.41 |
| 07/17/2026 23:47 | 150 | 7.41 |
| 07/17/2026 23:47 | 25 | 7.41 |
| 07/17/2026 23:47 | 50 | 7.41 |
| 07/17/2026 23:47 | 3 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 300 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 78 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 14 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 100 | 7.41 |
| 07/17/2026 23:47 | 25 | 7.41 |
| 07/17/2026 23:47 | 2 | 7.41 |
| 07/17/2026 23:47 | 48 | 7.41 |
| 07/17/2026 23:47 | 11 | 7.41 |
| 07/17/2026 23:47 | 3 | 7.43 |
| 07/17/2026 23:47 | 82 | 7.43 |
| 07/17/2026 23:47 | 18 | 7.47 |
| 07/17/2026 23:47 | 2 | 7.50 |
| 07/17/2026 23:47 | 60 | 7.50 |
| 07/17/2026 23:47 | 7 | 7.50 |
| 07/17/2026 23:47 | 21 | 7.50 |
| 07/17/2026 23:47 | 80 | 7.50 |
| 07/17/2026 23:47 | 7 | 7.57 |
| 07/17/2026 23:47 | 3 | 7.51 |
| 07/17/2026 23:47 | 35 | 7.51 |
| 07/17/2026 23:47 | 125 | 7.51 |
| 07/17/2026 23:47 | 100 | 7.52 |
| 07/17/2026 23:47 | 42 | 7.52 |
| 07/17/2026 23:47 | 200 | 7.52 |
| 07/17/2026 23:47 | 27 | 7.52 |
| 07/17/2026 23:47 | 171 | 7.50 |
| 07/17/2026 23:47 | 9 | 7.49 |
| 07/17/2026 23:47 | 34 | 7.49 |
| 07/17/2026 23:47 | 55 | 7.48 |
| 07/17/2026 23:46 | 5 | 7.50 |
| 07/17/2026 23:46 | 44 | 7.50 |
| 07/17/2026 23:46 | 30 | 7.50 |
| 07/17/2026 23:46 | 56 | 7.52 |
| 07/17/2026 23:46 | 25 | 7.52 |
| 07/17/2026 23:46 | 25 | 7.62 |
| 07/17/2026 23:46 | 20 | 7.63 |
| 07/17/2026 23:46 | 125 | 7.65 |
| 07/17/2026 23:46 | 20 | 7.65 |
| 07/17/2026 23:46 | 9 | 7.70 |
| 07/17/2026 23:46 | 19 | 7.70 |
| 07/17/2026 23:46 | 22 | 7.70 |
| 07/17/2026 23:46 | 3 | 7.70 |
| 07/17/2026 23:46 | 15 | 7.70 |
| 07/17/2026 23:46 | 20 | 7.69 |
| 07/17/2026 23:46 | 2 | 7.70 |
| 07/17/2026 23:46 | 8 | 7.69 |
| 07/17/2026 23:46 | 4 | 7.69 |
| 07/17/2026 23:46 | 17 | 7.69 |
| 07/17/2026 23:46 | 83 | 7.69 |
| 07/17/2026 23:46 | 200 | 7.69 |
| 07/17/2026 23:46 | 87 | 7.69 |
| 07/17/2026 23:46 | 100 | 7.69 |
| 07/17/2026 23:46 | 3 | 7.69 |
| 07/17/2026 23:46 | 10 | 7.69 |
| 07/17/2026 23:46 | 17 | 7.69 |
| 07/17/2026 23:46 | 80 | 7.68 |
| 07/17/2026 23:46 | 491 | 7.68 |
| 07/17/2026 23:46 | 9 | 7.67 |
| 07/17/2026 23:46 | 5 | 7.68 |
| 07/17/2026 23:46 | 12 | 7.67 |
| 07/17/2026 23:46 | 109 | 7.68 |
| 07/17/2026 23:46 | 1 | 7.67 |
| 07/17/2026 23:46 | 17 | 7.66 |
| 07/17/2026 23:46 | 11 | 7.66 |
| 07/17/2026 23:46 | 17 | 7.65 |
| 07/17/2026 23:46 | 17 | 7.66 |
| 07/17/2026 23:46 | 2 | 7.66 |
| 07/17/2026 23:46 | 24 | 7.65 |
| 07/17/2026 23:46 | 12 | 7.64 |
| 07/17/2026 23:46 | 19 | 7.64 |
| 07/17/2026 23:46 | 28 | 7.63 |
| 07/17/2026 23:46 | 12 | 7.66 |
| 07/17/2026 23:46 | 1 | 7.67 |
| 07/17/2026 23:45 | 1 | 7.67 |
| 07/17/2026 23:45 | 2 | 7.71 |
| 07/17/2026 23:45 | 17 | 7.71 |
| 07/17/2026 23:45 | 1 | 7.70 |
| 07/17/2026 23:45 | 999 | 7.70 |
| 07/17/2026 23:45 | 5 | 7.69 |
| 07/17/2026 23:45 | 37 | 7.69 |
| 07/17/2026 23:45 | 36 | 7.69 |
| 07/17/2026 23:45 | 177 | 7.69 |
| 07/17/2026 23:45 | 2 | 7.68 |
| 07/17/2026 23:45 | 5 | 7.68 |
| 07/17/2026 23:45 | 6 | 7.70 |
| 07/17/2026 23:45 | 817 | 7.70 |
| 07/17/2026 23:45 | 461 | 7.70 |
| 07/17/2026 23:45 | 300 | 7.74 |
| 07/17/2026 23:45 | 100 | 7.74 |
| 07/17/2026 23:45 | 8 | 7.74 |
| 07/17/2026 23:45 | 4 | 7.73 |
| 07/17/2026 23:45 | 2 | 7.73 |
| 07/17/2026 23:45 | 4 | 7.72 |
| 07/17/2026 23:45 | 16 | 7.70 |
| 07/17/2026 23:45 | 1 | 7.72 |
| 07/17/2026 23:45 | 5 | 7.71 |
| 07/17/2026 23:45 | 6 | 7.70 |
| 07/17/2026 23:45 | 500 | 7.70 |
| 07/17/2026 23:45 | 100 | 7.70 |
| 07/17/2026 23:45 | 1 | 7.70 |
| 07/17/2026 23:45 | 13 | 7.70 |
| 07/17/2026 23:45 | 59 | 7.70 |
| 07/17/2026 23:45 | 3 | 7.73 |
| 07/17/2026 23:45 | 6 | 7.73 |
| 07/17/2026 23:45 | 1 | 7.73 |
| 07/17/2026 23:45 | 1 | 7.73 |
| 07/17/2026 23:45 | 45 | 7.73 |
| 07/17/2026 23:45 | 50 | 7.74 |
| 07/17/2026 23:45 | 50 | 7.75 |
| 07/17/2026 23:45 | 1 | 7.73 |
| 07/17/2026 23:45 | 1 | 7.72 |
| 07/17/2026 23:45 | 100 | 7.75 |
| 07/17/2026 23:45 | 23 | 7.75 |
| 07/17/2026 23:45 | 48 | 7.76 |
| 07/17/2026 23:45 | 48 | 7.75 |
| 07/17/2026 23:45 | 5 | 7.75 |
| 07/17/2026 23:45 | 62 | 7.75 |
| 07/17/2026 23:45 | 38 | 7.75 |
| 07/17/2026 23:45 | 62 | 7.75 |
| 07/17/2026 23:45 | 38 | 7.75 |
| 07/17/2026 23:45 | 100 | 7.75 |
| 07/17/2026 23:45 | 48 | 7.76 |
| 07/17/2026 23:45 | 8 | 7.76 |
| 07/17/2026 23:45 | 1 | 7.72 |
| 07/17/2026 23:45 | 1 | 7.72 |
| 07/17/2026 23:45 | 34 | 7.71 |
| 07/17/2026 23:45 | 7 | 7.71 |
| 07/17/2026 23:45 | 93 | 7.71 |
| 07/17/2026 23:45 | 7 | 7.70 |
| 07/17/2026 23:45 | 10 | 7.70 |
| 07/17/2026 23:45 | 8 | 7.68 |
| 07/17/2026 23:45 | 21 | 7.68 |
| 07/17/2026 23:45 | 8 | 7.68 |
| 07/17/2026 23:45 | 6 | 7.67 |
| 07/17/2026 23:45 | 38 | 7.67 |
| 07/17/2026 23:45 | 6 | 7.66 |
| 07/17/2026 23:45 | 9 | 7.64 |
| 07/17/2026 23:45 | 50 | 7.64 |
| 07/17/2026 23:45 | 8 | 7.64 |
| 07/17/2026 23:45 | 32 | 7.68 |
| 07/17/2026 23:45 | 2 | 7.68 |
| 07/17/2026 23:45 | 10 | 7.65 |
| 07/17/2026 23:45 | 6 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 9 | 7.68 |
| 07/17/2026 23:45 | 100 | 7.64 |
| 07/17/2026 23:45 | 160 | 7.64 |
| 07/17/2026 23:45 | 200 | 7.64 |
| 07/17/2026 23:45 | 140 | 7.64 |
| 07/17/2026 23:45 | 5 | 7.60 |
| 07/17/2026 23:45 | 99 | 7.59 |
| 07/17/2026 23:45 | 9 | 7.58 |
| 07/17/2026 23:45 | 48 | 7.54 |
| 07/17/2026 23:45 | 44 | 7.54 |
| 07/17/2026 23:44 | 8 | 7.53 |
| 07/17/2026 23:44 | 3 | 7.53 |
| 07/17/2026 23:44 | 232 | 7.51 |
| 07/17/2026 23:44 | 10 | 7.51 |
| 07/17/2026 23:44 | 100 | 7.51 |
| 07/17/2026 23:44 | 39 | 7.51 |
| 07/17/2026 23:44 | 7 | 7.50 |
| 07/17/2026 23:44 | 6 | 7.50 |
| 07/17/2026 23:44 | 44 | 7.50 |
| 07/17/2026 23:44 | 7 | 7.50 |
| 07/17/2026 23:44 | 41 | 7.51 |
| 07/17/2026 23:44 | 10 | 7.51 |
| 07/17/2026 23:44 | 26 | 7.51 |
| 07/17/2026 23:44 | 17 | 7.51 |
| 07/17/2026 23:44 | 12 | 7.51 |
| 07/17/2026 23:44 | 13 | 7.51 |
| 07/17/2026 23:44 | 18 | 7.53 |
| 07/17/2026 23:44 | 11 | 7.53 |
| 07/17/2026 23:44 | 1 | 7.52 |
| 07/17/2026 23:44 | 1 | 7.52 |
| 07/17/2026 23:44 | 1 | 7.52 |
| 07/17/2026 23:44 | 1 | 7.52 |
| 07/17/2026 23:44 | 15 | 7.52 |
| 07/17/2026 23:44 | 8 | 7.52 |
| 07/17/2026 23:44 | 7 | 7.51 |
| 07/17/2026 23:44 | 8 | 7.49 |
| 07/17/2026 23:44 | 10 | 7.49 |
| 07/17/2026 23:44 | 5 | 7.49 |
| 07/17/2026 23:44 | 3 | 7.49 |
| 07/17/2026 23:44 | 25 | 7.49 |
| 07/17/2026 23:44 | 1 | 7.49 |
| 07/17/2026 23:44 | 10 | 7.49 |
| 07/17/2026 23:44 | 3 | 7.48 |
| 07/17/2026 23:44 | 6 | 7.48 |
| 07/17/2026 23:44 | 6 | 7.48 |
| 07/17/2026 23:44 | 3 | 7.48 |
| 07/17/2026 23:44 | 4 | 7.45 |
| 07/17/2026 23:44 | 6 | 7.45 |
| 07/17/2026 23:44 | 1 | 7.49 |
| 07/17/2026 23:44 | 145 | 7.49 |
| 07/17/2026 23:44 | 9 | 7.48 |
| 07/17/2026 23:44 | 7 | 7.48 |
| 07/17/2026 23:44 | 11 | 7.47 |
| 07/17/2026 23:43 | 15 | 7.45 |
| 07/17/2026 23:43 | 6 | 7.45 |
| 07/17/2026 23:43 | 7 | 7.44 |
| 07/17/2026 23:43 | 69 | 7.39 |
| 07/17/2026 23:43 | 8 | 7.47 |
| 07/17/2026 23:43 | 36 | 7.45 |
| 07/17/2026 23:43 | 3 | 7.51 |
| 07/17/2026 23:43 | 6 | 7.50 |
| 07/17/2026 23:43 | 7 | 7.51 |
| 07/17/2026 23:43 | 9 | 7.53 |
| 07/17/2026 23:43 | 1 | 7.54 |
| 07/17/2026 23:43 | 9 | 7.54 |
| 07/17/2026 23:43 | 65 | 7.55 |
| 07/17/2026 23:43 | 6 | 7.46 |
| 07/17/2026 23:43 | 18 | 7.49 |
| 07/17/2026 23:43 | 1 | 7.48 |
| 07/17/2026 23:43 | 20 | 7.48 |
| 07/17/2026 23:43 | 3 | 7.48 |
| 07/17/2026 23:43 | 7 | 7.45 |
| 07/17/2026 23:43 | 1 | 7.45 |
| 07/17/2026 23:43 | 13 | 7.44 |
| 07/17/2026 23:43 | 1 | 7.40 |
| 07/17/2026 23:43 | 1 | 7.40 |
| 07/17/2026 23:43 | 14 | 7.39 |
| 07/17/2026 23:42 | 1 | 7.40 |
| 07/17/2026 23:42 | 1 | 7.37 |
| 07/17/2026 23:42 | 26 | 7.36 |
| 07/17/2026 23:42 | 6 | 7.35 |
| 07/17/2026 23:42 | 34 | 7.36 |
| 07/17/2026 23:42 | 11 | 7.36 |
| 07/17/2026 23:42 | 5 | 7.35 |
| 07/17/2026 23:42 | 182 | 7.37 |
| 07/17/2026 23:42 | 5 | 7.37 |
| 07/17/2026 23:42 | 1 | 7.37 |
| 07/17/2026 23:42 | 3 | 7.37 |
| 07/17/2026 23:42 | 7 | 7.39 |
| 07/17/2026 23:42 | 2 | 7.41 |
| 07/17/2026 23:42 | 100 | 7.41 |
| 07/17/2026 23:42 | 11 | 7.41 |
| 07/17/2026 23:42 | 26 | 7.44 |
| 07/17/2026 23:41 | 12 | 7.46 |
| 07/17/2026 23:41 | 14 | 7.45 |
| 07/17/2026 23:41 | 9 | 7.44 |
| 07/17/2026 23:41 | 2 | 7.39 |
| 07/17/2026 23:41 | 14 | 7.39 |
| 07/17/2026 23:41 | 12 | 7.38 |
| 07/17/2026 23:41 | 10 | 7.31 |
| 07/17/2026 23:41 | 10 | 7.31 |
| 07/17/2026 23:41 | 1 | 7.31 |
| 07/17/2026 23:41 | 60 | 7.34 |
| 07/17/2026 23:41 | 17 | 7.34 |
| 07/17/2026 23:41 | 20 | 7.32 |
| 07/17/2026 23:41 | 2 | 7.30 |
| 07/17/2026 23:41 | 62 | 7.30 |
| 07/17/2026 23:41 | 188 | 7.30 |
| 07/17/2026 23:41 | 12 | 7.29 |
| 07/17/2026 23:41 | 5 | 7.29 |
| 07/17/2026 23:41 | 1 | 7.29 |
| 07/17/2026 23:41 | 3 | 7.29 |
| 07/17/2026 23:41 | 8 | 7.29 |
| 07/17/2026 23:41 | 32 | 7.29 |
| 07/17/2026 23:41 | 9 | 7.29 |
| 07/17/2026 23:41 | 1 | 7.29 |
| 07/17/2026 23:41 | 5 | 7.29 |
| 07/17/2026 23:41 | 5 | 7.29 |
| 07/17/2026 23:41 | 3 | 7.29 |
| 07/17/2026 23:41 | 1 | 7.29 |
| 07/17/2026 23:41 | 29 | 7.30 |
| 07/17/2026 23:41 | 14 | 7.30 |
| 07/17/2026 23:41 | 14 | 7.31 |
| 07/17/2026 23:41 | 22 | 7.34 |
| 07/17/2026 23:41 | 22 | 7.34 |
| 07/17/2026 23:41 | 13 | 7.34 |
| 07/17/2026 23:41 | 24 | 7.38 |
| 07/17/2026 23:41 | 10 | 7.38 |
| 07/17/2026 23:41 | 24 | 7.38 |
| 07/17/2026 23:41 | 5 | 7.38 |
| 07/17/2026 23:41 | 9 | 7.37 |
| 07/17/2026 23:41 | 3 | 7.37 |
| 07/17/2026 23:41 | 14 | 7.37 |
| 07/17/2026 23:41 | 26 | 7.35 |
| 07/17/2026 23:41 | 4 | 7.35 |
| 07/17/2026 23:41 | 27 | 7.35 |
| 07/17/2026 23:41 | 9 | 7.35 |
| 07/17/2026 23:41 | 4 | 7.35 |
| 07/17/2026 23:41 | 16 | 7.34 |
| 07/17/2026 23:41 | 200 | 7.30 |
| 07/17/2026 23:41 | 1 | 7.31 |
| 07/17/2026 23:41 | 1 | 7.35 |
| 07/17/2026 23:41 | 2 | 7.39 |
| 07/17/2026 23:41 | 15 | 7.39 |
| 07/17/2026 23:41 | 3 | 7.45 |
| 07/17/2026 23:41 | 4 | 7.47 |
| 07/17/2026 23:41 | 7 | 7.47 |
| 07/17/2026 23:41 | 2 | 7.47 |
| 07/17/2026 23:41 | 2 | 7.50 |
| 07/17/2026 23:41 | 345 | 7.50 |
| 07/17/2026 23:41 | 6 | 7.49 |
| 07/17/2026 23:41 | 7 | 7.49 |
| 07/17/2026 23:41 | 13 | 7.49 |
| 07/17/2026 23:41 | 12 | 7.50 |
| 07/17/2026 23:41 | 1 | 7.50 |
| 07/17/2026 23:41 | 170 | 7.50 |
| 07/17/2026 23:41 | 5 | 7.49 |
| 07/17/2026 23:41 | 23 | 7.50 |
| 07/17/2026 23:41 | 7 | 7.49 |
| 07/17/2026 23:41 | 842 | 7.50 |
| 07/17/2026 23:41 | 4 | 7.49 |
| 07/17/2026 23:40 | 2 | 7.51 |
| 07/17/2026 23:40 | 13 | 7.52 |
| 07/17/2026 23:40 | 13 | 7.54 |
| 07/17/2026 23:40 | 3 | 7.59 |
| 07/17/2026 23:40 | 13 | 7.57 |
| 07/17/2026 23:40 | 147 | 7.57 |
| 07/17/2026 23:40 | 22 | 7.58 |
| 07/17/2026 23:40 | 13 | 7.58 |
| 07/17/2026 23:40 | 22 | 7.59 |
| 07/17/2026 23:40 | 22 | 7.59 |
| 07/17/2026 23:40 | 13 | 7.59 |
| 07/17/2026 23:40 | 13 | 7.60 |
| 07/17/2026 23:40 | 8 | 7.63 |
| 07/17/2026 23:40 | 24 | 7.63 |
| 07/17/2026 23:40 | 13 | 7.63 |
| 07/17/2026 23:40 | 8 | 7.62 |
| 07/17/2026 23:40 | 13 | 7.62 |
| 07/17/2026 23:40 | 1 | 7.62 |
| 07/17/2026 23:40 | 60 | 7.58 |
| 07/17/2026 23:40 | 54 | 7.60 |
| 07/17/2026 23:40 | 22 | 7.60 |
| 07/17/2026 23:40 | 13 | 7.60 |
| 07/17/2026 23:40 | 16 | 7.61 |
| 07/17/2026 23:40 | 6 | 7.64 |
| 07/17/2026 23:40 | 10 | 7.64 |
| 07/17/2026 23:40 | 10 | 7.63 |
| 07/17/2026 23:40 | 12 | 7.63 |
| 07/17/2026 23:40 | 10 | 7.60 |
| 07/17/2026 23:40 | 48 | 7.60 |
| 07/17/2026 23:40 | 6 | 7.55 |
| 07/17/2026 23:40 | 3 | 7.55 |
| 07/17/2026 23:40 | 22 | 7.55 |
| 07/17/2026 23:40 | 14 | 7.59 |
| 07/17/2026 23:40 | 4 | 7.58 |
| 07/17/2026 23:40 | 56 | 7.59 |
| 07/17/2026 23:40 | 14 | 7.58 |
| 07/17/2026 23:40 | 23 | 7.58 |
| 07/17/2026 23:40 | 6 | 7.58 |
| 07/17/2026 23:40 | 14 | 7.58 |
| 07/17/2026 23:40 | 32 | 7.58 |
| 07/17/2026 23:40 | 42 | 7.58 |
| 07/17/2026 23:40 | 7 | 7.57 |
| 07/17/2026 23:40 | 20 | 7.57 |
| 07/17/2026 23:40 | 23 | 7.57 |
| 07/17/2026 23:40 | 4 | 7.56 |
| 07/17/2026 23:40 | 3 | 7.52 |
| 07/17/2026 23:40 | 2 | 7.53 |
| 07/17/2026 23:40 | 23 | 7.53 |
| 07/17/2026 23:40 | 10 | 7.54 |
| 07/17/2026 23:40 | 126 | 7.58 |
| 07/17/2026 23:40 | 13 | 7.57 |
| 07/17/2026 23:40 | 11 | 7.54 |
| 07/17/2026 23:40 | 9 | 7.53 |
| 07/17/2026 23:40 | 25 | 7.53 |
| 07/17/2026 23:40 | 10 | 7.53 |
| 07/17/2026 23:40 | 1 | 7.53 |
| 07/17/2026 23:40 | 4 | 7.53 |
| 07/17/2026 23:40 | 35 | 7.53 |
| 07/17/2026 23:40 | 10 | 7.52 |
| 07/17/2026 23:40 | 296 | 7.48 |
| 07/17/2026 23:40 | 1 | 7.48 |
| 07/17/2026 23:40 | 4 | 7.48 |
| 07/17/2026 23:40 | 7 | 7.48 |
| 07/17/2026 23:40 | 4 | 7.47 |
| 07/17/2026 23:40 | 24 | 7.47 |
| 07/17/2026 23:40 | 42 | 7.43 |
| 07/17/2026 23:40 | 36 | 7.43 |
| 07/17/2026 23:40 | 24 | 7.43 |
| 07/17/2026 23:40 | 26 | 7.40 |
| 07/17/2026 23:40 | 36 | 7.40 |
| 07/17/2026 23:40 | 45 | 7.40 |
| 07/17/2026 23:40 | 35 | 7.40 |
| 07/17/2026 23:40 | 5 | 7.39 |
| 07/17/2026 23:40 | 50 | 7.40 |
| 07/17/2026 23:40 | 200 | 7.40 |
| 07/17/2026 23:40 | 50 | 7.42 |
| 07/17/2026 23:40 | 80 | 7.43 |
| 07/17/2026 23:40 | 2 | 7.43 |
| 07/17/2026 23:40 | 18 | 7.43 |
| 07/17/2026 23:40 | 12 | 7.43 |
| 07/17/2026 23:40 | 188 | 7.43 |
| 07/17/2026 23:40 | 1 | 7.45 |
| 07/17/2026 23:40 | 16 | 7.46 |
| 07/17/2026 23:40 | 14 | 7.47 |
| 07/17/2026 23:40 | 32 | 7.47 |
| 07/17/2026 23:40 | 13 | 7.47 |
| 07/17/2026 23:40 | 5 | 7.47 |
| 07/17/2026 23:40 | 15 | 7.47 |
| 07/17/2026 23:40 | 15 | 7.48 |
| 07/17/2026 23:40 | 1 | 7.49 |
| 07/17/2026 23:40 | 26 | 7.49 |
| 07/17/2026 23:40 | 15 | 7.49 |
| 07/17/2026 23:40 | 19 | 7.53 |
| 07/17/2026 23:40 | 16 | 7.53 |
| 07/17/2026 23:40 | 6 | 7.53 |
| 07/17/2026 23:40 | 18 | 7.53 |
| 07/17/2026 23:40 | 35 | 7.53 |
