Large gap with delayed quotes
|
Last quote
09/15/2026
-
15:48:36
|
Bid
09/15/2026 -
18:50:48
|
Bid Volume |
Ask
09/15/2026 -
18:50:48
|
Ask Volume |
|---|---|---|---|---|
|
7.96
+0.18
(
+2.31% )
|
7.84
|
100 |
8.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:48 | 20 | 7.97 |
| 09/15/2026 18:46 | 20 | 7.96 |
| 09/15/2026 18:40 | 23 | 7.88 |
| 09/15/2026 18:37 | 20 | 7.96 |
| 09/15/2026 18:24 | 12 | 7.95 |
| 09/15/2026 18:21 | 53 | 7.90 |
| 09/15/2026 18:20 | 1 | 7.90 |
| 09/15/2026 18:11 | 20 | 7.96 |
| 09/15/2026 18:10 | 19 | 7.99 |
| 09/15/2026 18:09 | 1 | 7.94 |
| 09/15/2026 18:08 | 5 | 7.98 |
| 09/15/2026 18:07 | 20 | 7.97 |
| 09/15/2026 18:01 | 20 | 7.94 |
| 09/15/2026 18:01 | 10 | 7.94 |
| 09/15/2026 17:26 | 78 | 7.84 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:12 | 5 | 8.02 |
| 09/15/2026 17:11 | 10 | 8.03 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 17:11 | 5 | 8.02 |
| 09/15/2026 16:57 | 1 | 8.14 |
| 09/15/2026 16:57 | 1 | 7.83 |
| 09/15/2026 16:52 | 1 | 8.13 |
| 09/15/2026 16:51 | 1 | 8.13 |
| 09/15/2026 16:51 | 1 | 8.13 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 25 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:51 | 5 | 7.99 |
| 09/15/2026 16:50 | 1 | 7.87 |
| 09/15/2026 16:49 | 1 | 7.89 |
| 09/15/2026 16:49 | 1 | 7.85 |
| 09/15/2026 16:48 | 1 | 8.01 |
| 09/15/2026 16:48 | 1 | 8.01 |
| 09/15/2026 16:48 | 5 | 8.01 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 25 | 8.035 |
| 09/15/2026 16:46 | 25 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 25 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 25 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 25 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:46 | 5 | 8.035 |
| 09/15/2026 16:41 | 67 | 7.96 |
| 09/15/2026 16:33 | 1 | 7.91 |
| 09/15/2026 16:31 | 4 | 7.86 |
| 09/15/2026 16:23 | 4 | 7.96 |
| 09/15/2026 16:23 | 1 | 7.96 |
| 09/15/2026 16:03 | 1 | 7.93 |
| 09/15/2026 16:02 | 1 | 7.81 |
| 09/15/2026 16:02 | 1 | 7.81 |
| 09/15/2026 16:02 | 1 | 7.81 |
| 09/15/2026 16:02 | 1 | 7.83 |
| 09/15/2026 15:48 | 100 | 7.96 |
| 09/15/2026 15:40 | 1 | 7.89 |
| 09/15/2026 15:34 | 100 | 7.78 |
| 09/15/2026 15:30 | 728 | 7.75 |
| 09/15/2026 15:24 | 268 | 7.92 |
| 09/15/2026 14:21 | 5 | 7.92 |
| 09/15/2026 14:08 | 3 | 7.90 |
| 09/15/2026 13:01 | 5 | 7.90 |