| 07/17/2026 23:40 | 12 | 7.52 |
| 07/17/2026 23:40 | 15 | 7.52 |
| 07/17/2026 23:40 | 72 | 7.52 |
| 07/17/2026 23:40 | 37 | 7.53 |
| 07/17/2026 23:40 | 15 | 7.53 |
| 07/17/2026 23:40 | 38 | 7.53 |
| 07/17/2026 23:40 | 3 | 7.53 |
| 07/17/2026 23:40 | 38 | 7.53 |
| 07/17/2026 23:40 | 38 | 7.53 |
| 07/17/2026 23:40 | 21 | 7.52 |
| 07/17/2026 23:40 | 1 | 7.52 |
| 07/17/2026 23:40 | 16 | 7.54 |
| 07/17/2026 23:40 | 106 | 7.60 |
| 07/17/2026 23:40 | 100 | 7.60 |
| 07/17/2026 23:40 | 100 | 7.51 |
| 07/17/2026 23:40 | 1 | 7.51 |
| 07/17/2026 23:40 | 8 | 7.51 |
| 07/17/2026 23:40 | 8 | 7.52 |
| 07/17/2026 23:40 | 8 | 7.56 |
| 07/17/2026 23:40 | 5 | 7.59 |
| 07/17/2026 23:40 | 8 | 7.59 |
| 07/17/2026 23:40 | 75 | 7.60 |
| 07/17/2026 23:40 | 25 | 7.61 |
| 07/17/2026 23:40 | 4 | 7.63 |
| 07/17/2026 23:40 | 18 | 7.67 |
| 07/17/2026 23:40 | 20 | 7.73 |
| 07/17/2026 23:40 | 2 | 7.73 |
| 07/17/2026 23:40 | 17 | 7.74 |
| 07/17/2026 23:40 | 2 | 7.80 |
| 07/17/2026 23:40 | 30 | 7.80 |
| 07/17/2026 23:40 | 5 | 7.79 |
| 07/17/2026 23:40 | 15 | 7.77 |
| 07/17/2026 23:40 | 72 | 7.79 |
| 07/17/2026 23:40 | 1 | 7.80 |
| 07/17/2026 23:40 | 28 | 7.80 |
| 07/17/2026 23:40 | 100 | 7.81 |
| 07/17/2026 23:40 | 100 | 7.82 |
| 07/17/2026 23:40 | 293 | 7.82 |
| 07/17/2026 23:40 | 1 | 7.80 |
| 07/17/2026 23:40 | 1 | 7.80 |
| 07/17/2026 23:40 | 3 | 7.80 |
| 07/17/2026 23:40 | 17 | 7.80 |
| 07/17/2026 23:40 | 5 | 7.79 |
| 07/17/2026 23:39 | 2 | 7.76 |
| 07/17/2026 23:39 | 1 | 7.76 |
| 07/17/2026 23:39 | 80 | 7.80 |
| 07/17/2026 23:39 | 12 | 7.80 |
| 07/17/2026 23:39 | 8 | 7.79 |
| 07/17/2026 23:39 | 5 | 7.76 |
| 07/17/2026 23:39 | 1 | 7.76 |
| 07/17/2026 23:39 | 8 | 7.75 |
| 07/17/2026 23:39 | 15 | 7.75 |
| 07/17/2026 23:39 | 19 | 7.75 |
| 07/17/2026 23:39 | 7 | 7.74 |
| 07/17/2026 23:39 | 11 | 7.71 |
| 07/17/2026 23:39 | 400 | 7.72 |
| 07/17/2026 23:39 | 85 | 7.72 |
| 07/17/2026 23:39 | 5 | 7.70 |
| 07/17/2026 23:39 | 7 | 7.70 |
| 07/17/2026 23:39 | 35 | 7.70 |
| 07/17/2026 23:39 | 100 | 7.70 |
| 07/17/2026 23:39 | 11 | 7.69 |
| 07/17/2026 23:39 | 18 | 7.68 |
| 07/17/2026 23:39 | 8 | 7.67 |
| 07/17/2026 23:39 | 12 | 7.67 |
| 07/17/2026 23:39 | 8 | 7.63 |
| 07/17/2026 23:39 | 3 | 7.64 |
| 07/17/2026 23:39 | 12 | 7.64 |
| 07/17/2026 23:39 | 12 | 7.64 |
| 07/17/2026 23:39 | 2 | 7.67 |
| 07/17/2026 23:39 | 45 | 7.69 |
| 07/17/2026 23:39 | 6 | 7.69 |
| 07/17/2026 23:39 | 9 | 7.69 |
| 07/17/2026 23:39 | 27 | 7.73 |
| 07/17/2026 23:39 | 108 | 7.67 |
| 07/17/2026 23:39 | 100 | 7.67 |
| 07/17/2026 23:39 | 73 | 7.67 |
| 07/17/2026 23:39 | 3 | 7.67 |
| 07/17/2026 23:39 | 24 | 7.67 |
| 07/17/2026 23:39 | 3 | 7.68 |
| 07/17/2026 23:39 | 12 | 7.68 |
| 07/17/2026 23:39 | 21 | 7.68 |
| 07/17/2026 23:39 | 12 | 7.68 |
| 07/17/2026 23:39 | 8 | 7.67 |
| 07/17/2026 23:39 | 12 | 7.64 |
| 07/17/2026 23:39 | 21 | 7.64 |
| 07/17/2026 23:39 | 12 | 7.64 |
| 07/17/2026 23:39 | 1 | 7.69 |
| 07/17/2026 23:39 | 24 | 7.69 |
| 07/17/2026 23:39 | 12 | 7.69 |
| 07/17/2026 23:39 | 11 | 7.68 |
| 07/17/2026 23:39 | 54 | 7.63 |
| 07/17/2026 23:39 | 200 | 7.63 |
| 07/17/2026 23:39 | 200 | 7.63 |
| 07/17/2026 23:39 | 60 | 7.67 |
| 07/17/2026 23:39 | 336 | 7.71 |
| 07/17/2026 23:39 | 25 | 7.71 |
| 07/17/2026 23:39 | 1 | 7.75 |
| 07/17/2026 23:39 | 8 | 7.75 |
| 07/17/2026 23:39 | 11 | 7.75 |
| 07/17/2026 23:39 | 7 | 7.74 |
| 07/17/2026 23:39 | 100 | 7.72 |
| 07/17/2026 23:39 | 139 | 7.71 |
| 07/17/2026 23:39 | 9 | 7.72 |
| 07/17/2026 23:39 | 80 | 7.76 |
| 07/17/2026 23:39 | 210 | 7.76 |
| 07/17/2026 23:39 | 100 | 7.76 |
| 07/17/2026 23:39 | 478 | 7.76 |
| 07/17/2026 23:39 | 10 | 7.77 |
| 07/17/2026 23:39 | 11 | 7.77 |
| 07/17/2026 23:39 | 2 | 7.81 |
| 07/17/2026 23:39 | 28 | 7.81 |
| 07/17/2026 23:39 | 22 | 7.81 |
| 07/17/2026 23:39 | 5 | 7.81 |
| 07/17/2026 23:39 | 14 | 7.81 |
| 07/17/2026 23:39 | 6 | 7.80 |
| 07/17/2026 23:39 | 200 | 7.76 |
| 07/17/2026 23:39 | 2 | 7.80 |
| 07/17/2026 23:39 | 800 | 7.76 |
| 07/17/2026 23:39 | 132 | 7.76 |
| 07/17/2026 23:39 | 42 | 7.76 |
| 07/17/2026 23:39 | 11 | 7.76 |
| 07/17/2026 23:39 | 10 | 7.77 |
| 07/17/2026 23:39 | 16 | 7.78 |
| 07/17/2026 23:39 | 9 | 7.78 |
| 07/17/2026 23:39 | 19 | 7.79 |
| 07/17/2026 23:39 | 5 | 7.79 |
| 07/17/2026 23:39 | 27 | 7.79 |
| 07/17/2026 23:39 | 5 | 7.79 |
| 07/17/2026 23:39 | 6 | 7.79 |
| 07/17/2026 23:39 | 19 | 7.80 |
| 07/17/2026 23:39 | 17 | 7.83 |
| 07/17/2026 23:39 | 11 | 7.83 |
| 07/17/2026 23:39 | 7 | 7.82 |
| 07/17/2026 23:39 | 17 | 7.79 |
| 07/17/2026 23:39 | 9 | 7.80 |
| 07/17/2026 23:39 | 13 | 7.84 |
| 07/17/2026 23:39 | 2 | 7.85 |
| 07/17/2026 23:39 | 9 | 7.84 |
| 07/17/2026 23:39 | 2 | 7.80 |
| 07/17/2026 23:39 | 18 | 7.80 |
| 07/17/2026 23:39 | 94 | 7.85 |
| 07/17/2026 23:39 | 9 | 7.84 |
| 07/17/2026 23:39 | 9 | 7.83 |
| 07/17/2026 23:39 | 8 | 7.80 |
| 07/17/2026 23:39 | 13 | 7.80 |
| 07/17/2026 23:39 | 4 | 7.80 |
| 07/17/2026 23:39 | 60 | 7.80 |
| 07/17/2026 23:39 | 4 | 7.81 |
| 07/17/2026 23:39 | 10 | 7.80 |
| 07/17/2026 23:39 | 13 | 7.75 |
| 07/17/2026 23:39 | 8 | 7.75 |
| 07/17/2026 23:39 | 8 | 7.77 |
| 07/17/2026 23:39 | 16 | 7.81 |
| 07/17/2026 23:39 | 40 | 7.80 |
| 07/17/2026 23:39 | 1 | 7.80 |
| 07/17/2026 23:39 | 10 | 7.80 |
| 07/17/2026 23:39 | 1 | 7.80 |
| 07/17/2026 23:39 | 11 | 7.79 |
| 07/17/2026 23:39 | 10 | 7.76 |
| 07/17/2026 23:39 | 6 | 7.76 |
| 07/17/2026 23:39 | 200 | 7.74 |
| 07/17/2026 23:39 | 1 | 7.74 |
| 07/17/2026 23:39 | 100 | 7.70 |
| 07/17/2026 23:39 | 1 | 7.70 |
| 07/17/2026 23:39 | 10 | 7.69 |
| 07/17/2026 23:39 | 3 | 7.69 |
| 07/17/2026 23:39 | 25 | 7.69 |
| 07/17/2026 23:39 | 14 | 7.68 |
| 07/17/2026 23:39 | 43 | 7.63 |
| 07/17/2026 23:39 | 5 | 7.64 |
| 07/17/2026 23:39 | 4 | 7.64 |
| 07/17/2026 23:39 | 8 | 7.64 |
| 07/17/2026 23:39 | 8 | 7.63 |
| 07/17/2026 23:39 | 4 | 7.62 |
| 07/17/2026 23:39 | 1 | 7.62 |
| 07/17/2026 23:39 | 9 | 7.61 |
| 07/17/2026 23:39 | 5 | 7.61 |
| 07/17/2026 23:39 | 19 | 7.59 |
| 07/17/2026 23:39 | 8 | 7.59 |
| 07/17/2026 23:39 | 8 | 7.52 |
| 07/17/2026 23:39 | 24 | 7.60 |
| 07/17/2026 23:39 | 1 | 7.60 |
| 07/17/2026 23:39 | 59 | 7.60 |
| 07/17/2026 23:39 | 25 | 7.60 |
| 07/17/2026 23:39 | 4 | 7.60 |
| 07/17/2026 23:39 | 12 | 7.58 |
| 07/17/2026 23:38 | 13 | 7.55 |
| 07/17/2026 23:38 | 206 | 7.49 |
| 07/17/2026 23:38 | 6 | 7.50 |
| 07/17/2026 23:38 | 8 | 7.45 |
| 07/17/2026 23:38 | 16 | 7.45 |
| 07/17/2026 23:38 | 14 | 7.45 |
| 07/17/2026 23:38 | 21 | 7.45 |
| 07/17/2026 23:38 | 6 | 7.49 |
| 07/17/2026 23:38 | 168 | 7.49 |
| 07/17/2026 23:38 | 3 | 7.49 |
| 07/17/2026 23:38 | 3 | 7.49 |
| 07/17/2026 23:38 | 7 | 7.49 |
| 07/17/2026 23:38 | 8 | 7.49 |
| 07/17/2026 23:38 | 2 | 7.48 |
| 07/17/2026 23:38 | 18 | 7.48 |
| 07/17/2026 23:38 | 21 | 7.48 |
| 07/17/2026 23:38 | 10 | 7.47 |
| 07/17/2026 23:38 | 14 | 7.47 |
| 07/17/2026 23:38 | 200 | 7.44 |
| 07/17/2026 23:38 | 18 | 7.46 |
| 07/17/2026 23:38 | 25 | 7.44 |
| 07/17/2026 23:38 | 50 | 7.44 |
| 07/17/2026 23:38 | 91 | 7.44 |
| 07/17/2026 23:38 | 10 | 7.44 |
| 07/17/2026 23:38 | 75 | 7.48 |
| 07/17/2026 23:38 | 10 | 7.50 |
| 07/17/2026 23:38 | 9 | 7.51 |
| 07/17/2026 23:38 | 9 | 7.59 |
| 07/17/2026 23:38 | 100 | 7.60 |
| 07/17/2026 23:38 | 14 | 7.60 |
| 07/17/2026 23:38 | 13 | 7.60 |
| 07/17/2026 23:38 | 200 | 7.63 |
| 07/17/2026 23:38 | 100 | 7.63 |
| 07/17/2026 23:38 | 5 | 7.62 |
| 07/17/2026 23:38 | 209 | 7.61 |
| 07/17/2026 23:38 | 33 | 7.61 |
| 07/17/2026 23:38 | 2 | 7.61 |
| 07/17/2026 23:38 | 50 | 7.60 |
| 07/17/2026 23:38 | 10 | 7.59 |
| 07/17/2026 23:38 | 6 | 7.59 |
| 07/17/2026 23:38 | 4 | 7.58 |
| 07/17/2026 23:38 | 1 | 7.59 |
| 07/17/2026 23:38 | 1 | 7.59 |
| 07/17/2026 23:38 | 1 | 7.59 |
| 07/17/2026 23:38 | 15 | 7.59 |
| 07/17/2026 23:38 | 27 | 7.59 |
| 07/17/2026 23:38 | 1 | 7.58 |
| 07/17/2026 23:38 | 14 | 7.58 |
| 07/17/2026 23:38 | 89 | 7.59 |
| 07/17/2026 23:38 | 86 | 7.59 |
| 07/17/2026 23:38 | 100 | 7.63 |
| 07/17/2026 23:38 | 6 | 7.70 |
| 07/17/2026 23:38 | 6 | 7.70 |
| 07/17/2026 23:38 | 6 | 7.70 |
| 07/17/2026 23:38 | 9 | 7.70 |
| 07/17/2026 23:38 | 16 | 7.70 |
| 07/17/2026 23:38 | 1 | 7.70 |
| 07/17/2026 23:38 | 6 | 7.68 |
| 07/17/2026 23:38 | 24 | 7.68 |
| 07/17/2026 23:38 | 7 | 7.67 |
| 07/17/2026 23:38 | 40 | 7.64 |
| 07/17/2026 23:37 | 1 | 7.61 |
| 07/17/2026 23:37 | 1 | 7.61 |
| 07/17/2026 23:37 | 1 | 7.60 |
| 07/17/2026 23:37 | 13 | 7.59 |
| 07/17/2026 23:37 | 45 | 7.58 |
| 07/17/2026 23:37 | 100 | 7.58 |
| 07/17/2026 23:37 | 59 | 7.58 |
| 07/17/2026 23:37 | 100 | 7.58 |
| 07/17/2026 23:37 | 51 | 7.58 |
| 07/17/2026 23:37 | 100 | 7.58 |
| 07/17/2026 23:37 | 98 | 7.58 |
| 07/17/2026 23:37 | 2 | 7.58 |
| 07/17/2026 23:37 | 30 | 7.53 |
| 07/17/2026 23:37 | 3 | 7.53 |
| 07/17/2026 23:37 | 1 | 7.44 |
| 07/17/2026 23:37 | 1 | 7.44 |
| 07/17/2026 23:37 | 9 | 7.44 |
| 07/17/2026 23:37 | 1 | 7.44 |
| 07/17/2026 23:37 | 14 | 7.39 |
| 07/17/2026 23:37 | 36 | 7.39 |
| 07/17/2026 23:37 | 3 | 7.39 |
| 07/17/2026 23:37 | 2 | 7.39 |
| 07/17/2026 23:37 | 5 | 7.39 |
| 07/17/2026 23:37 | 30 | 7.39 |
| 07/17/2026 23:37 | 5 | 7.45 |
| 07/17/2026 23:37 | 4 | 7.45 |
| 07/17/2026 23:37 | 25 | 7.45 |
| 07/17/2026 23:37 | 66 | 7.45 |
| 07/17/2026 23:37 | 25 | 7.38 |
| 07/17/2026 23:37 | 39 | 7.38 |
| 07/17/2026 23:37 | 25 | 7.38 |
| 07/17/2026 23:37 | 11 | 7.38 |
| 07/17/2026 23:37 | 23 | 7.38 |
| 07/17/2026 23:37 | 60 | 7.35 |
| 07/17/2026 23:37 | 200 | 7.27 |
| 07/17/2026 23:37 | 47 | 7.27 |
| 07/17/2026 23:37 | 19 | 7.27 |
| 07/17/2026 23:37 | 19 | 7.27 |
| 07/17/2026 23:37 | 11 | 7.27 |
| 07/17/2026 23:37 | 100 | 7.35 |
| 07/17/2026 23:37 | 1 | 7.35 |
| 07/17/2026 23:37 | 5 | 7.35 |
| 07/17/2026 23:37 | 15 | 7.34 |
| 07/17/2026 23:37 | 5 | 7.30 |
| 07/17/2026 23:37 | 60 | 7.30 |
| 07/17/2026 23:37 | 5 | 7.28 |
| 07/17/2026 23:37 | 6 | 7.28 |
| 07/17/2026 23:37 | 14 | 7.28 |
| 07/17/2026 23:37 | 16 | 7.27 |
| 07/17/2026 23:37 | 100 | 7.22 |
| 07/17/2026 23:37 | 12 | 7.21 |
| 07/17/2026 23:37 | 9 | 7.21 |
| 07/17/2026 23:37 | 1 | 7.21 |
| 07/17/2026 23:36 | 1 | 7.28 |
| 07/17/2026 23:36 | 40 | 7.26 |
| 07/17/2026 23:36 | 57 | 7.28 |
| 07/17/2026 23:36 | 29 | 7.27 |
| 07/17/2026 23:36 | 7 | 7.26 |
| 07/17/2026 23:36 | 7 | 7.26 |
| 07/17/2026 23:36 | 5 | 7.26 |
| 07/17/2026 23:36 | 874 | 7.28 |
| 07/17/2026 23:36 | 50 | 7.29 |
| 07/17/2026 23:36 | 6 | 7.28 |
| 07/17/2026 23:36 | 52 | 7.28 |
| 07/17/2026 23:36 | 35 | 7.28 |
| 07/17/2026 23:36 | 45 | 7.28 |
| 07/17/2026 23:36 | 50 | 7.28 |
| 07/17/2026 23:36 | 44 | 7.28 |
| 07/17/2026 23:36 | 50 | 7.28 |
| 07/17/2026 23:36 | 10 | 7.28 |
| 07/17/2026 23:36 | 14 | 7.25 |
| 07/17/2026 23:36 | 100 | 7.17 |
| 07/17/2026 23:36 | 100 | 7.26 |
| 07/17/2026 23:36 | 9 | 7.26 |
| 07/17/2026 23:36 | 51 | 7.26 |
| 07/17/2026 23:36 | 2 | 7.29 |
| 07/17/2026 23:36 | 16 | 7.26 |
| 07/17/2026 23:36 | 39 | 7.26 |
| 07/17/2026 23:36 | 1 | 7.29 |
| 07/17/2026 23:36 | 1 | 7.29 |
| 07/17/2026 23:36 | 94 | 7.26 |
| 07/17/2026 23:36 | 75 | 7.23 |
| 07/17/2026 23:36 | 1 | 7.25 |
| 07/17/2026 23:36 | 2 | 7.30 |
| 07/17/2026 23:36 | 70 | 7.30 |
| 07/17/2026 23:36 | 10 | 7.34 |
| 07/17/2026 23:36 | 219 | 7.37 |
| 07/17/2026 23:36 | 81 | 7.37 |
| 07/17/2026 23:36 | 200 | 7.44 |
| 07/17/2026 23:36 | 85 | 7.47 |
| 07/17/2026 23:36 | 99 | 7.47 |
| 07/17/2026 23:36 | 7 | 7.48 |
| 07/17/2026 23:36 | 44 | 7.47 |
| 07/17/2026 23:35 | 18 | 7.51 |
| 07/17/2026 23:35 | 18 | 7.52 |
| 07/17/2026 23:35 | 45 | 7.52 |
| 07/17/2026 23:35 | 2 | 7.52 |
| 07/17/2026 23:35 | 5 | 7.52 |
| 07/17/2026 23:35 | 8 | 7.53 |
| 07/17/2026 23:35 | 40 | 7.55 |
| 07/17/2026 23:35 | 2 | 7.56 |
| 07/17/2026 23:35 | 4 | 7.56 |
| 07/17/2026 23:35 | 9 | 7.55 |
| 07/17/2026 23:35 | 41 | 7.54 |
| 07/17/2026 23:35 | 3 | 7.54 |
| 07/17/2026 23:35 | 27 | 7.54 |
| 07/17/2026 23:35 | 5 | 7.54 |
| 07/17/2026 23:35 | 20 | 7.54 |
| 07/17/2026 23:35 | 32 | 7.50 |
| 07/17/2026 23:35 | 21 | 7.50 |
| 07/17/2026 23:35 | 37 | 7.51 |
| 07/17/2026 23:35 | 8 | 7.54 |
| 07/17/2026 23:35 | 6 | 7.54 |
| 07/17/2026 23:35 | 1 | 7.50 |
| 07/17/2026 23:35 | 20 | 7.53 |
| 07/17/2026 23:35 | 9 | 7.53 |
| 07/17/2026 23:35 | 6 | 7.52 |
| 07/17/2026 23:35 | 14 | 7.52 |
| 07/17/2026 23:35 | 19 | 7.52 |
| 07/17/2026 23:35 | 249 | 7.47 |
| 07/17/2026 23:35 | 10 | 7.47 |
| 07/17/2026 23:35 | 10 | 7.47 |
| 07/17/2026 23:35 | 70 | 7.47 |
| 07/17/2026 23:35 | 1 | 7.46 |
| 07/17/2026 23:35 | 3 | 7.46 |
| 07/17/2026 23:35 | 180 | 7.47 |
| 07/17/2026 23:34 | 69 | 7.47 |
| 07/17/2026 23:34 | 9 | 7.46 |
| 07/17/2026 23:34 | 18 | 7.38 |
| 07/17/2026 23:34 | 4 | 7.38 |
| 07/17/2026 23:34 | 9 | 7.38 |
| 07/17/2026 23:34 | 12 | 7.37 |
| 07/17/2026 23:34 | 16 | 7.37 |
| 07/17/2026 23:34 | 10 | 7.37 |
| 07/17/2026 23:34 | 9 | 7.37 |
| 07/17/2026 23:34 | 23 | 7.35 |
| 07/17/2026 23:34 | 1 | 7.35 |
| 07/17/2026 23:34 | 1 | 7.35 |
| 07/17/2026 23:34 | 7 | 7.35 |
| 07/17/2026 23:34 | 9 | 7.33 |
| 07/17/2026 23:34 | 9 | 7.33 |
| 07/17/2026 23:34 | 13 | 7.33 |
| 07/17/2026 23:34 | 16 | 7.33 |
| 07/17/2026 23:34 | 10 | 7.33 |
| 07/17/2026 23:34 | 10 | 7.33 |
| 07/17/2026 23:34 | 9 | 7.37 |
| 07/17/2026 23:34 | 12 | 7.36 |
| 07/17/2026 23:34 | 16 | 7.36 |
| 07/17/2026 23:34 | 1 | 7.36 |
| 07/17/2026 23:34 | 1 | 7.35 |
| 07/17/2026 23:34 | 9 | 7.34 |
| 07/17/2026 23:34 | 30 | 7.32 |
| 07/17/2026 23:34 | 16 | 7.32 |
| 07/17/2026 23:34 | 28 | 7.31 |
| 07/17/2026 23:34 | 44 | 7.31 |
| 07/17/2026 23:34 | 8 | 7.30 |
| 07/17/2026 23:34 | 16 | 7.30 |
| 07/17/2026 23:34 | 28 | 7.30 |
| 07/17/2026 23:34 | 9 | 7.30 |
| 07/17/2026 23:34 | 25 | 7.27 |
| 07/17/2026 23:34 | 16 | 7.28 |
| 07/17/2026 23:34 | 16 | 7.28 |
| 07/17/2026 23:34 | 9 | 7.28 |
| 07/17/2026 23:34 | 10 | 7.31 |
| 07/17/2026 23:34 | 100 | 7.31 |
| 07/17/2026 23:34 | 1 | 7.38 |
| 07/17/2026 23:34 | 24 | 7.36 |
| 07/17/2026 23:34 | 9 | 7.36 |
| 07/17/2026 23:34 | 100 | 7.40 |
| 07/17/2026 23:34 | 100 | 7.47 |
| 07/17/2026 23:34 | 190 | 7.47 |
| 07/17/2026 23:34 | 10 | 7.47 |
| 07/17/2026 23:34 | 71 | 7.47 |
| 07/17/2026 23:34 | 16 | 7.48 |
| 07/17/2026 23:34 | 16 | 7.48 |
| 07/17/2026 23:34 | 9 | 7.48 |
| 07/17/2026 23:34 | 9 | 7.49 |
| 07/17/2026 23:34 | 2 | 7.52 |
| 07/17/2026 23:34 | 5 | 7.52 |
| 07/17/2026 23:34 | 17 | 7.52 |
| 07/17/2026 23:34 | 9 | 7.52 |
| 07/17/2026 23:34 | 9 | 7.52 |
| 07/17/2026 23:34 | 3 | 7.48 |
| 07/17/2026 23:34 | 16 | 7.48 |
| 07/17/2026 23:34 | 9 | 7.48 |
| 07/17/2026 23:34 | 8 | 7.52 |
| 07/17/2026 23:34 | 10 | 7.52 |
| 07/17/2026 23:34 | 6 | 7.52 |
| 07/17/2026 23:34 | 10 | 7.52 |
| 07/17/2026 23:34 | 16 | 7.52 |
| 07/17/2026 23:34 | 9 | 7.52 |
| 07/17/2026 23:34 | 69 | 7.47 |
| 07/17/2026 23:34 | 25 | 7.48 |
| 07/17/2026 23:34 | 6 | 7.49 |
| 07/17/2026 23:34 | 34 | 7.49 |
| 07/17/2026 23:34 | 16 | 7.49 |
| 07/17/2026 23:34 | 16 | 7.49 |
| 07/17/2026 23:34 | 9 | 7.49 |
| 07/17/2026 23:34 | 7 | 7.53 |
| 07/17/2026 23:34 | 24 | 7.53 |
| 07/17/2026 23:34 | 40 | 7.50 |
| 07/17/2026 23:34 | 2 | 7.50 |
| 07/17/2026 23:34 | 50 | 7.51 |
| 07/17/2026 23:34 | 30 | 7.51 |
| 07/17/2026 23:34 | 1 | 7.51 |
| 07/17/2026 23:34 | 100 | 7.54 |
| 07/17/2026 23:34 | 31 | 7.54 |
| 07/17/2026 23:34 | 1 | 7.56 |
| 07/17/2026 23:34 | 1 | 7.56 |
| 07/17/2026 23:34 | 18 | 7.57 |
| 07/17/2026 23:34 | 1 | 7.57 |
| 07/17/2026 23:34 | 23 | 7.57 |
| 07/17/2026 23:34 | 50 | 7.57 |
| 07/17/2026 23:34 | 100 | 7.58 |
| 07/17/2026 23:34 | 9 | 7.58 |
| 07/17/2026 23:34 | 9 | 7.59 |
| 07/17/2026 23:34 | 355 | 7.60 |
| 07/17/2026 23:34 | 9 | 7.60 |
| 07/17/2026 23:34 | 6 | 7.65 |
| 07/17/2026 23:34 | 1 | 7.65 |
| 07/17/2026 23:34 | 9 | 7.65 |
| 07/17/2026 23:34 | 9 | 7.62 |
| 07/17/2026 23:34 | 15 | 7.62 |
| 07/17/2026 23:34 | 7 | 7.62 |
| 07/17/2026 23:34 | 15 | 7.62 |
| 07/17/2026 23:34 | 15 | 7.61 |
| 07/17/2026 23:34 | 9 | 7.61 |
| 07/17/2026 23:34 | 4 | 7.62 |
| 07/17/2026 23:34 | 38 | 7.63 |
| 07/17/2026 23:34 | 15 | 7.63 |
| 07/17/2026 23:34 | 9 | 7.63 |
| 07/17/2026 23:34 | 2 | 7.68 |
| 07/17/2026 23:34 | 21 | 7.67 |
| 07/17/2026 23:34 | 11 | 7.67 |
| 07/17/2026 23:34 | 98 | 7.66 |
| 07/17/2026 23:34 | 289 | 7.66 |
| 07/17/2026 23:34 | 100 | 7.66 |
| 07/17/2026 23:34 | 200 | 7.66 |
| 07/17/2026 23:34 | 21 | 7.65 |
| 07/17/2026 23:34 | 10 | 7.65 |
| 07/17/2026 23:34 | 21 | 7.62 |
| 07/17/2026 23:34 | 5 | 7.62 |
| 07/17/2026 23:34 | 10 | 7.62 |
| 07/17/2026 23:34 | 10 | 7.58 |
| 07/17/2026 23:34 | 50 | 7.65 |
| 07/17/2026 23:34 | 1 | 7.64 |
| 07/17/2026 23:34 | 21 | 7.64 |
| 07/17/2026 23:34 | 22 | 7.65 |
| 07/17/2026 23:34 | 4 | 7.65 |
| 07/17/2026 23:34 | 22 | 7.65 |
| 07/17/2026 23:33 | 12 | 7.59 |
| 07/17/2026 23:33 | 12 | 7.60 |
| 07/17/2026 23:33 | 12 | 7.63 |
| 07/17/2026 23:33 | 17 | 7.66 |
| 07/17/2026 23:33 | 25 | 7.66 |
| 07/17/2026 23:33 | 25 | 7.66 |
| 07/17/2026 23:33 | 1 | 7.66 |
| 07/17/2026 23:33 | 48 | 7.56 |
| 07/17/2026 23:33 | 30 | 7.60 |
| 07/17/2026 23:33 | 25 | 7.56 |
| 07/17/2026 23:33 | 1 | 7.57 |
| 07/17/2026 23:33 | 62 | 7.61 |
| 07/17/2026 23:33 | 100 | 7.61 |
| 07/17/2026 23:33 | 6 | 7.61 |
| 07/17/2026 23:33 | 94 | 7.61 |
| 07/17/2026 23:33 | 6 | 7.61 |
| 07/17/2026 23:33 | 94 | 7.61 |
| 07/17/2026 23:33 | 22 | 7.61 |
| 07/17/2026 23:33 | 18 | 7.61 |
| 07/17/2026 23:33 | 60 | 7.61 |
| 07/17/2026 23:33 | 100 | 7.60 |
| 07/17/2026 23:33 | 358 | 7.55 |
| 07/17/2026 23:33 | 20 | 7.58 |
| 07/17/2026 23:33 | 2 | 7.58 |
| 07/17/2026 23:33 | 6 | 7.57 |
| 07/17/2026 23:33 | 23 | 7.57 |
| 07/17/2026 23:33 | 1 | 7.57 |
| 07/17/2026 23:33 | 1 | 7.57 |
| 07/17/2026 23:33 | 6 | 7.57 |
| 07/17/2026 23:33 | 1 | 7.55 |
| 07/17/2026 23:33 | 18 | 7.55 |
| 07/17/2026 23:33 | 9 | 7.55 |
| 07/17/2026 23:33 | 1 | 7.55 |
| 07/17/2026 23:33 | 1 | 7.55 |
| 07/17/2026 23:33 | 15 | 7.55 |
| 07/17/2026 23:33 | 20 | 7.55 |
| 07/17/2026 23:33 | 11 | 7.56 |
| 07/17/2026 23:33 | 24 | 7.60 |
| 07/17/2026 23:33 | 1 | 7.60 |
| 07/17/2026 23:33 | 9 | 7.62 |
| 07/17/2026 23:33 | 58 | 7.64 |
| 07/17/2026 23:33 | 200 | 7.64 |
| 07/17/2026 23:33 | 742 | 7.64 |
| 07/17/2026 23:33 | 45 | 7.66 |
| 07/17/2026 23:33 | 1 | 7.65 |
| 07/17/2026 23:33 | 80 | 7.65 |
| 07/17/2026 23:33 | 5 | 7.65 |
| 07/17/2026 23:33 | 15 | 7.64 |
| 07/17/2026 23:33 | 28 | 7.60 |
| 07/17/2026 23:33 | 1 | 7.60 |
| 07/17/2026 23:33 | 10 | 7.63 |
| 07/17/2026 23:33 | 6 | 7.63 |
| 07/17/2026 23:33 | 18 | 7.63 |
| 07/17/2026 23:33 | 12 | 7.63 |
| 07/17/2026 23:33 | 193 | 7.63 |
| 07/17/2026 23:33 | 400 | 7.63 |
| 07/17/2026 23:33 | 300 | 7.63 |
| 07/17/2026 23:33 | 30 | 7.65 |
| 07/17/2026 23:33 | 12 | 7.66 |
| 07/17/2026 23:33 | 13 | 7.69 |
| 07/17/2026 23:33 | 11 | 7.70 |
| 07/17/2026 23:33 | 1 | 7.70 |
| 07/17/2026 23:33 | 12 | 7.70 |
| 07/17/2026 23:33 | 29 | 7.74 |
| 07/17/2026 23:33 | 27 | 7.74 |
| 07/17/2026 23:33 | 11 | 7.74 |
| 07/17/2026 23:33 | 12 | 7.74 |
| 07/17/2026 23:33 | 5 | 7.72 |
| 07/17/2026 23:33 | 255 | 7.70 |
| 07/17/2026 23:33 | 8 | 7.73 |
| 07/17/2026 23:33 | 68 | 7.73 |
| 07/17/2026 23:33 | 68 | 7.73 |
| 07/17/2026 23:33 | 31 | 7.73 |
| 07/17/2026 23:33 | 1 | 7.75 |
| 07/17/2026 23:33 | 8 | 7.73 |
| 07/17/2026 23:33 | 12 | 7.74 |
| 07/17/2026 23:33 | 745 | 7.70 |
| 07/17/2026 23:33 | 12 | 7.70 |
| 07/17/2026 23:33 | 32 | 7.75 |
| 07/17/2026 23:33 | 1 | 7.75 |
| 07/17/2026 23:33 | 3 | 7.75 |
| 07/17/2026 23:33 | 20 | 7.75 |
| 07/17/2026 23:33 | 12 | 7.75 |
| 07/17/2026 23:33 | 100 | 7.76 |
| 07/17/2026 23:33 | 13 | 7.79 |
| 07/17/2026 23:33 | 100 | 7.81 |
| 07/17/2026 23:33 | 6 | 7.84 |
| 07/17/2026 23:33 | 12 | 7.84 |
| 07/17/2026 23:33 | 3 | 7.84 |
| 07/17/2026 23:33 | 20 | 7.82 |
| 07/17/2026 23:33 | 37 | 7.79 |
| 07/17/2026 23:33 | 12 | 7.80 |
| 07/17/2026 23:33 | 33 | 7.80 |
| 07/17/2026 23:33 | 12 | 7.80 |
| 07/17/2026 23:33 | 20 | 7.81 |
| 07/17/2026 23:33 | 12 | 7.84 |
| 07/17/2026 23:33 | 12 | 7.80 |
| 07/17/2026 23:33 | 16 | 7.80 |
| 07/17/2026 23:33 | 8 | 7.80 |
| 07/17/2026 23:33 | 50 | 7.80 |
| 07/17/2026 23:33 | 20 | 7.82 |
| 07/17/2026 23:33 | 15 | 7.84 |
| 07/17/2026 23:33 | 12 | 7.84 |
| 07/17/2026 23:33 | 257 | 7.80 |
| 07/17/2026 23:33 | 1 | 7.80 |
| 07/17/2026 23:33 | 10 | 7.80 |
| 07/17/2026 23:33 | 23 | 7.80 |
| 07/17/2026 23:33 | 100 | 7.80 |
| 07/17/2026 23:33 | 20 | 7.80 |
| 07/17/2026 23:33 | 10 | 7.80 |
| 07/17/2026 23:33 | 20 | 7.80 |
| 07/17/2026 23:33 | 23 | 7.75 |
| 07/17/2026 23:33 | 100 | 7.75 |
| 07/17/2026 23:33 | 87 | 7.69 |
| 07/17/2026 23:33 | 8 | 7.70 |
| 07/17/2026 23:33 | 6 | 7.70 |
| 07/17/2026 23:33 | 7 | 7.66 |
| 07/17/2026 23:33 | 50 | 7.64 |
| 07/17/2026 23:33 | 17 | 7.58 |
| 07/17/2026 23:33 | 264 | 7.58 |
| 07/17/2026 23:33 | 1 | 7.56 |
| 07/17/2026 23:33 | 15 | 7.55 |
| 07/17/2026 23:33 | 40 | 7.56 |
| 07/17/2026 23:32 | 15 | 7.57 |
| 07/17/2026 23:32 | 89 | 7.56 |
| 07/17/2026 23:32 | 2 | 7.56 |
| 07/17/2026 23:32 | 6 | 7.54 |
| 07/17/2026 23:32 | 11 | 7.42 |
| 07/17/2026 23:32 | 1 | 7.42 |
| 07/17/2026 23:32 | 8 | 7.42 |
| 07/17/2026 23:32 | 50 | 7.42 |
| 07/17/2026 23:32 | 29 | 7.37 |
| 07/17/2026 23:32 | 2 | 7.37 |
| 07/17/2026 23:32 | 25 | 7.36 |
| 07/17/2026 23:32 | 40 | 7.36 |
| 07/17/2026 23:32 | 13 | 7.39 |
| 07/17/2026 23:32 | 1 | 7.39 |
| 07/17/2026 23:32 | 1 | 7.39 |
| 07/17/2026 23:32 | 18 | 7.35 |
| 07/17/2026 23:32 | 15 | 7.35 |
| 07/17/2026 23:32 | 13 | 7.36 |
| 07/17/2026 23:32 | 20 | 7.40 |
| 07/17/2026 23:32 | 8 | 7.40 |
| 07/17/2026 23:32 | 5 | 7.41 |
| 07/17/2026 23:32 | 5 | 7.41 |
| 07/17/2026 23:32 | 1 | 7.45 |
| 07/17/2026 23:32 | 1 | 7.49 |
| 07/17/2026 23:32 | 1 | 7.49 |
| 07/17/2026 23:32 | 12 | 7.49 |
| 07/17/2026 23:32 | 1 | 7.49 |
| 07/17/2026 23:32 | 50 | 7.49 |
| 07/17/2026 23:32 | 18 | 7.49 |
| 07/17/2026 23:32 | 64 | 7.45 |
| 07/17/2026 23:32 | 21 | 7.46 |
| 07/17/2026 23:32 | 100 | 7.46 |
| 07/17/2026 23:32 | 35 | 7.46 |
| 07/17/2026 23:32 | 100 | 7.46 |
| 07/17/2026 23:32 | 65 | 7.46 |
| 07/17/2026 23:32 | 35 | 7.46 |
| 07/17/2026 23:32 | 90 | 7.46 |
| 07/17/2026 23:32 | 10 | 7.46 |
| 07/17/2026 23:32 | 90 | 7.46 |
| 07/17/2026 23:32 | 10 | 7.46 |
| 07/17/2026 23:32 | 10 | 7.46 |
| 07/17/2026 23:32 | 10 | 7.47 |
| 07/17/2026 23:32 | 20 | 7.45 |
| 07/17/2026 23:32 | 10 | 7.45 |
| 07/17/2026 23:32 | 6 | 7.45 |
| 07/17/2026 23:32 | 4 | 7.45 |
| 07/17/2026 23:32 | 1 | 7.40 |
| 07/17/2026 23:31 | 10 | 7.39 |
| 07/17/2026 23:31 | 1 | 7.37 |
| 07/17/2026 23:31 | 22 | 7.37 |
| 07/17/2026 23:31 | 11 | 7.37 |
| 07/17/2026 23:31 | 4 | 7.31 |
| 07/17/2026 23:31 | 10 | 7.31 |
| 07/17/2026 23:31 | 69 | 7.31 |
| 07/17/2026 23:31 | 1 | 7.35 |
| 07/17/2026 23:31 | 10 | 7.38 |
| 07/17/2026 23:31 | 12 | 7.40 |
| 07/17/2026 23:31 | 19 | 7.40 |
| 07/17/2026 23:31 | 11 | 7.40 |
| 07/17/2026 23:31 | 30 | 7.43 |
| 07/17/2026 23:31 | 41 | 7.45 |
| 07/17/2026 23:31 | 22 | 7.49 |
| 07/17/2026 23:31 | 10 | 7.47 |
| 07/17/2026 23:31 | 1 | 7.46 |
| 07/17/2026 23:31 | 66 | 7.43 |
| 07/17/2026 23:31 | 99 | 7.44 |
| 07/17/2026 23:31 | 2 | 7.44 |
| 07/17/2026 23:31 | 9 | 7.44 |
| 07/17/2026 23:31 | 10 | 7.45 |
| 07/17/2026 23:31 | 3 | 7.45 |
| 07/17/2026 23:31 | 2 | 7.44 |
| 07/17/2026 23:31 | 151 | 7.45 |
| 07/17/2026 23:31 | 10 | 7.45 |
| 07/17/2026 23:31 | 11 | 7.45 |
| 07/17/2026 23:31 | 11 | 7.48 |
| 07/17/2026 23:31 | 22 | 7.48 |
| 07/17/2026 23:31 | 28 | 7.48 |
| 07/17/2026 23:31 | 17 | 7.50 |
| 07/17/2026 23:31 | 3 | 7.50 |
| 07/17/2026 23:31 | 40 | 7.50 |
| 07/17/2026 23:31 | 42 | 7.50 |
| 07/17/2026 23:31 | 11 | 7.49 |
| 07/17/2026 23:31 | 24 | 7.48 |
| 07/17/2026 23:31 | 11 | 7.48 |
| 07/17/2026 23:31 | 3 | 7.48 |
| 07/17/2026 23:31 | 18 | 7.45 |
| 07/17/2026 23:31 | 11 | 7.45 |
| 07/17/2026 23:31 | 86 | 7.46 |
| 07/17/2026 23:31 | 24 | 7.49 |
| 07/17/2026 23:31 | 16 | 7.49 |
| 07/17/2026 23:31 | 12 | 7.49 |
| 07/17/2026 23:31 | 1 | 7.48 |
| 07/17/2026 23:31 | 10 | 7.48 |
| 07/17/2026 23:31 | 6 | 7.48 |
| 07/17/2026 23:31 | 19 | 7.46 |
| 07/17/2026 23:31 | 60 | 7.48 |
| 07/17/2026 23:31 | 5 | 7.48 |
| 07/17/2026 23:31 | 23 | 7.48 |
| 07/17/2026 23:31 | 6 | 7.48 |
| 07/17/2026 23:31 | 20 | 7.48 |
| 07/17/2026 23:31 | 30 | 7.48 |
| 07/17/2026 23:31 | 44 | 7.48 |
| 07/17/2026 23:31 | 45 | 7.48 |
| 07/17/2026 23:31 | 50 | 7.48 |
| 07/17/2026 23:31 | 11 | 7.45 |
| 07/17/2026 23:31 | 19 | 7.45 |
| 07/17/2026 23:31 | 11 | 7.46 |
| 07/17/2026 23:31 | 21 | 7.48 |
| 07/17/2026 23:31 | 12 | 7.48 |
| 07/17/2026 23:31 | 100 | 7.49 |
| 07/17/2026 23:31 | 200 | 7.52 |
| 07/17/2026 23:31 | 100 | 7.52 |
| 07/17/2026 23:31 | 100 | 7.55 |
| 07/17/2026 23:31 | 24 | 7.51 |
| 07/17/2026 23:31 | 22 | 7.56 |
| 07/17/2026 23:31 | 13 | 7.56 |
| 07/17/2026 23:31 | 22 | 7.54 |
| 07/17/2026 23:31 | 13 | 7.54 |
| 07/17/2026 23:31 | 29 | 7.55 |
| 07/17/2026 23:31 | 10 | 7.59 |
| 07/17/2026 23:31 | 2 | 7.59 |
| 07/17/2026 23:31 | 29 | 7.60 |
| 07/17/2026 23:31 | 26 | 7.59 |
| 07/17/2026 23:31 | 28 | 7.59 |
| 07/17/2026 23:31 | 28 | 7.57 |
| 07/17/2026 23:31 | 33 | 7.55 |
| 07/17/2026 23:31 | 28 | 7.55 |
| 07/17/2026 23:31 | 13 | 7.55 |
| 07/17/2026 23:31 | 100 | 7.53 |
| 07/17/2026 23:31 | 10 | 7.57 |
| 07/17/2026 23:31 | 100 | 7.60 |
| 07/17/2026 23:31 | 10 | 7.60 |
| 07/17/2026 23:31 | 18 | 7.65 |
| 07/17/2026 23:31 | 10 | 7.65 |
| 07/17/2026 23:31 | 50 | 7.67 |
| 07/17/2026 23:31 | 50 | 7.67 |
| 07/17/2026 23:31 | 99 | 7.67 |
| 07/17/2026 23:31 | 44 | 7.66 |
| 07/17/2026 23:31 | 26 | 7.69 |
| 07/17/2026 23:31 | 26 | 7.70 |
| 07/17/2026 23:31 | 10 | 7.70 |
| 07/17/2026 23:31 | 18 | 7.69 |
| 07/17/2026 23:31 | 26 | 7.69 |
| 07/17/2026 23:31 | 11 | 7.69 |
| 07/17/2026 23:31 | 8 | 7.67 |
| 07/17/2026 23:31 | 18 | 7.67 |
| 07/17/2026 23:31 | 26 | 7.67 |
| 07/17/2026 23:31 | 10 | 7.67 |
| 07/17/2026 23:31 | 5 | 7.57 |
| 07/17/2026 23:31 | 44 | 7.57 |
| 07/17/2026 23:31 | 9 | 7.57 |
| 07/17/2026 23:31 | 26 | 7.57 |
| 07/17/2026 23:30 | 27 | 7.56 |
| 07/17/2026 23:30 | 26 | 7.56 |
| 07/17/2026 23:30 | 25 | 7.56 |
| 07/17/2026 23:30 | 10 | 7.56 |
| 07/17/2026 23:30 | 10 | 7.56 |
| 07/17/2026 23:30 | 50 | 7.55 |
| 07/17/2026 23:30 | 27 | 7.54 |
| 07/17/2026 23:30 | 26 | 7.54 |
| 07/17/2026 23:30 | 10 | 7.54 |
| 07/17/2026 23:30 | 36 | 7.50 |
| 07/17/2026 23:30 | 8 | 7.50 |
| 07/17/2026 23:30 | 44 | 7.50 |
| 07/17/2026 23:30 | 22 | 7.51 |
| 07/17/2026 23:30 | 42 | 7.51 |
| 07/17/2026 23:30 | 58 | 7.51 |
| 07/17/2026 23:30 | 64 | 7.57 |
| 07/17/2026 23:30 | 11 | 7.57 |
| 07/17/2026 23:30 | 11 | 7.55 |
| 07/17/2026 23:30 | 26 | 7.54 |
| 07/17/2026 23:30 | 100 | 7.50 |
| 07/17/2026 23:30 | 23 | 7.54 |
| 07/17/2026 23:30 | 26 | 7.54 |
| 07/17/2026 23:30 | 29 | 7.47 |
| 07/17/2026 23:30 | 74 | 7.47 |
| 07/17/2026 23:30 | 176 | 7.47 |
| 07/17/2026 23:30 | 24 | 7.47 |
| 07/17/2026 23:30 | 22 | 7.48 |
| 07/17/2026 23:30 | 100 | 7.48 |
| 07/17/2026 23:30 | 6 | 7.53 |
| 07/17/2026 23:30 | 11 | 7.53 |
| 07/17/2026 23:30 | 13 | 7.52 |
| 07/17/2026 23:30 | 11 | 7.52 |
| 07/17/2026 23:30 | 15 | 7.51 |
| 07/17/2026 23:30 | 12 | 7.51 |
| 07/17/2026 23:30 | 15 | 7.51 |
| 07/17/2026 23:30 | 20 | 7.50 |
| 07/17/2026 23:30 | 11 | 7.49 |
| 07/17/2026 23:30 | 10 | 7.49 |
| 07/17/2026 23:30 | 1 | 7.49 |
| 07/17/2026 23:30 | 3 | 7.45 |
| 07/17/2026 23:30 | 90 | 7.45 |
| 07/17/2026 23:30 | 10 | 7.46 |
| 07/17/2026 23:30 | 14 | 7.46 |
| 07/17/2026 23:30 | 7 | 7.46 |
| 07/17/2026 23:30 | 20 | 7.46 |
| 07/17/2026 23:30 | 19 | 7.47 |
| 07/17/2026 23:30 | 11 | 7.47 |
| 07/17/2026 23:30 | 42 | 7.50 |
| 07/17/2026 23:30 | 10 | 7.50 |
| 07/17/2026 23:30 | 19 | 7.52 |
| 07/17/2026 23:30 | 11 | 7.52 |
| 07/17/2026 23:30 | 10 | 7.54 |
| 07/17/2026 23:30 | 59 | 7.57 |
| 07/17/2026 23:30 | 46 | 7.57 |
| 07/17/2026 23:30 | 20 | 7.60 |
| 07/17/2026 23:30 | 1 | 7.60 |
| 07/17/2026 23:30 | 28 | 7.63 |
| 07/17/2026 23:30 | 58 | 7.63 |
| 07/17/2026 23:30 | 1 | 7.60 |
| 07/17/2026 23:30 | 12 | 7.60 |
| 07/17/2026 23:30 | 10 | 7.60 |
| 07/17/2026 23:30 | 22 | 7.57 |
| 07/17/2026 23:30 | 4 | 7.57 |
| 07/17/2026 23:30 | 30 | 7.57 |
| 07/17/2026 23:30 | 12 | 7.55 |
| 07/17/2026 23:30 | 100 | 7.54 |
| 07/17/2026 23:30 | 10 | 7.54 |
| 07/17/2026 23:30 | 40 | 7.52 |
| 07/17/2026 23:30 | 60 | 7.52 |
| 07/17/2026 23:30 | 12 | 7.52 |
| 07/17/2026 23:30 | 4 | 7.51 |
| 07/17/2026 23:30 | 5 | 7.51 |
| 07/17/2026 23:30 | 8 | 7.51 |
| 07/17/2026 23:30 | 5 | 7.51 |
| 07/17/2026 23:30 | 4 | 7.51 |
| 07/17/2026 23:30 | 8 | 7.51 |
| 07/17/2026 23:30 | 5 | 7.51 |
| 07/17/2026 23:30 | 12 | 7.51 |
| 07/17/2026 23:30 | 5 | 7.48 |
| 07/17/2026 23:30 | 22 | 7.48 |
| 07/17/2026 23:30 | 12 | 7.48 |
| 07/17/2026 23:30 | 5 | 7.44 |
| 07/17/2026 23:30 | 12 | 7.44 |
| 07/17/2026 23:30 | 14 | 7.44 |
| 07/17/2026 23:30 | 3 | 7.44 |
| 07/17/2026 23:30 | 6 | 7.40 |
| 07/17/2026 23:30 | 12 | 7.39 |
| 07/17/2026 23:30 | 12 | 7.39 |
| 07/17/2026 23:30 | 28 | 7.44 |
| 07/17/2026 23:30 | 11 | 7.44 |
| 07/17/2026 23:30 | 12 | 7.44 |
| 07/17/2026 23:30 | 9 | 7.43 |
| 07/17/2026 23:30 | 29 | 7.43 |
| 07/17/2026 23:30 | 15 | 7.43 |
| 07/17/2026 23:30 | 28 | 7.43 |
| 07/17/2026 23:30 | 20 | 7.40 |
| 07/17/2026 23:30 | 100 | 7.40 |
| 07/17/2026 23:30 | 20 | 7.41 |
| 07/17/2026 23:30 | 12 | 7.41 |
| 07/17/2026 23:30 | 20 | 7.43 |
| 07/17/2026 23:30 | 12 | 7.43 |
| 07/17/2026 23:30 | 93 | 7.45 |
| 07/17/2026 23:30 | 7 | 7.45 |
| 07/17/2026 23:30 | 8 | 7.48 |
| 07/17/2026 23:30 | 21 | 7.48 |
| 07/17/2026 23:30 | 1 | 7.48 |
| 07/17/2026 23:30 | 19 | 7.46 |
| 07/17/2026 23:30 | 13 | 7.46 |
| 07/17/2026 23:30 | 30 | 7.46 |
| 07/17/2026 23:30 | 13 | 7.43 |
| 07/17/2026 23:30 | 102 | 7.50 |
| 07/17/2026 23:30 | 10 | 7.50 |
| 07/17/2026 23:30 | 51 | 7.50 |
| 07/17/2026 23:30 | 446 | 7.52 |
| 07/17/2026 23:30 | 55 | 7.56 |
| 07/17/2026 23:30 | 466 | 7.50 |
| 07/17/2026 23:30 | 13 | 7.45 |
| 07/17/2026 23:30 | 34 | 7.50 |
| 07/17/2026 23:30 | 31 | 7.48 |
| 07/17/2026 23:30 | 23 | 7.48 |
| 07/17/2026 23:30 | 50 | 7.47 |
| 07/17/2026 23:30 | 13 | 7.45 |
| 07/17/2026 23:30 | 32 | 7.45 |
| 07/17/2026 23:30 | 13 | 7.45 |
| 07/17/2026 23:30 | 40 | 7.39 |
| 07/17/2026 23:30 | 38 | 7.40 |
| 07/17/2026 23:30 | 51 | 7.40 |
| 07/17/2026 23:30 | 11 | 7.40 |
| 07/17/2026 23:30 | 1000 | 7.40 |
| 07/17/2026 23:30 | 13 | 7.42 |
| 07/17/2026 23:30 | 100 | 7.49 |
| 07/17/2026 23:30 | 100 | 7.49 |
| 07/17/2026 23:30 | 12 | 7.43 |
| 07/17/2026 23:30 | 43 | 7.43 |
| 07/17/2026 23:30 | 14 | 7.45 |
| 07/17/2026 23:30 | 7 | 7.45 |
| 07/17/2026 23:30 | 14 | 7.43 |
| 07/17/2026 23:30 | 1 | 7.40 |
| 07/17/2026 23:30 | 23 | 7.40 |
| 07/17/2026 23:30 | 90 | 7.40 |
| 07/17/2026 23:30 | 23 | 7.35 |
| 07/17/2026 23:30 | 26 | 7.35 |
| 07/17/2026 23:30 | 1 | 7.35 |
| 07/17/2026 23:30 | 14 | 7.35 |
| 07/17/2026 23:30 | 2 | 7.39 |
| 07/17/2026 23:30 | 35 | 7.39 |
| 07/17/2026 23:30 | 7 | 7.37 |
| 07/17/2026 23:30 | 10 | 7.37 |
| 07/17/2026 23:30 | 10 | 7.40 |
| 07/17/2026 23:30 | 23 | 7.37 |
| 07/17/2026 23:30 | 14 | 7.37 |
| 07/17/2026 23:30 | 58 | 7.39 |
| 07/17/2026 23:30 | 100 | 7.42 |
| 07/17/2026 23:30 | 6 | 7.42 |
| 07/17/2026 23:30 | 20 | 7.44 |
| 07/17/2026 23:30 | 1 | 7.40 |
| 07/17/2026 23:30 | 1 | 7.30 |
| 07/17/2026 23:30 | 47 | 7.28 |
| 07/17/2026 23:30 | 16 | 7.22 |
| 07/17/2026 23:30 | 50 | 7.22 |
| 07/17/2026 23:30 | 10 | 7.19 |
| 07/17/2026 23:30 | 260 | 7.18 |
| 07/17/2026 23:30 | 15 | 7.12 |
| 07/17/2026 23:30 | 724 | 7.17 |
| 07/17/2026 23:30 | 1 | 7.14 |
| 07/17/2026 23:30 | 10 | 7.12 |
| 07/17/2026 23:30 | 9 | 7.12 |
| 07/17/2026 23:30 | 51 | 7.12 |
| 07/17/2026 23:30 | 1 | 7.12 |
| 07/17/2026 23:30 | 50 | 7.13 |
| 07/17/2026 23:30 | 10 | 7.13 |
| 07/17/2026 23:30 | 9 | 7.13 |
| 07/17/2026 23:30 | 13 | 7.17 |
| 07/17/2026 23:30 | 2 | 7.17 |
| 07/17/2026 23:30 | 100 | 7.18 |
| 07/17/2026 23:30 | 100 | 7.18 |
| 07/17/2026 23:30 | 184 | 7.18 |
| 07/17/2026 23:30 | 185 | 7.18 |
| 07/17/2026 23:30 | 93 | 7.18 |
| 07/17/2026 23:30 | 34 | 7.18 |
| 07/17/2026 23:30 | 5 | 7.18 |
| 07/17/2026 23:30 | 1 | 7.18 |
| 07/17/2026 23:30 | 38 | 7.18 |
| 07/17/2026 23:30 | 1 | 7.20 |
| 07/17/2026 23:30 | 10 | 7.20 |
| 07/17/2026 23:30 | 6 | 7.19 |
| 07/17/2026 23:30 | 54 | 7.19 |
| 07/17/2026 23:30 | 1 | 7.19 |
| 07/17/2026 23:30 | 6 | 7.19 |
| 07/17/2026 23:30 | 20 | 7.19 |
| 07/17/2026 23:30 | 10 | 7.19 |
| 07/17/2026 23:30 | 7 | 7.11 |
| 07/17/2026 23:30 | 20 | 7.11 |
| 07/17/2026 23:30 | 6 | 7.11 |
| 07/17/2026 23:30 | 17 | 7.09 |
| 07/17/2026 23:30 | 19 | 7.09 |
| 07/17/2026 23:30 | 15 | 7.01 |
| 07/17/2026 23:30 | 9 | 7.01 |
| 07/17/2026 23:30 | 6 | 7.09 |
| 07/17/2026 23:30 | 10 | 7.11 |
| 07/17/2026 23:30 | 5 | 7.03 |
| 07/17/2026 23:30 | 17 | 7.03 |
| 07/17/2026 23:30 | 10 | 7.03 |
| 07/17/2026 23:29 | 10 | 7.11 |
| 07/17/2026 23:29 | 17 | 7.12 |
| 07/17/2026 23:29 | 1 | 7.12 |
| 07/17/2026 23:29 | 8 | 7.12 |
| 07/17/2026 23:29 | 1 | 7.05 |
| 07/17/2026 23:29 | 14 | 7.06 |
| 07/17/2026 23:29 | 8 | 7.06 |
| 07/17/2026 23:29 | 15 | 7.06 |
| 07/17/2026 23:29 | 50 | 7.06 |
| 07/17/2026 23:29 | 42 | 6.98 |
| 07/17/2026 23:29 | 200 | 6.98 |
| 07/17/2026 23:29 | 200 | 6.98 |
| 07/17/2026 23:29 | 38 | 6.98 |
| 07/17/2026 23:29 | 13 | 7.00 |
| 07/17/2026 23:29 | 15 | 7.04 |
| 07/17/2026 23:29 | 15 | 7.04 |
| 07/17/2026 23:29 | 9 | 7.04 |
| 07/17/2026 23:29 | 22 | 7.05 |
| 07/17/2026 23:29 | 9 | 7.05 |
| 07/17/2026 23:29 | 1 | 7.10 |
| 07/17/2026 23:29 | 50 | 7.10 |
| 07/17/2026 23:29 | 67 | 7.00 |
| 07/17/2026 23:29 | 39 | 7.00 |
| 07/17/2026 23:29 | 3 | 7.00 |
| 07/17/2026 23:29 | 100 | 7.00 |
| 07/17/2026 23:29 | 1 | 7.00 |
| 07/17/2026 23:29 | 31 | 6.99 |
| 07/17/2026 23:29 | 33 | 6.99 |
| 07/17/2026 23:29 | 5 | 6.99 |
| 07/17/2026 23:29 | 2 | 6.99 |
| 07/17/2026 23:29 | 33 | 6.99 |
| 07/17/2026 23:29 | 339 | 6.96 |
| 07/17/2026 23:29 | 29 | 6.99 |
| 07/17/2026 23:29 | 39 | 6.98 |
| 07/17/2026 23:29 | 61 | 6.98 |
| 07/17/2026 23:29 | 9 | 6.98 |
| 07/17/2026 23:29 | 16 | 6.88 |
| 07/17/2026 23:29 | 5 | 6.88 |
| 07/17/2026 23:29 | 1 | 6.88 |
| 07/17/2026 23:29 | 21 | 6.82 |
| 07/17/2026 23:29 | 4 | 6.82 |
| 07/17/2026 23:29 | 160 | 6.82 |
| 07/17/2026 23:29 | 49 | 6.82 |
| 07/17/2026 23:29 | 300 | 6.81 |
| 07/17/2026 23:29 | 26 | 6.87 |
| 07/17/2026 23:29 | 8 | 6.86 |
| 07/17/2026 23:29 | 8 | 6.87 |
| 07/17/2026 23:29 | 8 | 6.98 |
| 07/17/2026 23:29 | 8 | 6.97 |
| 07/17/2026 23:29 | 10 | 6.96 |
| 07/17/2026 23:29 | 8 | 6.96 |
| 07/17/2026 23:29 | 28 | 6.95 |
| 07/17/2026 23:29 | 8 | 6.95 |
| 07/17/2026 23:29 | 45 | 6.94 |
| 07/17/2026 23:29 | 65 | 6.88 |
| 07/17/2026 23:29 | 4 | 6.88 |
| 07/17/2026 23:29 | 24 | 6.88 |
| 07/17/2026 23:29 | 100 | 6.88 |
| 07/17/2026 23:29 | 27 | 6.87 |
| 07/17/2026 23:29 | 100 | 6.98 |
| 07/17/2026 23:29 | 10 | 6.98 |
| 07/17/2026 23:29 | 90 | 6.98 |
| 07/17/2026 23:29 | 10 | 6.98 |
| 07/17/2026 23:29 | 1 | 6.95 |
| 07/17/2026 23:29 | 12 | 6.90 |
| 07/17/2026 23:29 | 8 | 6.90 |
| 07/17/2026 23:29 | 1 | 6.90 |
| 07/17/2026 23:29 | 12 | 6.89 |
| 07/17/2026 23:29 | 8 | 6.88 |
| 07/17/2026 23:29 | 5 | 6.88 |
| 07/17/2026 23:29 | 8 | 6.87 |
| 07/17/2026 23:29 | 4 | 6.88 |
| 07/17/2026 23:29 | 13 | 6.87 |
| 07/17/2026 23:29 | 10 | 6.87 |
| 07/17/2026 23:29 | 14 | 6.87 |
| 07/17/2026 23:29 | 33 | 6.88 |
| 07/17/2026 23:29 | 17 | 6.87 |
| 07/17/2026 23:29 | 1 | 6.80 |
| 07/17/2026 23:29 | 17 | 6.80 |
| 07/17/2026 23:29 | 3 | 6.80 |
| 07/17/2026 23:29 | 20 | 6.80 |
| 07/17/2026 23:29 | 17 | 6.79 |
| 07/17/2026 23:29 | 17 | 6.79 |
| 07/17/2026 23:29 | 5 | 6.79 |
| 07/17/2026 23:29 | 18 | 6.78 |
| 07/17/2026 23:29 | 5 | 6.74 |
| 07/17/2026 23:29 | 41 | 6.79 |
| 07/17/2026 23:29 | 6 | 6.76 |
| 07/17/2026 23:29 | 2 | 6.74 |
| 07/17/2026 23:29 | 31 | 6.74 |
| 07/17/2026 23:29 | 50 | 6.74 |
| 07/17/2026 23:29 | 6 | 6.74 |
| 07/17/2026 23:29 | 6 | 6.74 |
| 07/17/2026 23:29 | 100 | 6.74 |
| 07/17/2026 23:29 | 46 | 6.73 |
| 07/17/2026 23:29 | 46 | 6.66 |
| 07/17/2026 23:29 | 6 | 6.72 |
| 07/17/2026 23:29 | 1 | 6.72 |
| 07/17/2026 23:29 | 1 | 6.72 |
| 07/17/2026 23:29 | 53 | 6.71 |
| 07/17/2026 23:29 | 55 | 6.71 |
| 07/17/2026 23:29 | 1 | 6.67 |
| 07/17/2026 23:29 | 30 | 6.67 |
| 07/17/2026 23:29 | 5 | 6.66 |
| 07/17/2026 23:29 | 55 | 6.65 |
| 07/17/2026 23:29 | 1 | 6.65 |
| 07/17/2026 23:29 | 26 | 6.65 |
| 07/17/2026 23:29 | 1 | 6.65 |
| 07/17/2026 23:29 | 45 | 6.66 |
| 07/17/2026 23:29 | 1 | 6.65 |
| 07/17/2026 23:29 | 54 | 6.64 |
| 07/17/2026 23:29 | 1 | 6.64 |
| 07/17/2026 23:29 | 57 | 6.64 |
| 07/17/2026 23:29 | 9 | 6.64 |
| 07/17/2026 23:29 | 2 | 6.66 |
| 07/17/2026 23:29 | 43 | 6.66 |
| 07/17/2026 23:29 | 52 | 6.65 |
| 07/17/2026 23:29 | 2 | 6.65 |
| 07/17/2026 23:29 | 1 | 6.65 |
| 07/17/2026 23:29 | 5 | 6.66 |
| 07/17/2026 23:29 | 6 | 6.65 |
| 07/17/2026 23:29 | 29 | 6.65 |
| 07/17/2026 23:29 | 20 | 6.65 |
| 07/17/2026 23:29 | 4 | 6.71 |
| 07/17/2026 23:29 | 5 | 6.66 |
| 07/17/2026 23:28 | 1 | 6.73 |
| 07/17/2026 23:28 | 55 | 6.72 |
| 07/17/2026 23:28 | 2 | 6.73 |
| 07/17/2026 23:28 | 7 | 6.73 |
| 07/17/2026 23:28 | 22 | 6.72 |
| 07/17/2026 23:28 | 122 | 6.65 |
| 07/17/2026 23:28 | 150 | 6.71 |
| 07/17/2026 23:28 | 100 | 6.71 |
| 07/17/2026 23:28 | 55 | 6.71 |
| 07/17/2026 23:28 | 45 | 6.71 |
| 07/17/2026 23:28 | 55 | 6.70 |
| 07/17/2026 23:28 | 9 | 6.70 |
| 07/17/2026 23:28 | 1 | 6.70 |
| 07/17/2026 23:28 | 20 | 6.70 |
| 07/17/2026 23:28 | 16 | 6.69 |
| 07/17/2026 23:28 | 39 | 6.69 |
| 07/17/2026 23:28 | 55 | 6.69 |
| 07/17/2026 23:28 | 6 | 6.69 |
| 07/17/2026 23:28 | 49 | 6.69 |
| 07/17/2026 23:28 | 20 | 6.69 |
| 07/17/2026 23:28 | 35 | 6.69 |
| 07/17/2026 23:28 | 5 | 6.64 |
| 07/17/2026 23:28 | 4 | 6.64 |
| 07/17/2026 23:28 | 20 | 6.64 |
| 07/17/2026 23:28 | 81 | 6.64 |
| 07/17/2026 23:28 | 30 | 6.64 |
| 07/17/2026 23:28 | 5 | 6.64 |
| 07/17/2026 23:28 | 55 | 6.63 |
| 07/17/2026 23:28 | 60 | 6.61 |
| 07/17/2026 23:28 | 8 | 6.61 |
| 07/17/2026 23:28 | 55 | 6.61 |
| 07/17/2026 23:28 | 100 | 6.61 |
| 07/17/2026 23:28 | 17 | 6.60 |
| 07/17/2026 23:28 | 30 | 6.59 |
| 07/17/2026 23:28 | 23 | 6.59 |
| 07/17/2026 23:28 | 2 | 6.59 |
| 07/17/2026 23:28 | 5 | 6.59 |
| 07/17/2026 23:28 | 25 | 6.59 |
| 07/17/2026 23:28 | 30 | 6.59 |
| 07/17/2026 23:28 | 100 | 6.55 |
| 07/17/2026 23:28 | 100 | 6.55 |
| 07/17/2026 23:28 | 24 | 6.61 |
| 07/17/2026 23:28 | 45 | 6.64 |
| 07/17/2026 23:28 | 5 | 6.63 |
| 07/17/2026 23:28 | 50 | 6.63 |
| 07/17/2026 23:28 | 59 | 6.61 |
| 07/17/2026 23:28 | 23 | 6.61 |
| 07/17/2026 23:28 | 68 | 6.61 |
| 07/17/2026 23:28 | 9 | 6.61 |
| 07/17/2026 23:28 | 100 | 6.61 |
| 07/17/2026 23:28 | 100 | 6.61 |
| 07/17/2026 23:28 | 39 | 6.61 |
| 07/17/2026 23:28 | 61 | 6.61 |
| 07/17/2026 23:28 | 100 | 6.61 |
| 07/17/2026 23:27 | 538 | 6.63 |
| 07/17/2026 23:27 | 28 | 6.60 |
| 07/17/2026 23:27 | 10 | 6.60 |
| 07/17/2026 23:27 | 83 | 6.60 |
| 07/17/2026 23:27 | 55 | 6.59 |
| 07/17/2026 23:27 | 300 | 6.55 |
| 07/17/2026 23:27 | 100 | 6.55 |
| 07/17/2026 23:27 | 60 | 6.55 |
| 07/17/2026 23:27 | 60 | 6.55 |
| 07/17/2026 23:27 | 22 | 6.56 |
| 07/17/2026 23:27 | 60 | 6.55 |
| 07/17/2026 23:27 | 404 | 6.53 |
| 07/17/2026 23:27 | 300 | 6.55 |
| 07/17/2026 23:27 | 10 | 6.50 |
| 07/17/2026 23:27 | 10 | 6.50 |
| 07/17/2026 23:27 | 14 | 6.49 |
| 07/17/2026 23:27 | 7 | 6.49 |
| 07/17/2026 23:27 | 1 | 6.49 |
| 07/17/2026 23:27 | 4 | 6.49 |
| 07/17/2026 23:27 | 20 | 6.49 |
| 07/17/2026 23:27 | 7 | 6.49 |
| 07/17/2026 23:27 | 1 | 6.49 |
| 07/17/2026 23:27 | 4 | 6.49 |
| 07/17/2026 23:27 | 20 | 6.49 |
| 07/17/2026 23:27 | 1 | 6.49 |
| 07/17/2026 23:27 | 24 | 6.49 |
| 07/17/2026 23:27 | 7 | 6.49 |
| 07/17/2026 23:27 | 93 | 6.41 |
| 07/17/2026 23:27 | 10 | 6.40 |
| 07/17/2026 23:27 | 10 | 6.31 |
| 07/17/2026 23:27 | 6 | 6.31 |
| 07/17/2026 23:27 | 51 | 6.31 |
| 07/17/2026 23:27 | 30 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 10 | 6.30 |
| 07/17/2026 23:26 | 60 | 6.30 |
| 07/17/2026 23:26 | 60 | 6.17 |
| 07/17/2026 23:26 | 51 | 6.17 |
| 07/17/2026 23:26 | 49 | 6.17 |
| 07/17/2026 23:26 | 59 | 6.17 |
| 07/17/2026 23:26 | 192 | 6.17 |
| 07/17/2026 23:26 | 8 | 6.17 |
| 07/17/2026 23:26 | 200 | 6.17 |
| 07/17/2026 23:26 | 1 | 6.20 |
| 07/17/2026 23:26 | 1 | 6.20 |
| 07/17/2026 23:26 | 21 | 6.20 |
| 07/17/2026 23:26 | 119 | 6.20 |
| 07/17/2026 23:26 | 18 | 6.20 |
| 07/17/2026 23:26 | 3 | 6.19 |
| 07/17/2026 23:26 | 18 | 6.19 |
| 07/17/2026 23:26 | 18 | 6.18 |
| 07/17/2026 23:26 | 34 | 6.20 |
| 07/17/2026 23:26 | 29 | 6.21 |
| 07/17/2026 23:26 | 7 | 6.40 |
| 07/17/2026 23:26 | 33 | 6.40 |
| 07/17/2026 23:26 | 10 | 6.41 |
| 07/17/2026 23:26 | 22 | 6.41 |
| 07/17/2026 23:26 | 1 | 6.45 |
| 07/17/2026 23:26 | 19 | 6.45 |
| 07/17/2026 23:26 | 1 | 6.45 |
| 07/17/2026 23:26 | 55 | 6.45 |
| 07/17/2026 23:26 | 50 | 6.44 |
| 07/17/2026 23:26 | 50 | 6.45 |
| 07/17/2026 23:26 | 37 | 6.46 |
| 07/17/2026 23:26 | 100 | 6.48 |
| 07/17/2026 23:25 | 7 | 6.45 |
| 07/17/2026 23:25 | 21 | 6.45 |
| 07/17/2026 23:25 | 11 | 6.46 |
| 07/17/2026 23:25 | 2 | 6.46 |
| 07/17/2026 23:25 | 1 | 6.46 |
| 07/17/2026 23:25 | 5 | 6.42 |
| 07/17/2026 23:25 | 20 | 6.42 |
| 07/17/2026 23:25 | 31 | 6.41 |
| 07/17/2026 23:25 | 159 | 6.41 |
| 07/17/2026 23:25 | 41 | 6.41 |
| 07/17/2026 23:25 | 25 | 6.50 |
| 07/17/2026 23:25 | 10 | 6.57 |
| 07/17/2026 23:25 | 462 | 6.63 |
| 07/17/2026 23:24 | 63 | 6.66 |
| 07/17/2026 23:24 | 3 | 6.65 |
| 07/17/2026 23:24 | 6 | 6.63 |
| 07/17/2026 23:24 | 26 | 6.63 |
| 07/17/2026 23:24 | 2 | 6.63 |
| 07/17/2026 23:24 | 100 | 6.64 |
| 07/17/2026 23:24 | 1 | 6.65 |
| 07/17/2026 23:24 | 33 | 6.65 |
| 07/17/2026 23:24 | 24 | 6.65 |
| 07/17/2026 23:24 | 7 | 6.65 |
| 07/17/2026 23:24 | 20 | 6.65 |
| 07/17/2026 23:24 | 70 | 6.65 |
| 07/17/2026 23:24 | 37 | 6.63 |
| 07/17/2026 23:24 | 63 | 6.63 |
| 07/17/2026 23:24 | 33 | 6.60 |
| 07/17/2026 23:24 | 5 | 6.60 |
| 07/17/2026 23:24 | 5 | 6.60 |
| 07/17/2026 23:24 | 10 | 6.57 |
| 07/17/2026 23:24 | 90 | 6.58 |
| 07/17/2026 23:24 | 24 | 6.62 |
| 07/17/2026 23:24 | 1 | 6.60 |
| 07/17/2026 23:24 | 20 | 6.60 |
| 07/17/2026 23:24 | 9 | 6.58 |
| 07/17/2026 23:24 | 18 | 6.58 |
| 07/17/2026 23:24 | 100 | 6.58 |
| 07/17/2026 23:24 | 100 | 6.58 |
| 07/17/2026 23:24 | 20 | 6.50 |
| 07/17/2026 23:24 | 1 | 6.50 |
| 07/17/2026 23:24 | 8 | 6.49 |
| 07/17/2026 23:24 | 18 | 6.49 |
| 07/17/2026 23:24 | 26 | 6.43 |
| 07/17/2026 23:24 | 29 | 6.43 |
| 07/17/2026 23:23 | 2 | 6.39 |
| 07/17/2026 23:23 | 64 | 6.42 |
| 07/17/2026 23:23 | 64 | 6.43 |
| 07/17/2026 23:23 | 50 | 6.44 |
| 07/17/2026 23:22 | 21 | 6.45 |
| 07/17/2026 23:22 | 20 | 6.46 |
| 07/17/2026 23:22 | 1 | 6.40 |
| 07/17/2026 23:22 | 20 | 6.40 |
| 07/17/2026 23:22 | 51 | 6.45 |
| 07/17/2026 23:22 | 49 | 6.45 |
| 07/17/2026 23:22 | 2 | 6.40 |
| 07/17/2026 23:22 | 1 | 6.36 |
| 07/17/2026 23:22 | 1 | 6.36 |
| 07/17/2026 23:22 | 25 | 6.48 |
| 07/17/2026 23:22 | 119 | 6.49 |
| 07/17/2026 23:22 | 100 | 6.50 |
| 07/17/2026 23:22 | 20 | 6.64 |
| 07/17/2026 23:22 | 50 | 6.62 |
| 07/17/2026 23:22 | 6 | 6.60 |
| 07/17/2026 23:22 | 100 | 6.60 |
| 07/17/2026 23:22 | 20 | 6.60 |
| 07/17/2026 23:22 | 100 | 6.59 |
| 07/17/2026 23:22 | 21 | 6.50 |
| 07/17/2026 23:22 | 20 | 6.50 |
| 07/17/2026 23:22 | 1 | 6.45 |
| 07/17/2026 23:22 | 68 | 6.44 |
| 07/17/2026 23:22 | 5 | 6.44 |
| 07/17/2026 23:22 | 16 | 6.44 |
| 07/17/2026 23:22 | 71 | 6.44 |
| 07/17/2026 23:22 | 2000 | 6.44 |
| 07/17/2026 23:22 | 1 | 6.34 |
| 07/17/2026 23:22 | 5 | 6.40 |
| 07/17/2026 23:22 | 16 | 6.40 |
| 07/17/2026 23:22 | 18 | 6.40 |
| 07/17/2026 23:22 | 20 | 6.36 |
| 07/17/2026 23:22 | 5 | 6.36 |
| 07/17/2026 23:22 | 70 | 6.32 |
| 07/17/2026 23:22 | 94 | 6.38 |
| 07/17/2026 23:22 | 49 | 6.38 |
| 07/17/2026 23:22 | 100 | 6.30 |
| 07/17/2026 23:22 | 10 | 6.31 |
| 07/17/2026 23:22 | 10 | 6.33 |
| 07/17/2026 23:21 | 1 | 6.29 |
| 07/17/2026 23:21 | 18 | 6.36 |
| 07/17/2026 23:21 | 13 | 6.36 |
| 07/17/2026 23:21 | 39 | 6.36 |
| 07/17/2026 23:21 | 7 | 6.36 |
| 07/17/2026 23:21 | 70 | 6.35 |
| 07/17/2026 23:21 | 40 | 6.36 |
| 07/17/2026 23:21 | 260 | 6.36 |
| 07/17/2026 23:21 | 13 | 6.34 |
| 07/17/2026 23:21 | 19 | 6.34 |
| 07/17/2026 23:21 | 52 | 6.34 |
| 07/17/2026 23:21 | 32 | 6.30 |
| 07/17/2026 23:21 | 95 | 6.30 |
| 07/17/2026 23:21 | 63 | 6.28 |
| 07/17/2026 23:21 | 47 | 6.28 |
| 07/17/2026 23:21 | 30 | 6.19 |
| 07/17/2026 23:21 | 5 | 6.19 |
| 07/17/2026 23:21 | 6 | 6.19 |
| 07/17/2026 23:21 | 5 | 6.19 |
| 07/17/2026 23:21 | 6 | 6.19 |
| 07/17/2026 23:21 | 89 | 6.19 |
| 07/17/2026 23:21 | 7 | 6.18 |
| 07/17/2026 23:21 | 24 | 6.18 |
| 07/17/2026 23:21 | 24 | 6.18 |
| 07/17/2026 23:21 | 10 | 6.18 |
| 07/17/2026 23:21 | 28 | 6.18 |
| 07/17/2026 23:21 | 5 | 6.19 |
| 07/17/2026 23:21 | 89 | 6.19 |
| 07/17/2026 23:21 | 32 | 6.14 |
| 07/17/2026 23:21 | 30 | 6.14 |
| 07/17/2026 23:20 | 25 | 6.11 |
| 07/17/2026 23:20 | 46 | 6.09 |
| 07/17/2026 23:20 | 30 | 6.10 |
| 07/17/2026 23:20 | 14 | 6.10 |
| 07/17/2026 23:20 | 4 | 6.13 |
| 07/17/2026 23:20 | 1 | 6.00 |
| 07/17/2026 23:20 | 2 | 6.00 |
| 07/17/2026 23:20 | 50 | 6.00 |
| 07/17/2026 23:20 | 3 | 5.99 |
| 07/17/2026 23:20 | 183 | 5.99 |
| 07/17/2026 23:20 | 83 | 5.98 |
| 07/17/2026 23:20 | 100 | 5.96 |
| 07/17/2026 23:20 | 16 | 5.98 |
| 07/17/2026 23:20 | 1 | 5.98 |
| 07/17/2026 23:20 | 100 | 5.98 |
| 07/17/2026 23:20 | 100 | 5.92 |
| 07/17/2026 23:20 | 10 | 5.90 |
| 07/17/2026 23:20 | 2 | 5.90 |
| 07/17/2026 23:20 | 100 | 5.90 |
| 07/17/2026 23:20 | 226 | 5.90 |
| 07/17/2026 23:20 | 251 | 5.90 |
| 07/17/2026 23:20 | 133 | 5.90 |
| 07/17/2026 23:20 | 590 | 5.90 |
| 07/17/2026 23:20 | 5 | 5.82 |
| 07/17/2026 23:20 | 5 | 5.81 |
| 07/17/2026 23:20 | 10 | 5.81 |
| 07/17/2026 23:20 | 30 | 5.81 |
| 07/17/2026 23:20 | 10 | 5.81 |
| 07/17/2026 23:20 | 10 | 5.81 |
| 07/17/2026 23:20 | 300 | 5.81 |
| 07/17/2026 23:20 | 500 | 5.81 |
| 07/17/2026 23:20 | 100 | 5.81 |
| 07/17/2026 23:20 | 98 | 5.81 |
| 07/17/2026 23:20 | 10 | 5.81 |
| 07/17/2026 23:20 | 57 | 5.81 |
| 07/17/2026 23:20 | 110 | 5.81 |
| 07/17/2026 23:20 | 200 | 5.81 |
| 07/17/2026 23:20 | 87 | 5.81 |
| 07/17/2026 23:20 | 28 | 5.81 |
| 07/17/2026 23:20 | 36 | 5.81 |
| 07/17/2026 23:20 | 109 | 5.81 |
| 07/17/2026 23:20 | 141 | 5.81 |
| 07/17/2026 23:20 | 84 | 5.81 |
| 07/17/2026 23:20 | 154 | 5.81 |
| 07/17/2026 23:20 | 20 | 5.81 |
| 07/17/2026 23:20 | 6 | 5.81 |
| 07/17/2026 23:20 | 40 | 5.81 |
| 07/17/2026 23:20 | 115 | 5.81 |
| 07/17/2026 23:20 | 2 | 5.81 |
| 07/17/2026 23:20 | 100 | 5.81 |
| 07/17/2026 23:20 | 125 | 5.81 |
| 07/17/2026 23:20 | � | 5.10 |
| 07/17/2026 23:19 | 4 | 5.81 |
| 07/17/2026 23:19 | 100 | 5.81 |
| 07/17/2026 23:19 | 100 | 5.81 |
| 07/17/2026 23:19 | 8 | 5.83 |
| 07/17/2026 23:19 | 10 | 5.83 |
| 07/17/2026 23:19 | 12 | 5.83 |
| 07/17/2026 23:19 | 100 | 5.96 |
| 07/17/2026 23:19 | 32 | 5.97 |
| 07/17/2026 23:19 | 53 | 5.97 |
| 07/17/2026 23:19 | 47 | 5.97 |
| 07/17/2026 23:19 | 53 | 5.97 |
| 07/17/2026 23:19 | 47 | 5.96 |
| 07/17/2026 23:19 | 53 | 5.96 |
| 07/17/2026 23:19 | 14 | 5.95 |
| 07/17/2026 23:19 | 33 | 5.95 |
| 07/17/2026 23:19 | 100 | 5.95 |
| 07/17/2026 23:19 | 1 | 5.99 |
| 07/17/2026 23:19 | 49 | 5.99 |
| 07/17/2026 23:19 | 3 | 6.00 |
| 07/17/2026 23:19 | 3 | 6.02 |
| 07/17/2026 23:19 | 6 | 6.08 |
| 07/17/2026 23:19 | 151 | 6.12 |
| 07/17/2026 23:19 | 49 | 6.12 |
| 07/17/2026 23:19 | 129 | 6.13 |
| 07/17/2026 23:19 | 1075 | 6.13 |
| 07/17/2026 23:19 | 200 | 6.13 |
| 07/17/2026 23:19 | 600 | 6.13 |
| 07/17/2026 23:19 | 200 | 6.13 |
| 07/17/2026 23:19 | 200 | 6.13 |
| 07/17/2026 23:19 | 200 | 6.13 |
| 07/17/2026 23:19 | 200 | 6.13 |
| 07/17/2026 23:19 | 3 | 6.14 |
| 07/17/2026 23:19 | 100 | 6.13 |
| 07/17/2026 23:19 | 96 | 6.13 |
| 07/17/2026 23:19 | 500 | 6.13 |
| 07/17/2026 23:19 | 3 | 6.20 |
| 07/17/2026 23:19 | 3 | 6.21 |
| 07/17/2026 23:19 | 3 | 6.22 |
| 07/17/2026 23:19 | 100 | 6.20 |
| 07/17/2026 23:19 | 200 | 6.20 |
| 07/17/2026 23:19 | 200 | 6.20 |
| 07/17/2026 23:19 | 3 | 6.24 |
| 07/17/2026 23:19 | 8 | 6.30 |
| 07/17/2026 23:19 | 20 | 6.30 |
| 07/17/2026 23:19 | 8 | 6.28 |
| 07/17/2026 23:19 | 3 | 6.28 |
| 07/17/2026 23:19 | 92 | 6.24 |
| 07/17/2026 23:19 | 4 | 6.22 |
| 07/17/2026 23:19 | 4 | 6.22 |
| 07/17/2026 23:19 | 1 | 6.20 |
| 07/17/2026 23:19 | 50 | 6.21 |
| 07/17/2026 23:19 | 1 | 6.20 |
| 07/17/2026 23:19 | 9 | 6.19 |
| 07/17/2026 23:19 | 1 | 6.19 |
| 07/17/2026 23:19 | 1 | 6.19 |
| 07/17/2026 23:19 | 4 | 6.19 |
| 07/17/2026 23:19 | 4 | 6.19 |
| 07/17/2026 23:19 | 9 | 6.20 |
| 07/17/2026 23:19 | 20 | 6.20 |
| 07/17/2026 23:19 | 9 | 6.19 |
| 07/17/2026 23:19 | 100 | 6.14 |
| 07/17/2026 23:19 | 75 | 6.13 |
| 07/17/2026 23:19 | 10 | 6.13 |
| 07/17/2026 23:19 | 2 | 6.13 |
| 07/17/2026 23:18 | 77 | 6.13 |
| 07/17/2026 23:18 | 33 | 6.13 |
| 07/17/2026 23:18 | 55 | 6.13 |
| 07/17/2026 23:18 | 14 | 6.13 |
| 07/17/2026 23:18 | 100 | 6.16 |
| 07/17/2026 23:18 | 500 | 6.16 |
| 07/17/2026 23:18 | 10 | 6.17 |
| 07/17/2026 23:18 | 341 | 6.17 |
| 07/17/2026 23:18 | 159 | 6.17 |
| 07/17/2026 23:18 | 7 | 6.08 |
| 07/17/2026 23:18 | 1 | 5.99 |
| 07/17/2026 23:18 | 100 | 6.08 |
| 07/17/2026 23:18 | 100 | 6.11 |
| 07/17/2026 23:18 | 3 | 6.14 |
| 07/17/2026 23:18 | 7 | 6.18 |
| 07/17/2026 23:18 | 60 | 6.17 |
| 07/17/2026 23:18 | 7 | 6.19 |
| 07/17/2026 23:18 | 445 | 6.17 |
| 07/17/2026 23:18 | 270 | 6.17 |
| 07/17/2026 23:18 | 388 | 6.17 |
| 07/17/2026 23:18 | 89 | 6.17 |
| 07/17/2026 23:18 | 2 | 6.16 |
| 07/17/2026 23:18 | 206 | 6.16 |
| 07/17/2026 23:18 | 1 | 6.16 |
| 07/17/2026 23:18 | 100 | 6.16 |
| 07/17/2026 23:18 | 78 | 6.16 |
| 07/17/2026 23:18 | 200 | 6.11 |
| 07/17/2026 23:18 | 22 | 6.16 |
| 07/17/2026 23:18 | 134 | 6.12 |
| 07/17/2026 23:18 | 138 | 5.91 |
| 07/17/2026 23:18 | 56 | 5.92 |
| 07/17/2026 23:18 | 6 | 5.92 |
| 07/17/2026 23:18 | 4 | 5.92 |
| 07/17/2026 23:18 | 100 | 5.98 |
| 07/17/2026 23:18 | 56 | 5.93 |
| 07/17/2026 23:18 | 6 | 5.93 |
| 07/17/2026 23:18 | 4 | 5.96 |
| 07/17/2026 23:18 | 56 | 5.95 |
| 07/17/2026 23:18 | 6 | 5.95 |
| 07/17/2026 23:18 | 56 | 5.97 |
| 07/17/2026 23:18 | 6 | 5.97 |
| 07/17/2026 23:18 | 6 | 5.97 |
| 07/17/2026 23:18 | 100 | 5.98 |
| 07/17/2026 23:18 | 7 | 5.98 |
| 07/17/2026 23:18 | 10 | 5.98 |
| 07/17/2026 23:18 | 49 | 6.01 |
| 07/17/2026 23:18 | 17 | 6.02 |
| 07/17/2026 23:18 | 45 | 6.03 |
| 07/17/2026 23:18 | 5 | 6.05 |
| 07/17/2026 23:18 | 9 | 5.97 |
| 07/17/2026 23:18 | 10 | 5.96 |
| 07/17/2026 23:18 | 37 | 5.96 |
| 07/17/2026 23:18 | 56 | 5.88 |
| 07/17/2026 23:18 | 1 | 5.86 |
| 07/17/2026 23:18 | 56 | 5.93 |
| 07/17/2026 23:18 | 56 | 5.93 |
| 07/17/2026 23:17 | 25 | 5.99 |
| 07/17/2026 23:17 | 1 | 6.08 |
| 07/17/2026 23:17 | 50 | 6.05 |
| 07/17/2026 23:17 | 50 | 6.02 |
| 07/17/2026 23:17 | 10 | 6.02 |
| 07/17/2026 23:17 | 8 | 6.03 |
| 07/17/2026 23:17 | 58 | 5.96 |
| 07/17/2026 23:17 | 1 | 5.98 |
| 07/17/2026 23:17 | 56 | 5.92 |
| 07/17/2026 23:17 | 30 | 6.00 |
| 07/17/2026 23:17 | 26 | 6.00 |
| 07/17/2026 23:17 | 24 | 6.00 |
| 07/17/2026 23:17 | 50 | 6.00 |
| 07/17/2026 23:17 | 100 | 5.98 |
| 07/17/2026 23:17 | 14 | 5.97 |
| 07/17/2026 23:17 | 56 | 5.97 |
| 07/17/2026 23:17 | 100 | 5.96 |
| 07/17/2026 23:17 | 7 | 5.91 |
| 07/17/2026 23:17 | 100 | 5.91 |
| 07/17/2026 23:17 | 100 | 5.91 |
| 07/17/2026 23:17 | 33 | 5.92 |
| 07/17/2026 23:17 | 10 | 6.01 |
| 07/17/2026 23:17 | 6 | 6.10 |
| 07/17/2026 23:17 | 100 | 6.10 |
| 07/17/2026 23:17 | 100 | 6.10 |
| 07/17/2026 23:17 | 100 | 6.10 |
| 07/17/2026 23:17 | 100 | 6.10 |
| 07/17/2026 23:17 | 100 | 6.10 |
| 07/17/2026 23:17 | 50 | 6.12 |
| 07/17/2026 23:17 | 581 | 6.13 |
| 07/17/2026 23:17 | 419 | 6.13 |
| 07/17/2026 23:17 | 6 | 6.17 |
| 07/17/2026 23:17 | 4 | 6.17 |
| 07/17/2026 23:17 | 20 | 6.28 |
| 07/17/2026 23:17 | 50 | 6.26 |
| 07/17/2026 23:17 | 3 | 6.27 |
| 07/17/2026 23:17 | 4 | 6.30 |
| 07/17/2026 23:17 | 4 | 6.32 |
| 07/17/2026 23:17 | 1 | 6.36 |
| 07/17/2026 23:17 | 7 | 6.35 |
| 07/17/2026 23:17 | 19 | 6.35 |
| 07/17/2026 23:17 | 7 | 6.34 |
| 07/17/2026 23:17 | 40 | 6.28 |
| 07/17/2026 23:17 | 7 | 6.30 |
| 07/17/2026 23:17 | 19 | 6.30 |
| 07/17/2026 23:17 | 4 | 6.27 |
| 07/17/2026 23:17 | 3 | 6.27 |
| 07/17/2026 23:17 | 92 | 6.20 |
| 07/17/2026 23:17 | 8 | 6.20 |
| 07/17/2026 23:17 | 8 | 6.19 |
| 07/17/2026 23:17 | 8 | 6.19 |
| 07/17/2026 23:17 | 8 | 6.19 |
| 07/17/2026 23:17 | 8 | 6.19 |
| 07/17/2026 23:17 | 63 | 6.19 |
| 07/17/2026 23:17 | 38 | 6.20 |
| 07/17/2026 23:17 | 9 | 6.20 |
| 07/17/2026 23:17 | 9 | 6.22 |
| 07/17/2026 23:17 | 7 | 6.23 |
| 07/17/2026 23:17 | 13 | 6.23 |
| 07/17/2026 23:17 | 45 | 6.23 |
| 07/17/2026 23:17 | 87 | 6.11 |
| 07/17/2026 23:17 | 8 | 6.11 |
| 07/17/2026 23:17 | 2 | 6.11 |
| 07/17/2026 23:17 | 20 | 6.16 |
| 07/17/2026 23:17 | 30 | 6.14 |
| 07/17/2026 23:17 | 1 | 6.14 |
| 07/17/2026 23:17 | 50 | 6.14 |
| 07/17/2026 23:17 | 1 | 6.12 |
| 07/17/2026 23:17 | 68 | 6.12 |
| 07/17/2026 23:17 | 100 | 6.12 |
| 07/17/2026 23:17 | 5 | 6.12 |
| 07/17/2026 23:17 | 4 | 6.12 |
| 07/17/2026 23:17 | 4 | 6.12 |
| 07/17/2026 23:17 | 87 | 6.12 |
| 07/17/2026 23:17 | 32 | 6.12 |
| 07/17/2026 23:17 | 200 | 6.12 |
| 07/17/2026 23:17 | 67 | 6.14 |
| 07/17/2026 23:17 | 1 | 6.16 |
| 07/17/2026 23:17 | 16 | 6.26 |
| 07/17/2026 23:17 | 1 | 6.33 |
| 07/17/2026 23:17 | 12 | 6.32 |
| 07/17/2026 23:17 | 12 | 6.32 |
| 07/17/2026 23:17 | 47 | 6.32 |
| 07/17/2026 23:17 | 3 | 6.31 |
| 07/17/2026 23:17 | 15 | 6.30 |
| 07/17/2026 23:17 | 10 | 6.30 |
| 07/17/2026 23:17 | 10 | 6.30 |
| 07/17/2026 23:17 | 99 | 6.30 |
| 07/17/2026 23:17 | 1 | 6.30 |
| 07/17/2026 23:17 | 10 | 6.39 |
| 07/17/2026 23:17 | 90 | 6.40 |
| 07/17/2026 23:17 | 10 | 6.40 |
| 07/17/2026 23:17 | 20 | 6.41 |
| 07/17/2026 23:17 | 20 | 6.42 |
| 07/17/2026 23:17 | 15 | 6.42 |
| 07/17/2026 23:17 | 31 | 6.42 |
| 07/17/2026 23:17 | 44 | 6.42 |
| 07/17/2026 23:17 | 10 | 6.49 |
| 07/17/2026 23:17 | 40 | 6.50 |
| 07/17/2026 23:17 | 100 | 6.50 |
| 07/17/2026 23:17 | 392 | 6.50 |
| 07/17/2026 23:17 | 54 | 6.56 |
| 07/17/2026 23:17 | 69 | 6.54 |
| 07/17/2026 23:17 | 27 | 6.51 |
| 07/17/2026 23:17 | 64 | 6.50 |
| 07/17/2026 23:17 | 20 | 6.50 |
| 07/17/2026 23:17 | 4 | 6.50 |
| 07/17/2026 23:17 | 363 | 6.50 |
| 07/17/2026 23:17 | 58 | 6.50 |
| 07/17/2026 23:17 | 99 | 6.50 |
| 07/17/2026 23:17 | 100 | 6.50 |
| 07/17/2026 23:17 | 1 | 6.51 |
| 07/17/2026 23:17 | 1 | 6.51 |
| 07/17/2026 23:17 | 17 | 6.55 |
| 07/17/2026 23:17 | 94 | 6.57 |
| 07/17/2026 23:17 | 50 | 6.57 |
| 07/17/2026 23:17 | 4 | 6.56 |
| 07/17/2026 23:17 | 1 | 6.56 |
| 07/17/2026 23:17 | 10 | 6.59 |
| 07/17/2026 23:17 | 1 | 6.61 |
| 07/17/2026 23:17 | 1 | 6.65 |
| 07/17/2026 23:17 | 99 | 6.66 |
| 07/17/2026 23:17 | 1 | 6.69 |
| 07/17/2026 23:17 | 5 | 6.73 |
| 07/17/2026 23:17 | 1 | 6.81 |
| 07/17/2026 23:17 | 1 | 6.81 |
| 07/17/2026 23:17 | 8 | 6.81 |
| 07/17/2026 23:17 | 11 | 6.82 |
| 07/17/2026 23:16 | 5 | 6.80 |
| 07/17/2026 23:16 | 99 | 6.80 |
| 07/17/2026 23:16 | 84 | 6.80 |
| 07/17/2026 23:16 | 100 | 6.81 |
| 07/17/2026 23:16 | 42 | 6.84 |
| 07/17/2026 23:16 | 18 | 6.84 |
| 07/17/2026 23:16 | 29 | 6.84 |
| 07/17/2026 23:16 | 100 | 6.80 |
| 07/17/2026 23:16 | 69 | 6.79 |
| 07/17/2026 23:16 | 1 | 6.75 |
| 07/17/2026 23:16 | 8 | 6.75 |
| 07/17/2026 23:16 | 9 | 6.75 |
| 07/17/2026 23:16 | 97 | 6.75 |
| 07/17/2026 23:16 | 93 | 6.75 |
| 07/17/2026 23:16 | 200 | 6.75 |
| 07/17/2026 23:16 | 71 | 6.71 |
| 07/17/2026 23:16 | 100 | 6.76 |
| 07/17/2026 23:16 | 85 | 6.72 |
| 07/17/2026 23:16 | 15 | 6.72 |
| 07/17/2026 23:16 | 100 | 6.72 |
| 07/17/2026 23:16 | 85 | 6.72 |
| 07/17/2026 23:16 | 115 | 6.72 |
| 07/17/2026 23:16 | 200 | 6.72 |
| 07/17/2026 23:16 | 50 | 6.74 |
| 07/17/2026 23:16 | 7 | 6.74 |
| 07/17/2026 23:16 | 7 | 6.76 |
| 07/17/2026 23:16 | 66 | 6.77 |
| 07/17/2026 23:16 | 30 | 6.70 |
| 07/17/2026 23:16 | 9 | 6.70 |
| 07/17/2026 23:16 | 10 | 6.75 |
| 07/17/2026 23:16 | 59 | 6.76 |
| 07/17/2026 23:16 | 100 | 6.76 |
| 07/17/2026 23:16 | 102 | 6.77 |
| 07/17/2026 23:16 | 4 | 6.77 |
| 07/17/2026 23:16 | 51 | 6.77 |
| 07/17/2026 23:16 | 7 | 6.80 |
| 07/17/2026 23:16 | 8 | 6.82 |
| 07/17/2026 23:16 | 18 | 6.86 |
| 07/17/2026 23:16 | 4 | 6.86 |
| 07/17/2026 23:16 | 27 | 6.84 |
| 07/17/2026 23:16 | 13 | 6.84 |
| 07/17/2026 23:16 | 13 | 6.82 |
| 07/17/2026 23:16 | 5 | 6.83 |
| 07/17/2026 23:15 | 35 | 6.86 |
| 07/17/2026 23:15 | 8 | 6.90 |
| 07/17/2026 23:15 | 15 | 6.92 |
| 07/17/2026 23:15 | 83 | 6.92 |
| 07/17/2026 23:15 | 77 | 6.88 |
| 07/17/2026 23:15 | 23 | 6.88 |
| 07/17/2026 23:15 | 50 | 6.90 |
| 07/17/2026 23:15 | 30 | 6.86 |
| 07/17/2026 23:15 | 10 | 6.87 |
| 07/17/2026 23:15 | 45 | 6.87 |
| 07/17/2026 23:15 | 55 | 6.86 |
| 07/17/2026 23:15 | 239 | 6.87 |
| 07/17/2026 23:15 | 88 | 6.86 |
| 07/17/2026 23:15 | 63 | 6.86 |
| 07/17/2026 23:15 | 100 | 6.86 |
| 07/17/2026 23:15 | 314 | 6.86 |
| 07/17/2026 23:15 | 55 | 6.85 |
| 07/17/2026 23:15 | 600 | 6.86 |
| 07/17/2026 23:15 | 45 | 6.86 |
| 07/17/2026 23:15 | 55 | 6.85 |
| 07/17/2026 23:15 | 34 | 6.85 |
| 07/17/2026 23:15 | 45 | 6.85 |
| 07/17/2026 23:15 | 100 | 6.84 |
| 07/17/2026 23:15 | 55 | 6.84 |
| 07/17/2026 23:15 | 22 | 6.81 |
| 07/17/2026 23:15 | 100 | 6.81 |
| 07/17/2026 23:15 | 2 | 6.85 |
| 07/17/2026 23:15 | 183 | 6.86 |
| 07/17/2026 23:15 | 183 | 6.88 |
| 07/17/2026 23:15 | 75 | 6.90 |
| 07/17/2026 23:15 | 1067 | 6.91 |
| 07/17/2026 23:15 | 100 | 6.92 |
| 07/17/2026 23:15 | 99 | 6.95 |
| 07/17/2026 23:15 | 1 | 6.95 |
| 07/17/2026 23:15 | 45 | 6.98 |
| 07/17/2026 23:15 | 55 | 6.98 |
| 07/17/2026 23:15 | 15 | 7.00 |
| 07/17/2026 23:15 | 55 | 6.99 |
| 07/17/2026 23:15 | 30 | 6.98 |
| 07/17/2026 23:15 | 53 | 6.99 |
| 07/17/2026 23:15 | 47 | 6.99 |
| 07/17/2026 23:14 | 50 | 6.92 |
| 07/17/2026 23:14 | 27 | 6.98 |
| 07/17/2026 23:14 | 196 | 6.92 |
| 07/17/2026 23:14 | 500 | 6.92 |
| 07/17/2026 23:14 | 149 | 6.92 |
| 07/17/2026 23:14 | 51 | 6.92 |
| 07/17/2026 23:14 | 54 | 6.98 |
| 07/17/2026 23:14 | 8 | 6.98 |
| 07/17/2026 23:14 | 14 | 6.98 |
| 07/17/2026 23:14 | 34 | 6.98 |
| 07/17/2026 23:14 | 55 | 6.97 |
| 07/17/2026 23:14 | 66 | 6.98 |
| 07/17/2026 23:14 | 34 | 6.97 |
| 07/17/2026 23:14 | 21 | 6.97 |
| 07/17/2026 23:14 | 23 | 7.00 |
| 07/17/2026 23:14 | 522 | 6.91 |
| 07/17/2026 23:14 | 100 | 6.92 |
| 07/17/2026 23:14 | 1 | 6.95 |
| 07/17/2026 23:14 | 100 | 6.99 |
| 07/17/2026 23:14 | 50 | 6.99 |
| 07/17/2026 23:14 | 50 | 7.01 |
| 07/17/2026 23:14 | 100 | 6.99 |
| 07/17/2026 23:14 | 8532 | 6.90 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 55 | 6.88 |
| 07/17/2026 23:14 | 48 | 6.79 |
| 07/17/2026 23:14 | 100 | 6.79 |
| 07/17/2026 23:14 | 15 | 6.79 |
| 07/17/2026 23:14 | 48 | 6.79 |
| 07/17/2026 23:14 | 1 | 6.79 |
| 07/17/2026 23:14 | 100 | 6.81 |
| 07/17/2026 23:14 | 100 | 6.82 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 4 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 4 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 55 | 6.88 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 7 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 8 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 7 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 16 | 6.89 |
| 07/17/2026 23:14 | 973 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 16 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 17 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 3 | 6.89 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 313 | 6.90 |
| 07/17/2026 23:14 | 17 | 6.89 |
| 07/17/2026 23:14 | 300 | 6.90 |
| 07/17/2026 23:14 | 295 | 6.90 |
| 07/17/2026 23:14 | 5 | 6.89 |
| 07/17/2026 23:14 | 1615 | 6.90 |
| 07/17/2026 23:14 | 48 | 6.89 |
| 07/17/2026 23:14 | 22 | 6.89 |
| 07/17/2026 23:14 | 2 | 6.89 |
| 07/17/2026 23:14 | 22 | 6.89 |
| 07/17/2026 23:14 | 100 | 6.88 |
| 07/17/2026 23:14 | 300 | 6.85 |
| 07/17/2026 23:14 | 250 | 6.80 |
| 07/17/2026 23:14 | 100 | 6.80 |
| 07/17/2026 23:14 | 5 | 6.79 |
| 07/17/2026 23:14 | 70 | 6.80 |
| 07/17/2026 23:14 | 9 | 6.79 |
| 07/17/2026 23:14 | 50 | 6.88 |
| 07/17/2026 23:14 | 20 | 6.88 |
| 07/17/2026 23:14 | 14 | 6.89 |
| 07/17/2026 23:14 | 60 | 6.80 |
| 07/17/2026 23:14 | 50 | 6.88 |
| 07/17/2026 23:14 | 40 | 6.90 |
| 07/17/2026 23:14 | 9 | 7.01 |
| 07/17/2026 23:14 | 9 | 7.02 |
| 07/17/2026 23:14 | 2 | 7.03 |
| 07/17/2026 23:14 | 9 | 7.04 |
| 07/17/2026 23:14 | 100 | 7.06 |
| 07/17/2026 23:14 | 9 | 7.06 |
| 07/17/2026 23:14 | 9 | 7.07 |
| 07/17/2026 23:14 | 1 | 7.08 |
| 07/17/2026 23:14 | 28 | 7.10 |
| 07/17/2026 23:14 | 5 | 7.13 |
| 07/17/2026 23:14 | 16 | 7.13 |
| 07/17/2026 23:14 | 7 | 7.13 |
| 07/17/2026 23:14 | 31 | 7.12 |
| 07/17/2026 23:14 | 28 | 7.12 |
| 07/17/2026 23:14 | 5 | 7.13 |
| 07/17/2026 23:14 | 16 | 7.13 |
| 07/17/2026 23:14 | 7 | 7.13 |
| 07/17/2026 23:14 | 5 | 7.13 |
| 07/17/2026 23:14 | 10 | 7.09 |
| 07/17/2026 23:14 | 90 | 7.09 |
| 07/17/2026 23:14 | 14 | 7.13 |
| 07/17/2026 23:14 | 28 | 7.13 |
| 07/17/2026 23:14 | 100 | 7.13 |
| 07/17/2026 23:14 | 256 | 6.99 |
| 07/17/2026 23:14 | 85 | 7.05 |
| 07/17/2026 23:14 | 10 | 7.06 |
| 07/17/2026 23:14 | 100 | 7.06 |
| 07/17/2026 23:14 | 237 | 7.14 |
| 07/17/2026 23:14 | 13 | 7.14 |
| 07/17/2026 23:14 | 50 | 7.10 |
| 07/17/2026 23:14 | 40 | 7.10 |
| 07/17/2026 23:14 | 1 | 7.08 |
| 07/17/2026 23:14 | 6 | 7.00 |
| 07/17/2026 23:14 | 23 | 7.00 |
| 07/17/2026 23:14 | 20 | 7.00 |
| 07/17/2026 23:14 | 4 | 7.00 |
| 07/17/2026 23:14 | 25 | 7.00 |
| 07/17/2026 23:14 | 127 | 6.98 |
| 07/17/2026 23:14 | 26 | 6.95 |
| 07/17/2026 23:14 | 12 | 6.95 |
| 07/17/2026 23:14 | 100 | 6.95 |
| 07/17/2026 23:14 | 194 | 6.95 |
| 07/17/2026 23:14 | 194 | 6.95 |
| 07/17/2026 23:14 | 44 | 6.92 |
| 07/17/2026 23:14 | 56 | 6.92 |
| 07/17/2026 23:14 | 14 | 6.89 |
| 07/17/2026 23:14 | 9 | 6.89 |
| 07/17/2026 23:14 | 1 | 6.89 |
| 07/17/2026 23:14 | 28 | 6.83 |
| 07/17/2026 23:14 | 65 | 6.83 |
| 07/17/2026 23:14 | 72 | 6.83 |
| 07/17/2026 23:14 | 25 | 6.83 |
| 07/17/2026 23:14 | 35 | 6.80 |
| 07/17/2026 23:14 | 10 | 6.80 |
| 07/17/2026 23:13 | 1 | 6.86 |
| 07/17/2026 23:13 | 13 | 6.83 |
| 07/17/2026 23:13 | 13 | 6.84 |
| 07/17/2026 23:13 | 50 | 6.84 |
| 07/17/2026 23:13 | 50 | 6.85 |
| 07/17/2026 23:13 | 68 | 6.83 |
| 07/17/2026 23:13 | 200 | 6.83 |
| 07/17/2026 23:13 | 200 | 6.83 |
| 07/17/2026 23:13 | 50 | 6.83 |
| 07/17/2026 23:13 | 50 | 6.83 |
| 07/17/2026 23:13 | 23 | 6.88 |
| 07/17/2026 23:13 | 49 | 6.91 |
| 07/17/2026 23:13 | 100 | 6.92 |
| 07/17/2026 23:13 | 3 | 6.92 |
| 07/17/2026 23:13 | 100 | 6.94 |
| 07/17/2026 23:13 | 90 | 6.91 |
| 07/17/2026 23:13 | 10 | 6.90 |
| 07/17/2026 23:13 | 50 | 6.90 |
| 07/17/2026 23:13 | 39 | 6.91 |
| 07/17/2026 23:13 | 50 | 6.89 |
| 07/17/2026 23:13 | 290 | 6.89 |
| 07/17/2026 23:13 | 29 | 6.90 |
| 07/17/2026 23:13 | 4 | 6.98 |
| 07/17/2026 23:13 | 28 | 6.98 |
| 07/17/2026 23:13 | 136 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 1580 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 300 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 300 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 880 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 276 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 4 | 6.98 |
| 07/17/2026 23:13 | 50 | 7.00 |
| 07/17/2026 23:13 | 979 | 7.00 |
| 07/17/2026 23:13 | 600 | 7.00 |
| 07/17/2026 23:13 | 400 | 7.00 |
| 07/17/2026 23:13 | 1951 | 7.00 |
| 07/17/2026 23:13 | 90 | 6.98 |
| 07/17/2026 23:13 | 6 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.98 |
| 07/17/2026 23:13 | 100 | 6.99 |
| 07/17/2026 23:13 | 100 | 6.99 |
| 07/17/2026 23:13 | 100 | 6.99 |
| 07/17/2026 23:13 | 100 | 6.99 |
| 07/17/2026 23:13 | 400 | 7.00 |
| 07/17/2026 23:13 | 300 | 7.00 |
| 07/17/2026 23:13 | 3189 | 7.00 |
| 07/17/2026 23:13 | 50 | 7.00 |
| 07/17/2026 23:13 | 49 | 6.97 |
| 07/17/2026 23:13 | 50 | 6.97 |
| 07/17/2026 23:13 | 49 | 6.93 |
| 07/17/2026 23:13 | 25 | 6.93 |
| 07/17/2026 23:13 | 62 | 6.93 |
| 07/17/2026 23:13 | 40 | 6.93 |
| 07/17/2026 23:13 | 10 | 6.90 |
| 07/17/2026 23:13 | 10 | 6.91 |
| 07/17/2026 23:13 | 4 | 6.90 |
| 07/17/2026 23:13 | 10 | 6.91 |
| 07/17/2026 23:13 | 25 | 6.89 |
| 07/17/2026 23:13 | 53 | 6.89 |
| 07/17/2026 23:13 | 60 | 6.89 |
| 07/17/2026 23:13 | 79 | 6.92 |
| 07/17/2026 23:13 | 60 | 6.93 |
| 07/17/2026 23:13 | 86 | 6.93 |
| 07/17/2026 23:13 | 14 | 6.93 |
| 07/17/2026 23:13 | 54 | 6.93 |
| 07/17/2026 23:13 | 47 | 6.93 |
| 07/17/2026 23:13 | 85 | 6.93 |
| 07/17/2026 23:13 | 15 | 6.93 |
| 07/17/2026 23:13 | 100 | 6.93 |
| 07/17/2026 23:13 | 50 | 6.87 |
| 07/17/2026 23:13 | 8 | 6.87 |
| 07/17/2026 23:13 | 2 | 6.87 |
| 07/17/2026 23:13 | 50 | 6.87 |
| 07/17/2026 23:13 | 2 | 6.80 |
| 07/17/2026 23:13 | 50 | 6.80 |
| 07/17/2026 23:13 | 1024 | 6.80 |
| 07/17/2026 23:13 | 153 | 6.78 |
| 07/17/2026 23:13 | 1847 | 6.78 |
| 07/17/2026 23:13 | 1999 | 6.78 |
| 07/17/2026 23:13 | 454 | 6.77 |
| 07/17/2026 23:13 | 100 | 6.66 |
| 07/17/2026 23:13 | 55 | 6.65 |
| 07/17/2026 23:13 | 45 | 6.65 |
| 07/17/2026 23:13 | 64 | 6.69 |
| 07/17/2026 23:13 | 100 | 6.69 |
| 07/17/2026 23:13 | 36 | 6.69 |
| 07/17/2026 23:13 | 37 | 6.69 |
| 07/17/2026 23:13 | 6 | 6.69 |
| 07/17/2026 23:13 | 12 | 6.69 |
| 07/17/2026 23:13 | 6 | 6.69 |
| 07/17/2026 23:13 | 47 | 6.69 |
| 07/17/2026 23:13 | 12 | 6.69 |
| 07/17/2026 23:13 | 6 | 6.69 |
| 07/17/2026 23:13 | 80 | 6.64 |
| 07/17/2026 23:13 | 50 | 6.67 |
| 07/17/2026 23:13 | 17 | 6.68 |
| 07/17/2026 23:13 | 5 | 6.75 |
| 07/17/2026 23:13 | 8384 | 6.80 |
| 07/17/2026 23:13 | 100 | 6.83 |
| 07/17/2026 23:13 | 28 | 6.83 |
| 07/17/2026 23:13 | 172 | 6.83 |
| 07/17/2026 23:13 | 200 | 6.83 |
| 07/17/2026 23:12 | 23 | 6.83 |
| 07/17/2026 23:12 | 110 | 6.80 |
| 07/17/2026 23:12 | 46 | 6.80 |
| 07/17/2026 23:12 | 500 | 6.80 |
| 07/17/2026 23:12 | 565 | 6.80 |
| 07/17/2026 23:12 | 222 | 6.80 |
| 07/17/2026 23:12 | 11 | 6.80 |
| 07/17/2026 23:12 | 100 | 6.82 |
| 07/17/2026 23:12 | 27 | 6.89 |
| 07/17/2026 23:12 | 46 | 6.89 |
| 07/17/2026 23:12 | 26 | 6.89 |
| 07/17/2026 23:12 | 13 | 6.83 |
| 07/17/2026 23:12 | 46 | 6.83 |
| 07/17/2026 23:12 | 10 | 6.83 |
| 07/17/2026 23:12 | 100 | 6.80 |
| 07/17/2026 23:12 | 61 | 6.90 |
| 07/17/2026 23:12 | 47 | 6.90 |
| 07/17/2026 23:12 | 1 | 6.87 |
| 07/17/2026 23:12 | 100 | 6.87 |
| 07/17/2026 23:12 | 100 | 6.87 |
| 07/17/2026 23:12 | 100 | 6.87 |
| 07/17/2026 23:12 | 100 | 6.85 |
| 07/17/2026 23:12 | 65 | 6.76 |
| 07/17/2026 23:12 | 100 | 6.80 |
| 07/17/2026 23:12 | 65 | 6.81 |
| 07/17/2026 23:12 | 100 | 6.81 |
| 07/17/2026 23:12 | 65 | 6.82 |
| 07/17/2026 23:12 | 19 | 6.84 |
| 07/17/2026 23:12 | 65 | 6.91 |
| 07/17/2026 23:12 | 30 | 6.86 |
| 07/17/2026 23:12 | 30 | 6.89 |
| 07/17/2026 23:12 | 7 | 6.95 |
| 07/17/2026 23:12 | 40 | 6.95 |
| 07/17/2026 23:12 | 7 | 6.95 |
| 07/17/2026 23:12 | 20 | 6.94 |
| 07/17/2026 23:12 | 1 | 6.85 |
| 07/17/2026 23:12 | 100 | 6.86 |
| 07/17/2026 23:12 | 4 | 6.92 |
| 07/17/2026 23:12 | 17 | 6.93 |
| 07/17/2026 23:12 | 8 | 6.79 |
| 07/17/2026 23:12 | 22 | 6.80 |
| 07/17/2026 23:12 | 20 | 6.81 |
| 07/17/2026 23:12 | 3 | 6.72 |
| 07/17/2026 23:12 | 26 | 6.73 |
| 07/17/2026 23:12 | 10 | 6.75 |
| 07/17/2026 23:12 | 150 | 6.75 |
| 07/17/2026 23:12 | 100 | 6.76 |
| 07/17/2026 23:12 | 69 | 6.77 |
| 07/17/2026 23:12 | 69 | 6.78 |
| 07/17/2026 23:12 | 10 | 6.80 |
| 07/17/2026 23:12 | 2 | 6.90 |
| 07/17/2026 23:12 | 40 | 6.94 |
| 07/17/2026 23:12 | 5 | 6.90 |
| 07/17/2026 23:12 | 5 | 6.90 |
| 07/17/2026 23:12 | 55 | 6.89 |
| 07/17/2026 23:12 | 18 | 6.85 |
| 07/17/2026 23:12 | 100 | 6.85 |
| 07/17/2026 23:12 | 100 | 6.83 |
| 07/17/2026 23:12 | 400 | 6.83 |
| 07/17/2026 23:12 | 58 | 6.83 |
| 07/17/2026 23:12 | 22 | 6.83 |
| 07/17/2026 23:12 | 15 | 6.83 |
| 07/17/2026 23:12 | 50 | 6.83 |
| 07/17/2026 23:12 | 100 | 6.82 |
| 07/17/2026 23:12 | 55 | 6.82 |
| 07/17/2026 23:12 | 20 | 6.78 |
| 07/17/2026 23:12 | 61 | 6.85 |
| 07/17/2026 23:12 | 80 | 6.85 |
| 07/17/2026 23:12 | 70 | 6.85 |
| 07/17/2026 23:12 | 364 | 6.80 |
| 07/17/2026 23:12 | 30 | 6.81 |
| 07/17/2026 23:12 | 40 | 6.81 |
| 07/17/2026 23:12 | 100 | 6.81 |
| 07/17/2026 23:12 | 100 | 6.84 |
| 07/17/2026 23:12 | 100 | 6.84 |
| 07/17/2026 23:11 | 1 | 6.80 |
| 07/17/2026 23:11 | 200 | 6.63 |
| 07/17/2026 23:11 | 1 | 6.66 |
| 07/17/2026 23:11 | 10 | 6.65 |
| 07/17/2026 23:11 | 12 | 6.65 |
| 07/17/2026 23:11 | 23 | 6.64 |
| 07/17/2026 23:11 | 10 | 6.60 |
| 07/17/2026 23:11 | 70 | 6.67 |
| 07/17/2026 23:11 | 50 | 6.65 |
| 07/17/2026 23:11 | 5 | 6.74 |
| 07/17/2026 23:11 | 52 | 6.74 |
| 07/17/2026 23:11 | 55 | 6.73 |
| 07/17/2026 23:11 | 100 | 6.73 |
| 07/17/2026 23:11 | 20 | 6.69 |
| 07/17/2026 23:11 | 98 | 6.77 |
| 07/17/2026 23:11 | 35 | 6.77 |
| 07/17/2026 23:11 | 100 | 6.76 |
| 07/17/2026 23:11 | 1 | 6.76 |
| 07/17/2026 23:11 | 2 | 6.76 |
| 07/17/2026 23:11 | 12 | 6.76 |
| 07/17/2026 23:11 | 1 | 6.76 |
| 07/17/2026 23:11 | 3 | 6.76 |
| 07/17/2026 23:11 | 1 | 6.76 |
| 07/17/2026 23:11 | 55 | 6.75 |
| 07/17/2026 23:11 | 4 | 6.76 |
| 07/17/2026 23:11 | 2 | 6.76 |
| 07/17/2026 23:11 | 2 | 6.76 |
| 07/17/2026 23:11 | 55 | 6.75 |
| 07/17/2026 23:11 | 25 | 6.74 |
| 07/17/2026 23:11 | 3 | 6.67 |
| 07/17/2026 23:11 | 5 | 6.67 |
| 07/17/2026 23:11 | 13 | 6.73 |
| 07/17/2026 23:11 | 165 | 6.77 |
| 07/17/2026 23:11 | 55 | 6.76 |
| 07/17/2026 23:11 | 55 | 6.80 |
| 07/17/2026 23:11 | 12 | 6.78 |
| 07/17/2026 23:11 | 1 | 6.70 |
| 07/17/2026 23:11 | 10 | 6.70 |
| 07/17/2026 23:11 | 100 | 6.73 |
| 07/17/2026 23:11 | 10 | 6.79 |
| 07/17/2026 23:11 | 48 | 6.79 |
| 07/17/2026 23:11 | 80 | 6.79 |
| 07/17/2026 23:11 | 200 | 6.82 |
| 07/17/2026 23:11 | 200 | 6.82 |
| 07/17/2026 23:11 | 36 | 6.80 |
| 07/17/2026 23:11 | 10 | 6.80 |
| 07/17/2026 23:11 | 55 | 6.79 |
| 07/17/2026 23:11 | 23 | 6.75 |
| 07/17/2026 23:11 | 12 | 6.75 |
| 07/17/2026 23:11 | 29 | 6.75 |
| 07/17/2026 23:11 | 30 | 6.75 |
| 07/17/2026 23:11 | 38 | 6.75 |
| 07/17/2026 23:11 | 55 | 6.74 |
| 07/17/2026 23:11 | 9 | 6.75 |
| 07/17/2026 23:11 | 31 | 6.74 |
| 07/17/2026 23:11 | 24 | 6.74 |
| 07/17/2026 23:11 | 33 | 6.74 |
| 07/17/2026 23:11 | 50 | 6.74 |
| 07/17/2026 23:11 | 31 | 6.76 |
| 07/17/2026 23:11 | 69 | 6.80 |
| 07/17/2026 23:11 | 67 | 6.86 |
| 07/17/2026 23:11 | 100 | 6.82 |
| 07/17/2026 23:11 | 80 | 6.81 |
| 07/17/2026 23:11 | 90 | 6.81 |
| 07/17/2026 23:11 | 837 | 6.75 |
| 07/17/2026 23:11 | 90 | 6.75 |
| 07/17/2026 23:11 | 2 | 6.75 |
| 07/17/2026 23:11 | 100 | 6.76 |
| 07/17/2026 23:11 | 36 | 6.76 |
| 07/17/2026 23:11 | 100 | 6.80 |
| 07/17/2026 23:11 | 5 | 6.86 |
| 07/17/2026 23:11 | 1 | 6.89 |
| 07/17/2026 23:11 | 54 | 6.88 |
| 07/17/2026 23:11 | 1 | 6.88 |
| 07/17/2026 23:11 | 43 | 6.88 |
| 07/17/2026 23:11 | 1 | 6.88 |
| 07/17/2026 23:11 | 50 | 6.87 |
| 07/17/2026 23:11 | 88 | 6.86 |
| 07/17/2026 23:11 | 50 | 6.87 |
| 07/17/2026 23:11 | 2 | 6.86 |
| 07/17/2026 23:11 | 7 | 6.90 |
| 07/17/2026 23:11 | 5 | 6.90 |
| 07/17/2026 23:11 | 20 | 6.90 |
| 07/17/2026 23:11 | 5 | 6.90 |
| 07/17/2026 23:11 | 8 | 6.90 |
| 07/17/2026 23:11 | 55 | 6.90 |
| 07/17/2026 23:11 | 1 | 6.89 |
| 07/17/2026 23:11 | 5 | 6.81 |
| 07/17/2026 23:11 | 75 | 6.77 |
| 07/17/2026 23:11 | 100 | 6.80 |
| 07/17/2026 23:11 | 10 | 6.80 |
| 07/17/2026 23:11 | 15 | 6.80 |
| 07/17/2026 23:11 | 100 | 6.83 |
| 07/17/2026 23:11 | 100 | 6.85 |
| 07/17/2026 23:11 | 100 | 6.82 |
| 07/17/2026 23:11 | 160 | 6.90 |
| 07/17/2026 23:11 | 1 | 6.83 |
| 07/17/2026 23:11 | 21 | 6.83 |
| 07/17/2026 23:11 | 1 | 6.83 |
| 07/17/2026 23:11 | 5 | 6.83 |
| 07/17/2026 23:11 | 5 | 6.83 |
| 07/17/2026 23:11 | 22 | 6.82 |
| 07/17/2026 23:11 | 33 | 6.82 |
| 07/17/2026 23:11 | 2 | 6.78 |
| 07/17/2026 23:11 | 7 | 6.78 |
| 07/17/2026 23:11 | 30 | 6.78 |
| 07/17/2026 23:11 | 20 | 6.78 |
| 07/17/2026 23:11 | 24 | 6.78 |
| 07/17/2026 23:11 | 67 | 6.78 |
| 07/17/2026 23:11 | 47 | 6.78 |
| 07/17/2026 23:11 | 56 | 6.80 |
| 07/17/2026 23:11 | 100 | 6.86 |
| 07/17/2026 23:11 | 10 | 6.90 |
| 07/17/2026 23:11 | 30 | 6.98 |
| 07/17/2026 23:11 | 100 | 6.98 |
| 07/17/2026 23:11 | 25 | 6.99 |
| 07/17/2026 23:11 | 347 | 7.00 |
| 07/17/2026 23:11 | 55 | 6.99 |
| 07/17/2026 23:11 | 1 | 6.99 |
| 07/17/2026 23:11 | 13 | 6.99 |
| 07/17/2026 23:11 | 55 | 6.98 |
| 07/17/2026 23:11 | 9 | 6.99 |
| 07/17/2026 23:11 | 1 | 6.99 |
| 07/17/2026 23:11 | 6 | 6.99 |
| 07/17/2026 23:11 | 13 | 6.99 |
| 07/17/2026 23:11 | 9 | 6.99 |
| 07/17/2026 23:11 | 1 | 6.99 |
| 07/17/2026 23:11 | 6 | 6.99 |
| 07/17/2026 23:11 | 1 | 6.99 |
| 07/17/2026 23:11 | 22 | 6.99 |
| 07/17/2026 23:11 | 6 | 6.99 |
| 07/17/2026 23:11 | 55 | 6.98 |
| 07/17/2026 23:11 | 11 | 6.96 |
| 07/17/2026 23:11 | 43 | 7.01 |
| 07/17/2026 23:11 | 7 | 7.01 |
| 07/17/2026 23:11 | 43 | 7.05 |
| 07/17/2026 23:11 | 500 | 7.05 |
| 07/17/2026 23:11 | 55 | 7.05 |
| 07/17/2026 23:11 | 100 | 7.05 |
| 07/17/2026 23:10 | 55 | 7.05 |
| 07/17/2026 23:10 | 55 | 7.05 |
| 07/17/2026 23:10 | 16 | 6.95 |
| 07/17/2026 23:10 | 8 | 6.95 |
| 07/17/2026 23:10 | 5 | 6.95 |
| 07/17/2026 23:10 | 10 | 6.95 |
| 07/17/2026 23:10 | 16 | 6.94 |
| 07/17/2026 23:10 | 39 | 6.94 |
| 07/17/2026 23:10 | 55 | 6.94 |
| 07/17/2026 23:10 | 10 | 6.87 |
| 07/17/2026 23:10 | 100 | 6.87 |
| 07/17/2026 23:10 | 595 | 6.92 |
| 07/17/2026 23:10 | 70 | 6.92 |
| 07/17/2026 23:10 | 15 | 6.92 |
| 07/17/2026 23:10 | 200 | 6.92 |
| 07/17/2026 23:10 | 10 | 6.92 |
| 07/17/2026 23:10 | 9 | 6.95 |
| 07/17/2026 23:10 | 117 | 6.95 |
| 07/17/2026 23:10 | 100 | 6.95 |
| 07/17/2026 23:10 | 55 | 6.94 |
| 07/17/2026 23:10 | 48 | 6.93 |
| 07/17/2026 23:10 | 6 | 6.93 |
| 07/17/2026 23:10 | 91 | 6.93 |
| 07/17/2026 23:10 | 1 | 6.92 |
| 07/17/2026 23:10 | 11 | 6.96 |
| 07/17/2026 23:10 | 79 | 7.00 |
| 07/17/2026 23:10 | 21 | 7.00 |
| 07/17/2026 23:10 | 100 | 7.03 |
| 07/17/2026 23:10 | 5 | 6.93 |
| 07/17/2026 23:10 | 77 | 6.93 |
| 07/17/2026 23:10 | 1 | 6.93 |
| 07/17/2026 23:10 | 1 | 7.10 |
| 07/17/2026 23:10 | 9 | 7.13 |
| 07/17/2026 23:10 | 30 | 7.15 |
| 07/17/2026 23:10 | 95 | 7.15 |
| 07/17/2026 23:10 | 815 | 7.16 |
| 07/17/2026 23:10 | 95 | 7.16 |
| 07/17/2026 23:10 | 10 | 7.17 |
| 07/17/2026 23:10 | 90 | 7.16 |
| 07/17/2026 23:10 | 100 | 7.16 |
| 07/17/2026 23:10 | 63 | 7.15 |
| 07/17/2026 23:10 | 37 | 7.15 |
| 07/17/2026 23:10 | 10 | 7.17 |
| 07/17/2026 23:10 | 190 | 7.17 |
| 07/17/2026 23:10 | 10 | 7.18 |
| 07/17/2026 23:10 | 5 | 7.15 |
| 07/17/2026 23:10 | 100 | 7.15 |
| 07/17/2026 23:10 | 100 | 7.15 |
| 07/17/2026 23:10 | 100 | 7.15 |
| 07/17/2026 23:10 | 100 | 7.17 |
| 07/17/2026 23:10 | 100 | 7.17 |
| 07/17/2026 23:10 | 2 | 7.17 |
| 07/17/2026 23:10 | 20 | 7.10 |
| 07/17/2026 23:10 | 20 | 7.09 |
| 07/17/2026 23:10 | 10 | 7.09 |
| 07/17/2026 23:10 | 10 | 7.07 |
| 07/17/2026 23:10 | 17 | 7.07 |
| 07/17/2026 23:10 | 3 | 7.07 |
| 07/17/2026 23:10 | 20 | 7.07 |
| 07/17/2026 23:10 | 4 | 7.07 |
| 07/17/2026 23:10 | 3 | 7.00 |
| 07/17/2026 23:10 | 20 | 7.00 |
| 07/17/2026 23:10 | 100 | 6.90 |
| 07/17/2026 23:10 | 2 | 6.90 |
| 07/17/2026 23:10 | 20 | 6.90 |
| 07/17/2026 23:10 | 3 | 6.88 |
| 07/17/2026 23:10 | 578 | 6.88 |
| 07/17/2026 23:10 | 5 | 6.87 |
| 07/17/2026 23:10 | 20 | 6.87 |
| 07/17/2026 23:10 | 2 | 6.87 |
| 07/17/2026 23:10 | 1051 | 6.88 |
| 07/17/2026 23:10 | 848 | 6.88 |
| 07/17/2026 23:10 | 5 | 6.87 |
| 07/17/2026 23:10 | 20 | 6.87 |
| 07/17/2026 23:10 | 2 | 6.87 |
| 07/17/2026 23:10 | 3473 | 6.88 |
| 07/17/2026 23:10 | 5 | 6.87 |
| 07/17/2026 23:10 | 20 | 6.87 |
| 07/17/2026 23:10 | 2 | 6.87 |
| 07/17/2026 23:10 | 13 | 6.88 |
| 07/17/2026 23:10 | 13 | 6.88 |
| 07/17/2026 23:10 | 5 | 6.87 |
| 07/17/2026 23:10 | 20 | 6.87 |
| 07/17/2026 23:10 | 2 | 6.87 |
| 07/17/2026 23:10 | 5 | 6.87 |
| 07/17/2026 23:10 | 20 | 6.87 |
| 07/17/2026 23:10 | 2 | 6.87 |
| 07/17/2026 23:10 | 20 | 6.87 |
| 07/17/2026 23:10 | 5 | 6.87 |
| 07/17/2026 23:10 | 15 | 6.86 |
| 07/17/2026 23:10 | 40 | 6.86 |
| 07/17/2026 23:10 | 123 | 6.88 |
| 07/17/2026 23:10 | 3945 | 6.88 |
| 07/17/2026 23:10 | 55 | 6.87 |
| 07/17/2026 23:10 | 100 | 6.87 |
| 07/17/2026 23:10 | 204 | 6.88 |
| 07/17/2026 23:10 | 100 | 6.87 |
| 07/17/2026 23:10 | 26 | 6.85 |
| 07/17/2026 23:10 | 10 | 6.85 |
| 07/17/2026 23:10 | 36 | 6.84 |
| 07/17/2026 23:10 | 16 | 6.84 |
| 07/17/2026 23:10 | 26 | 6.84 |
| 07/17/2026 23:10 | 10 | 6.84 |
| 07/17/2026 23:10 | 36 | 6.83 |
| 07/17/2026 23:10 | 5 | 6.80 |
| 07/17/2026 23:10 | 21 | 6.80 |
| 07/17/2026 23:10 | 1 | 6.80 |
| 07/17/2026 23:10 | 55 | 6.79 |
| 07/17/2026 23:10 | 55 | 6.79 |
| 07/17/2026 23:10 | 6 | 6.79 |
| 07/17/2026 23:10 | 21 | 6.79 |
| 07/17/2026 23:10 | 1 | 6.79 |
| 07/17/2026 23:10 | 55 | 6.78 |
| 07/17/2026 23:10 | 182 | 6.60 |
| 07/17/2026 23:10 | 18 | 6.60 |
| 07/17/2026 23:10 | 182 | 6.60 |
| 07/17/2026 23:10 | 8 | 6.57 |
| 07/17/2026 23:10 | 3 | 6.58 |
| 07/17/2026 23:10 | 100 | 6.58 |
| 07/17/2026 23:10 | 100 | 6.60 |
| 07/17/2026 23:10 | 1 | 6.57 |
| 07/17/2026 23:10 | 1 | 6.64 |
| 07/17/2026 23:10 | 100 | 6.72 |
| 07/17/2026 23:10 | 100 | 6.72 |
| 07/17/2026 23:10 | 1 | 6.74 |
| 07/17/2026 23:10 | 10 | 6.74 |
| 07/17/2026 23:10 | 149 | 6.74 |
| 07/17/2026 23:10 | 350 | 6.74 |
| 07/17/2026 23:10 | 185 | 6.74 |
| 07/17/2026 23:10 | 200 | 6.74 |
| 07/17/2026 23:10 | 280 | 6.74 |
| 07/17/2026 23:10 | 55 | 6.78 |
| 07/17/2026 23:10 | 489 | 6.74 |
| 07/17/2026 23:10 | 387 | 6.74 |
| 07/17/2026 23:10 | 38 | 6.74 |
| 07/17/2026 23:10 | 321 | 6.74 |
| 07/17/2026 23:10 | 380 | 6.74 |
| 07/17/2026 23:10 | 60 | 6.74 |
| 07/17/2026 23:10 | 290 | 6.74 |
| 07/17/2026 23:10 | 585 | 6.74 |
| 07/17/2026 23:10 | 80 | 6.74 |
| 07/17/2026 23:10 | 1500 | 6.74 |
| 07/17/2026 23:10 | 300 | 6.74 |
| 07/17/2026 23:10 | 220 | 6.74 |
| 07/17/2026 23:10 | 18 | 6.79 |
| 07/17/2026 23:10 | 7 | 6.79 |
| 07/17/2026 23:10 | 55 | 6.78 |
| 07/17/2026 23:10 | 400 | 6.74 |
| 07/17/2026 23:10 | 53 | 6.78 |
| 07/17/2026 23:10 | 2 | 6.78 |
| 07/17/2026 23:10 | 197 | 6.74 |
| 07/17/2026 23:10 | 1257 | 6.74 |
| 07/17/2026 23:10 | 100 | 6.75 |
| 07/17/2026 23:10 | 45 | 6.79 |
| 07/17/2026 23:10 | 45 | 6.80 |
| 07/17/2026 23:10 | 33 | 6.80 |
| 07/17/2026 23:10 | 22 | 6.80 |
| 07/17/2026 23:10 | 55 | 6.79 |
| 07/17/2026 23:10 | 100 | 6.78 |
| 07/17/2026 23:10 | 28 | 6.80 |
| 07/17/2026 23:10 | 55 | 6.79 |
| 07/17/2026 23:10 | 11 | 6.56 |
| 07/17/2026 23:10 | 10 | 6.56 |
| 07/17/2026 23:10 | 59 | 6.55 |
| 07/17/2026 23:10 | 48 | 6.55 |
| 07/17/2026 23:10 | 42 | 6.55 |
| 07/17/2026 23:10 | 55 | 6.55 |
| 07/17/2026 23:10 | 100 | 6.55 |
| 07/17/2026 23:10 | 97 | 6.55 |
| 07/17/2026 23:10 | 3 | 6.55 |
| 07/17/2026 23:10 | 61 | 6.56 |
| 07/17/2026 23:10 | 100 | 6.56 |
| 07/17/2026 23:10 | 69 | 6.55 |
| 07/17/2026 23:10 | 31 | 6.55 |
| 07/17/2026 23:10 | 69 | 6.55 |
| 07/17/2026 23:10 | 69 | 6.55 |
| 07/17/2026 23:10 | 100 | 6.55 |
| 07/17/2026 23:10 | 200 | 6.53 |
| 07/17/2026 23:10 | 55 | 6.52 |
| 07/17/2026 23:10 | 100 | 6.53 |
| 07/17/2026 23:10 | 170 | 6.53 |
| 07/17/2026 23:10 | 55 | 6.52 |
| 07/17/2026 23:10 | 30 | 6.53 |
| 07/17/2026 23:10 | 31 | 6.56 |
| 07/17/2026 23:10 | 69 | 6.56 |
| 07/17/2026 23:10 | 7 | 6.53 |
| 07/17/2026 23:10 | 100 | 6.53 |
| 07/17/2026 23:10 | 100 | 6.49 |
| 07/17/2026 23:10 | 200 | 6.49 |
| 07/17/2026 23:10 | 200 | 6.49 |
| 07/17/2026 23:10 | 38 | 6.50 |
| 07/17/2026 23:10 | 16 | 6.53 |
| 07/17/2026 23:10 | 5 | 6.53 |
| 07/17/2026 23:10 | 55 | 6.52 |
| 07/17/2026 23:10 | 15 | 6.48 |
| 07/17/2026 23:10 | 61 | 6.48 |
| 07/17/2026 23:10 | 15 | 6.52 |
| 07/17/2026 23:10 | 55 | 6.51 |
| 07/17/2026 23:10 | 7 | 6.48 |
| 07/17/2026 23:10 | 100 | 6.46 |
| 07/17/2026 23:10 | 100 | 6.47 |
| 07/17/2026 23:10 | 7 | 6.48 |
| 07/17/2026 23:10 | 83 | 6.48 |
| 07/17/2026 23:10 | 100 | 6.48 |
| 07/17/2026 23:10 | 200 | 6.49 |
| 07/17/2026 23:10 | 100 | 6.48 |
| 07/17/2026 23:10 | 100 | 6.48 |
| 07/17/2026 23:10 | 100 | 6.48 |
| 07/17/2026 23:10 | 100 | 6.48 |
| 07/17/2026 23:10 | 126 | 6.47 |
| 07/17/2026 23:10 | 10 | 6.50 |
| 07/17/2026 23:10 | 10 | 6.50 |
| 07/17/2026 23:10 | 10 | 6.50 |
| 07/17/2026 23:10 | 29 | 6.50 |
| 07/17/2026 23:09 | 91 | 6.53 |
| 07/17/2026 23:09 | 9 | 6.53 |
| 07/17/2026 23:09 | 11 | 6.53 |
| 07/17/2026 23:09 | 3 | 6.53 |
| 07/17/2026 23:09 | 500 | 6.50 |
| 07/17/2026 23:09 | 21 | 6.50 |
| 07/17/2026 23:09 | 18 | 6.54 |
| 07/17/2026 23:09 | 100 | 6.50 |
| 07/17/2026 23:09 | 11 | 6.55 |
| 07/17/2026 23:09 | 10 | 6.55 |
| 07/17/2026 23:09 | 96 | 6.56 |
| 07/17/2026 23:09 | 4 | 6.56 |
| 07/17/2026 23:09 | 96 | 6.61 |
| 07/17/2026 23:09 | 4 | 6.61 |
| 07/17/2026 23:09 | 20 | 6.60 |
| 07/17/2026 23:09 | 10 | 6.60 |
| 07/17/2026 23:09 | 13 | 6.69 |
| 07/17/2026 23:09 | 25 | 6.64 |
| 07/17/2026 23:09 | 50 | 6.70 |
| 07/17/2026 23:09 | 10 | 6.74 |
| 07/17/2026 23:09 | 100 | 6.74 |
| 07/17/2026 23:09 | 19 | 6.74 |
| 07/17/2026 23:08 | 5 | 6.84 |
| 07/17/2026 23:08 | 55 | 6.84 |
| 07/17/2026 23:08 | 18 | 6.79 |
| 07/17/2026 23:08 | 18 | 6.76 |
| 07/17/2026 23:08 | 4 | 6.78 |
| 07/17/2026 23:08 | 20 | 6.76 |
| 07/17/2026 23:08 | 7 | 6.76 |
| 07/17/2026 23:08 | 8 | 6.76 |
| 07/17/2026 23:08 | 20 | 6.76 |
| 07/17/2026 23:08 | 65 | 6.76 |
| 07/17/2026 23:08 | 20 | 6.70 |
| 07/17/2026 23:08 | 35 | 6.69 |
| 07/17/2026 23:08 | 20 | 6.69 |
| 07/17/2026 23:08 | 1 | 6.66 |
| 07/17/2026 23:08 | 73 | 6.68 |
| 07/17/2026 23:08 | 2 | 6.67 |
| 07/17/2026 23:08 | 25 | 6.66 |
| 07/17/2026 23:08 | 30 | 6.66 |
| 07/17/2026 23:08 | 95 | 6.67 |
| 07/17/2026 23:08 | 55 | 6.66 |
| 07/17/2026 23:08 | 1 | 6.66 |
| 07/17/2026 23:08 | 2 | 6.61 |
| 07/17/2026 23:08 | 3 | 6.67 |
| 07/17/2026 23:08 | 55 | 6.66 |
| 07/17/2026 23:08 | 19 | 6.66 |
| 07/17/2026 23:08 | 100 | 6.66 |
| 07/17/2026 23:08 | 8 | 6.66 |
| 07/17/2026 23:08 | 11 | 6.66 |
| 07/17/2026 23:08 | 55 | 6.66 |
| 07/17/2026 23:08 | 615 | 6.60 |
| 07/17/2026 23:08 | 88 | 6.60 |
| 07/17/2026 23:08 | 100 | 6.60 |
| 07/17/2026 23:08 | 52 | 6.60 |
| 07/17/2026 23:08 | 50 | 6.58 |
| 07/17/2026 23:08 | 83 | 6.54 |
| 07/17/2026 23:08 | 643 | 6.54 |
| 07/17/2026 23:08 | 50 | 6.54 |
| 07/17/2026 23:08 | 90 | 6.56 |
| 07/17/2026 23:08 | 10 | 6.56 |
| 07/17/2026 23:08 | 200 | 6.56 |
| 07/17/2026 23:08 | 89 | 6.68 |
| 07/17/2026 23:08 | 26 | 6.68 |
| 07/17/2026 23:08 | 200 | 6.68 |
| 07/17/2026 23:08 | 55 | 6.67 |
| 07/17/2026 23:08 | 146 | 6.68 |
| 07/17/2026 23:08 | 200 | 6.68 |
| 07/17/2026 23:08 | 200 | 6.68 |
| 07/17/2026 23:08 | 55 | 6.67 |
| 07/17/2026 23:08 | 1 | 6.66 |
| 07/17/2026 23:08 | 1207 | 6.68 |
| 07/17/2026 23:08 | 36 | 6.69 |
| 07/17/2026 23:08 | 55 | 6.70 |
| 07/17/2026 23:08 | 245 | 6.70 |
| 07/17/2026 23:08 | 55 | 6.69 |
| 07/17/2026 23:08 | 10 | 6.70 |
| 07/17/2026 23:08 | 50 | 6.70 |
| 07/17/2026 23:08 | 54 | 6.70 |
| 07/17/2026 23:08 | 1 | 6.70 |
| 07/17/2026 23:08 | 1 | 6.70 |
| 07/17/2026 23:08 | 10 | 6.74 |
| 07/17/2026 23:08 | 11 | 6.74 |
| 07/17/2026 23:08 | 14 | 6.74 |
| 07/17/2026 23:08 | 15 | 6.82 |
| 07/17/2026 23:08 | 45 | 6.85 |
| 07/17/2026 23:08 | 55 | 6.84 |
| 07/17/2026 23:08 | 2 | 6.78 |
| 07/17/2026 23:08 | 50 | 6.84 |
| 07/17/2026 23:07 | 36 | 6.88 |
| 07/17/2026 23:07 | 55 | 6.87 |
| 07/17/2026 23:07 | 36 | 6.88 |
| 07/17/2026 23:07 | 7 | 6.87 |
| 07/17/2026 23:07 | 11 | 6.87 |
| 07/17/2026 23:07 | 39 | 6.87 |
| 07/17/2026 23:07 | 16 | 6.87 |
| 07/17/2026 23:07 | 100 | 6.88 |
| 07/17/2026 23:07 | 45 | 6.88 |
| 07/17/2026 23:07 | 55 | 6.87 |
| 07/17/2026 23:07 | 483 | 6.88 |
| 07/17/2026 23:07 | 17 | 6.87 |
| 07/17/2026 23:07 | 32 | 6.88 |
| 07/17/2026 23:07 | 15 | 6.87 |
| 07/17/2026 23:07 | 53 | 6.87 |
| 07/17/2026 23:07 | 2 | 6.87 |
| 07/17/2026 23:07 | 14 | 6.87 |
| 07/17/2026 23:07 | 113 | 6.88 |
| 07/17/2026 23:07 | 25 | 6.87 |
| 07/17/2026 23:07 | 30 | 6.87 |
| 07/17/2026 23:07 | 578 | 6.88 |
| 07/17/2026 23:07 | 3 | 6.87 |
| 07/17/2026 23:07 | 4 | 6.87 |
| 07/17/2026 23:07 | 9 | 6.86 |
| 07/17/2026 23:07 | 9 | 6.85 |
| 07/17/2026 23:07 | 3 | 6.85 |
| 07/17/2026 23:07 | 9 | 6.82 |
| 07/17/2026 23:07 | 29 | 6.81 |
| 07/17/2026 23:07 | 9 | 6.81 |
| 07/17/2026 23:07 | 8 | 6.81 |
| 07/17/2026 23:07 | 9 | 6.81 |
| 07/17/2026 23:07 | 9 | 6.81 |
| 07/17/2026 23:07 | 38 | 6.81 |
| 07/17/2026 23:07 | 6 | 6.81 |
| 07/17/2026 23:07 | 198 | 6.70 |
| 07/17/2026 23:07 | 11 | 6.81 |
| 07/17/2026 23:07 | 1 | 6.82 |
| 07/17/2026 23:07 | 45 | 6.81 |
| 07/17/2026 23:07 | 10 | 6.81 |
| 07/17/2026 23:07 | 47 | 6.74 |
| 07/17/2026 23:07 | 10 | 6.75 |
| 07/17/2026 23:07 | 20 | 6.76 |
| 07/17/2026 23:07 | 10 | 6.76 |
| 07/17/2026 23:07 | 10 | 6.76 |
| 07/17/2026 23:07 | 34 | 6.85 |
| 07/17/2026 23:07 | 50 | 6.85 |
| 07/17/2026 23:07 | 11 | 6.82 |
| 07/17/2026 23:07 | 55 | 6.81 |
| 07/17/2026 23:07 | 20 | 6.80 |
| 07/17/2026 23:07 | 45 | 6.79 |
| 07/17/2026 23:07 | 10 | 6.79 |
| 07/17/2026 23:07 | 60 | 6.74 |
| 07/17/2026 23:07 | 500 | 6.75 |
| 07/17/2026 23:07 | 55 | 6.74 |
| 07/17/2026 23:07 | 444 | 6.68 |
| 07/17/2026 23:07 | 50 | 6.68 |
| 07/17/2026 23:07 | 100 | 6.68 |
| 07/17/2026 23:07 | 306 | 6.68 |
| 07/17/2026 23:07 | 50 | 6.71 |
| 07/17/2026 23:07 | 100 | 6.68 |
| 07/17/2026 23:07 | 3 | 6.54 |
| 07/17/2026 23:07 | 3 | 6.56 |
| 07/17/2026 23:07 | 3 | 6.56 |
| 07/17/2026 23:07 | 100 | 6.61 |
| 07/17/2026 23:07 | 100 | 6.62 |
| 07/17/2026 23:07 | 100 | 6.62 |
| 07/17/2026 23:07 | 50 | 6.59 |
| 07/17/2026 23:07 | 9 | 6.59 |
| 07/17/2026 23:07 | 5 | 6.59 |
| 07/17/2026 23:07 | 20 | 6.59 |
| 07/17/2026 23:07 | 4 | 6.61 |
| 07/17/2026 23:07 | 10 | 6.62 |
| 07/17/2026 23:07 | 10 | 6.63 |
| 07/17/2026 23:07 | 67 | 6.62 |
| 07/17/2026 23:07 | 10 | 6.64 |
| 07/17/2026 23:07 | 1 | 6.65 |
| 07/17/2026 23:07 | 50 | 6.65 |
| 07/17/2026 23:07 | 23 | 6.53 |
| 07/17/2026 23:07 | 87 | 6.51 |
| 07/17/2026 23:07 | 3 | 6.52 |
| 07/17/2026 23:07 | 100 | 6.53 |
| 07/17/2026 23:07 | 10 | 6.62 |
| 07/17/2026 23:07 | 17 | 6.66 |
| 07/17/2026 23:07 | 16 | 6.66 |
| 07/17/2026 23:07 | 2 | 6.79 |
| 07/17/2026 23:07 | 66 | 6.82 |
| 07/17/2026 23:07 | 130 | 6.82 |
| 07/17/2026 23:07 | 745 | 6.82 |
| 07/17/2026 23:07 | 571 | 6.82 |
| 07/17/2026 23:07 | 50 | 6.82 |
| 07/17/2026 23:07 | 29 | 6.82 |
| 07/17/2026 23:07 | 1 | 6.82 |
| 07/17/2026 23:07 | 30 | 6.82 |
| 07/17/2026 23:07 | 25 | 6.82 |
| 07/17/2026 23:07 | 150 | 6.82 |
| 07/17/2026 23:07 | 80 | 6.82 |
| 07/17/2026 23:07 | 100 | 6.82 |
| 07/17/2026 23:07 | 115 | 6.82 |
| 07/17/2026 23:07 | 10 | 6.82 |
| 07/17/2026 23:07 | 35 | 6.81 |
| 07/17/2026 23:07 | 10 | 6.81 |
| 07/17/2026 23:07 | 10 | 6.81 |
| 07/17/2026 23:07 | 21 | 6.79 |
| 07/17/2026 23:07 | 613 | 6.68 |
| 07/17/2026 23:07 | 1387 | 6.68 |
| 07/17/2026 23:07 | 150 | 6.66 |
| 07/17/2026 23:07 | 49 | 6.61 |
| 07/17/2026 23:07 | 100 | 6.68 |
| 07/17/2026 23:07 | 32 | 6.62 |
| 07/17/2026 23:07 | 55 | 6.61 |
| 07/17/2026 23:07 | 27 | 6.60 |
| 07/17/2026 23:07 | 55 | 6.60 |
| 07/17/2026 23:07 | 200 | 6.60 |
| 07/17/2026 23:07 | 55 | 6.60 |
| 07/17/2026 23:07 | 200 | 6.59 |
| 07/17/2026 23:07 | 55 | 6.58 |
| 07/17/2026 23:07 | 1 | 6.50 |
| 07/17/2026 23:06 | 83 | 6.45 |
| 07/17/2026 23:06 | 17 | 6.45 |
| 07/17/2026 23:06 | 100 | 6.45 |
| 07/17/2026 23:06 | 55 | 6.44 |
| 07/17/2026 23:06 | 28 | 6.39 |
| 07/17/2026 23:06 | 21 | 6.39 |
| 07/17/2026 23:06 | 50 | 6.39 |
| 07/17/2026 23:06 | 1 | 6.39 |
| 07/17/2026 23:06 | 129 | 6.34 |
| 07/17/2026 23:06 | 55 | 6.44 |
| 07/17/2026 23:06 | 100 | 6.43 |
| 07/17/2026 23:06 | 33 | 6.34 |
| 07/17/2026 23:06 | 100 | 6.34 |
| 07/17/2026 23:06 | 100 | 6.38 |
| 07/17/2026 23:06 | 62 | 6.40 |
| 07/17/2026 23:06 | 10 | 6.41 |
| 07/17/2026 23:06 | 8 | 6.55 |
| 07/17/2026 23:06 | 7 | 6.52 |
| 07/17/2026 23:06 | 50 | 6.62 |
| 07/17/2026 23:06 | 42 | 6.61 |
| 07/17/2026 23:06 | 13 | 6.61 |
| 07/17/2026 23:06 | 168 | 6.62 |
| 07/17/2026 23:06 | 80 | 6.62 |
| 07/17/2026 23:06 | 20 | 6.61 |
| 07/17/2026 23:06 | 35 | 6.61 |
| 07/17/2026 23:06 | 27 | 6.61 |
| 07/17/2026 23:06 | 100 | 6.62 |
| 07/17/2026 23:06 | 45 | 6.62 |
| 07/17/2026 23:06 | 55 | 6.61 |
| 07/17/2026 23:06 | 10 | 6.62 |
| 07/17/2026 23:06 | 300 | 6.69 |
| 07/17/2026 23:06 | 200 | 6.69 |
| 07/17/2026 23:06 | 6 | 6.75 |
| 07/17/2026 23:06 | 48 | 6.62 |
| 07/17/2026 23:06 | 10 | 6.63 |
| 07/17/2026 23:06 | 6 | 6.63 |
| 07/17/2026 23:06 | 90 | 6.62 |
| 07/17/2026 23:06 | 362 | 6.62 |
| 07/17/2026 23:06 | 250 | 6.88 |
| 07/17/2026 23:06 | 276 | 6.88 |
| 07/17/2026 23:06 | 55 | 6.87 |
| 07/17/2026 23:06 | 100 | 6.85 |
| 07/17/2026 23:06 | 100 | 6.81 |
| 07/17/2026 23:06 | 55 | 6.80 |
| 07/17/2026 23:06 | 100 | 6.72 |
| 07/17/2026 23:06 | 100 | 6.72 |
| 07/17/2026 23:06 | 100 | 6.72 |
| 07/17/2026 23:06 | 23 | 6.74 |
| 07/17/2026 23:06 | 84 | 6.74 |
| 07/17/2026 23:06 | 16 | 6.72 |
| 07/17/2026 23:06 | 34 | 6.72 |
| 07/17/2026 23:06 | 66 | 6.64 |
| 07/17/2026 23:06 | 52 | 6.81 |
| 07/17/2026 23:06 | 153 | 6.81 |
| 07/17/2026 23:06 | 41 | 6.81 |
| 07/17/2026 23:06 | 11 | 6.82 |
| 07/17/2026 23:06 | 47 | 6.76 |
| 07/17/2026 23:06 | 100 | 6.83 |
| 07/17/2026 23:06 | 29 | 6.83 |
| 07/17/2026 23:06 | 100 | 6.69 |
| 07/17/2026 23:06 | 55 | 6.68 |
| 07/17/2026 23:06 | 65 | 6.66 |
| 07/17/2026 23:06 | 35 | 6.66 |
| 07/17/2026 23:06 | 15 | 6.68 |
| 07/17/2026 23:06 | 35 | 6.68 |
| 07/17/2026 23:06 | 40 | 6.89 |
| 07/17/2026 23:06 | 40 | 6.89 |
| 07/17/2026 23:06 | 40 | 6.89 |
| 07/17/2026 23:06 | 40 | 6.89 |
| 07/17/2026 23:06 | 15 | 6.89 |
| 07/17/2026 23:06 | 89 | 6.89 |
| 07/17/2026 23:06 | 21 | 6.68 |
| 07/17/2026 23:06 | 41 | 6.68 |
| 07/17/2026 23:06 | 50 | 6.59 |
| 07/17/2026 23:06 | 26 | 6.62 |
| 07/17/2026 23:06 | 174 | 6.62 |
| 07/17/2026 23:06 | 4 | 6.62 |
| 07/17/2026 23:06 | 96 | 6.62 |
| 07/17/2026 23:06 | 4 | 6.62 |
| 07/17/2026 23:06 | 96 | 6.62 |
| 07/17/2026 23:06 | 504 | 6.62 |
| 07/17/2026 23:06 | 29 | 6.61 |
| 07/17/2026 23:06 | 16 | 6.61 |
| 07/17/2026 23:06 | 55 | 6.61 |
| 07/17/2026 23:06 | 125 | 6.62 |
| 07/17/2026 23:06 | 264 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 89 | 6.62 |
| 07/17/2026 23:06 | 125 | 6.62 |
| 07/17/2026 23:06 | 55 | 6.61 |
| 07/17/2026 23:06 | 120 | 6.56 |
| 07/17/2026 23:06 | 40 | 6.56 |
| 07/17/2026 23:06 | 40 | 6.56 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 25 | 6.62 |
| 07/17/2026 23:06 | 15 | 6.61 |
| 07/17/2026 23:06 | 40 | 6.61 |
| 07/17/2026 23:06 | 6 | 6.62 |
| 07/17/2026 23:06 | 34 | 6.62 |
| 07/17/2026 23:06 | 34 | 6.61 |
| 07/17/2026 23:06 | 296 | 6.50 |
| 07/17/2026 23:06 | 204 | 6.50 |
| 07/17/2026 23:06 | 55 | 6.49 |
| 07/17/2026 23:06 | 241 | 6.45 |
| 07/17/2026 23:06 | 20 | 6.39 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.40 |
| 07/17/2026 23:06 | 19 | 6.40 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 448 | 6.62 |
| 07/17/2026 23:06 | 37 | 6.62 |
| 07/17/2026 23:06 | 15 | 6.61 |
| 07/17/2026 23:06 | 40 | 6.61 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 10 | 6.62 |
| 07/17/2026 23:06 | 30 | 6.61 |
| 07/17/2026 23:06 | 25 | 6.61 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 40 | 6.62 |
| 07/17/2026 23:06 | 22 | 6.62 |
| 07/17/2026 23:06 | 8 | 6.62 |
| 07/17/2026 23:06 | 10 | 6.61 |
| 07/17/2026 23:06 | 40 | 6.61 |
| 07/17/2026 23:06 | 5 | 6.61 |
| 07/17/2026 23:06 | 10 | 6.47 |
| 07/17/2026 23:06 | 10 | 6.47 |
| 07/17/2026 23:06 | 100 | 6.47 |
| 07/17/2026 23:06 | 10 | 6.49 |
| 07/17/2026 23:06 | 10 | 6.50 |
| 07/17/2026 23:06 | 40 | 6.50 |
| 07/17/2026 23:06 | 700 | 6.02 |
| 07/17/2026 23:06 | 100 | 6.02 |
| 07/17/2026 23:06 | 4 | 6.08 |
| 07/17/2026 23:06 | 6 | 6.08 |
| 07/17/2026 23:06 | 10 | 6.09 |
| 07/17/2026 23:06 | 50 | 6.10 |
| 07/17/2026 23:06 | 100 | 6.10 |
| 07/17/2026 23:06 | 100 | 6.10 |
| 07/17/2026 23:06 | 12 | 6.28 |
| 07/17/2026 23:06 | 1 | 6.28 |
| 07/17/2026 23:06 | 100 | 6.37 |
| 07/17/2026 23:06 | 5 | 6.37 |
| 07/17/2026 23:06 | 10 | 6.40 |
| 07/17/2026 23:05 | 49 | 6.57 |
| 07/17/2026 23:05 | 8 | 6.54 |
| 07/17/2026 23:05 | 64 | 6.60 |
| 07/17/2026 23:05 | 136 | 6.48 |
| 07/17/2026 23:05 | 24 | 6.44 |
| 07/17/2026 23:05 | 30 | 6.20 |
| 07/17/2026 23:05 | 23 | 6.20 |
| 07/17/2026 23:05 | 1 | 6.20 |
| 07/17/2026 23:05 | 1 | 6.20 |
| 07/17/2026 23:05 | 16 | 6.20 |
| 07/17/2026 23:05 | 1 | 6.29 |
| 07/17/2026 23:05 | 18 | 6.02 |
| 07/17/2026 23:05 | 45 | 6.29 |
| 07/17/2026 23:05 | 55 | 6.29 |
| 07/17/2026 23:05 | 100 | 6.28 |
| 07/17/2026 23:05 | 2 | 6.40 |
| 07/17/2026 23:05 | 100 | 6.31 |
| 07/17/2026 23:05 | 1 | 6.32 |
| 07/17/2026 23:05 | 1 | 6.50 |
| 07/17/2026 23:05 | 9 | 6.42 |
| 07/17/2026 23:05 | 5423 | 6.30 |
| 07/17/2026 23:05 | 207 | 6.30 |
| 07/17/2026 23:05 | 43 | 6.29 |
| 07/17/2026 23:05 | 3 | 6.29 |
| 07/17/2026 23:05 | 300 | 6.29 |
| 07/17/2026 23:05 | 5 | 6.28 |
| 07/17/2026 23:05 | 45 | 6.28 |
| 07/17/2026 23:05 | 100 | 6.28 |
| 07/17/2026 23:05 | 55 | 6.28 |
| 07/17/2026 23:05 | 100 | 6.25 |
| 07/17/2026 23:04 | 4 | 5.83 |
| 07/17/2026 23:04 | 81 | 5.45 |
| 07/17/2026 23:04 | 19 | 5.45 |
| 07/17/2026 23:04 | 52 | 5.44 |
| 07/17/2026 23:04 | 29 | 5.44 |
| 07/17/2026 22:30 | � | 5.10 |
| 07/17/2026 22:00 | � | 5.10 |
| 07/17/2026 22:00 | 28 | 5.10 |
| 07/17/2026 21:40 | 2 | 5.11 |
| 07/17/2026 21:39 | 2 | 5.11 |
| 07/17/2026 21:29 | 1 | 5.04 |
| 07/17/2026 21:27 | 100 | 5.03 |
| 07/17/2026 21:26 | 1 | 4.94 |
| 07/17/2026 21:26 | 1 | 4.94 |
| 07/17/2026 21:26 | 1 | 4.96 |
| 07/17/2026 21:26 | 1 | 4.93 |
| 07/17/2026 21:26 | 1 | 4.99 |
| 07/17/2026 21:26 | 5 | 5.10 |
| 07/17/2026 21:26 | 100 | 5.10 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.21 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:25 | 5 | 5.12 |
| 07/17/2026 21:25 | 1 | 5.12 |
| 07/17/2026 21:22 | 86 | 4.98 |
| 07/17/2026 21:11 | 1 | 5.12 |
| 07/17/2026 21:11 | 13 | 5.12 |
| 07/17/2026 20:31 | 5 | 4.96 |
| 07/17/2026 20:15 | 1 | 5.04 |
| 07/17/2026 20:05 | 1 | 4.95 |
| 07/17/2026 20:04 | 1 | 4.95 |
| 07/17/2026 20:04 | 8 | 5.03 |
| 07/17/2026 20:04 | 50 | 5.03 |
| 07/17/2026 20:04 | 50 | 5.01 |
| 07/17/2026 20:04 | 2 | 4.95 |
| 07/17/2026 20:04 | 19 | 5.01 |
| 07/17/2026 20:04 | 100 | 5.02 |
| 07/17/2026 19:45 | 29 | 5.11 |
| 07/17/2026 19:45 | 29 | 5.11 |
| 07/17/2026 19:20 | 25 | 4.92 |
| 07/17/2026 19:20 | 458 | 4.92 |
| 07/17/2026 19:19 | 2 | 4.92 |
| 07/17/2026 19:19 | 7 | 4.93 |
| 07/17/2026 19:19 | 2 | 4.99 |
| 07/17/2026 18:59 | 1 | 5.12 |
| 07/17/2026 18:00 | 2 | 5.11 |
| 07/17/2026 17:21 | 2 | 5.26 |
| 07/17/2026 17:21 | 87 | 5.16 |
| 07/17/2026 17:21 | 1 | 5.275 |
| 07/17/2026 17:20 | 1 | 5.275 |
| 07/17/2026 17:19 | 2 | 5.26 |
| 07/17/2026 17:19 | 2 | 5.16 |
| 07/17/2026 17:19 | 98 | 5.16 |
| 07/17/2026 17:18 | 2 | 5.16 |
| 07/17/2026 17:18 | 1 | 5.28 |
| 07/17/2026 17:18 | 1 | 5.26 |
| 07/17/2026 17:17 | 2 | 5.235 |
| 07/17/2026 17:17 | 100 | 5.11 |
| 07/17/2026 17:16 | 2 | 5.235 |
| 07/17/2026 17:16 | 50 | 5.10 |
| 07/17/2026 17:16 | 38 | 5.10 |
| 07/17/2026 17:16 | 62 | 5.10 |
| 07/17/2026 17:16 | 100 | 5.10 |
| 07/17/2026 17:16 | 1 | 5.10 |
| 07/17/2026 17:14 | 1 | 5.10 |
| 07/17/2026 16:55 | 2 | 5.10 |
| 07/17/2026 16:18 | 1 | 5.10 |
| 07/17/2026 16:18 | 2 | 5.10 |
| 07/17/2026 16:04 | 2 | 5.10 |
| 07/17/2026 15:50 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:47 | 1 | 5.10 |
| 07/17/2026 15:34 | 2 | 5.10 |
| 07/17/2026 15:33 | 2 | 5.10 |
| 07/17/2026 15:33 | 1 | 5.10 |
| 07/17/2026 15:33 | 1 | 5.00 |
| 07/17/2026 15:30 | 3 | 5.00 |