Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:54
|
Geld Volumen |
Brief
18.06.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
12.66
+0.18
(
+1.44% )
|
12.63
|
400 |
12.68
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 12.66 |
| 06/18/2026 23:20 | � | 12.66 |
| 06/18/2026 22:30 | � | 12.66 |
| 06/18/2026 22:00 | � | 12.66 |
| 06/18/2026 22:00 | 147628 | 12.66 |
| 06/18/2026 21:59 | 1 | 12.68 |
| 06/18/2026 21:59 | 1 | 12.68 |
| 06/18/2026 21:59 | 120 | 12.68 |
| 06/18/2026 21:59 | 23 | 12.655 |
| 06/18/2026 21:59 | 34 | 12.68 |
| 06/18/2026 21:59 | 28 | 12.655 |
| 06/18/2026 21:59 | 26 | 12.68 |
| 06/18/2026 21:59 | 47 | 12.68 |
| 06/18/2026 21:59 | 95 | 12.68 |
| 06/18/2026 21:59 | 28 | 12.67 |
| 06/18/2026 21:59 | 5 | 12.68 |
| 06/18/2026 21:59 | 10 | 12.66 |
| 06/18/2026 21:59 | 2 | 12.65 |
| 06/18/2026 21:59 | 84 | 12.67 |
| 06/18/2026 21:59 | 15 | 12.68 |
| 06/18/2026 21:59 | 4 | 12.68 |
| 06/18/2026 21:59 | 43 | 12.68 |
| 06/18/2026 21:59 | 81 | 12.68 |
| 06/18/2026 21:59 | 153 | 12.68 |
| 06/18/2026 21:59 | 1 | 12.68 |
| 06/18/2026 21:59 | 32 | 12.69 |
| 06/18/2026 21:59 | 11 | 12.685 |
| 06/18/2026 21:59 | 38 | 12.69 |
| 06/18/2026 21:59 | 4 | 12.69 |
| 06/18/2026 21:59 | 12 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 33 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.69 |
| 06/18/2026 21:59 | 29 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 4 | 12.69 |
| 06/18/2026 21:59 | 3 | 12.69 |
| 06/18/2026 21:59 | 11 | 12.68 |
| 06/18/2026 21:59 | 14 | 12.69 |
| 06/18/2026 21:59 | 19 | 12.69 |
| 06/18/2026 21:59 | 9 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.69 |
| 06/18/2026 21:59 | 100 | 12.685 |
| 06/18/2026 21:59 | 28 | 12.69 |
| 06/18/2026 21:59 | 2 | 12.69 |
| 06/18/2026 21:59 | 2 | 12.69 |
| 06/18/2026 21:59 | 28 | 12.69 |
| 06/18/2026 21:59 | 34 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.69 |
| 06/18/2026 21:59 | 34 | 12.69 |
| 06/18/2026 21:59 | 14 | 12.69 |
| 06/18/2026 21:59 | 10 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 12 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.68 |
| 06/18/2026 21:59 | 2 | 12.69 |
| 06/18/2026 21:59 | 40 | 12.69 |
| 06/18/2026 21:59 | 11 | 12.69 |
| 06/18/2026 21:59 | 3 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.69 |
| 06/18/2026 21:59 | 8 | 12.69 |
| 06/18/2026 21:59 | 27 | 12.69 |
| 06/18/2026 21:59 | 15 | 12.685 |
| 06/18/2026 21:59 | 9 | 12.69 |
| 06/18/2026 21:59 | 21 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.69 |
| 06/18/2026 21:59 | 19 | 12.69 |
| 06/18/2026 21:59 | 9 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.685 |
| 06/18/2026 21:59 | 100 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 24 | 12.69 |
| 06/18/2026 21:59 | 11 | 12.69 |
| 06/18/2026 21:59 | 12 | 12.69 |
| 06/18/2026 21:59 | 120 | 12.68 |
| 06/18/2026 21:59 | 7 | 12.68 |
| 06/18/2026 21:59 | 43 | 12.69 |
| 06/18/2026 21:59 | 14 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 6 | 12.69 |
| 06/18/2026 21:59 | 44 | 12.69 |
| 06/18/2026 21:59 | 136 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.68 |
| 06/18/2026 21:59 | 100 | 12.69 |
| 06/18/2026 21:59 | 5 | 12.69 |
| 06/18/2026 21:59 | 300 | 12.69 |
| 06/18/2026 21:59 | 30 | 12.69 |
| 06/18/2026 21:59 | 40 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.69 |
| 06/18/2026 21:59 | 1 | 12.68 |
| 06/18/2026 21:58 | 96 | 12.70 |
| 06/18/2026 21:58 | 11 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.68 |
| 06/18/2026 21:58 | 26 | 12.69 |
| 06/18/2026 21:58 | 63 | 12.69 |
| 06/18/2026 21:58 | 74 | 12.69 |
| 06/18/2026 21:58 | 103 | 12.69 |
| 06/18/2026 21:58 | 78 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.70 |
| 06/18/2026 21:58 | 512 | 12.70 |
| 06/18/2026 21:58 | 151 | 12.70 |
| 06/18/2026 21:58 | 219 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.70 |
| 06/18/2026 21:58 | 94 | 12.70 |
| 06/18/2026 21:58 | 3 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.70 |
| 06/18/2026 21:58 | 60 | 12.71 |
| 06/18/2026 21:58 | 60 | 12.70 |
| 06/18/2026 21:58 | 52 | 12.70 |
| 06/18/2026 21:58 | 76 | 12.70 |
| 06/18/2026 21:58 | 300 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.70 |
| 06/18/2026 21:58 | 5 | 12.70 |
| 06/18/2026 21:58 | 40 | 12.70 |
| 06/18/2026 21:58 | 68 | 12.70 |
| 06/18/2026 21:58 | 7 | 12.70 |
| 06/18/2026 21:58 | 100 | 12.68 |
| 06/18/2026 21:58 | 1 | 12.68 |
| 06/18/2026 21:58 | 6 | 12.68 |
| 06/18/2026 21:57 | 1 | 12.67 |
| 06/18/2026 21:57 | 50 | 12.68 |
| 06/18/2026 21:57 | 2 | 12.68 |
| 06/18/2026 21:56 | 22 | 12.67 |
| 06/18/2026 21:56 | 52 | 12.67 |
| 06/18/2026 21:56 | 32 | 12.67 |
| 06/18/2026 21:56 | 1 | 12.63 |
| 06/18/2026 21:56 | 1 | 12.665 |
| 06/18/2026 21:56 | 20 | 12.665 |
| 06/18/2026 21:56 | 100 | 12.665 |
| 06/18/2026 21:55 | 7 | 12.63 |
| 06/18/2026 21:55 | 1 | 12.63 |
| 06/18/2026 21:55 | 98 | 12.665 |
| 06/18/2026 21:55 | 9 | 12.665 |
| 06/18/2026 21:55 | 1 | 12.665 |
| 06/18/2026 21:54 | 100 | 12.64 |
| 06/18/2026 21:54 | 4 | 12.64 |
| 06/18/2026 21:54 | 4 | 12.64 |
| 06/18/2026 21:54 | 4 | 12.64 |
| 06/18/2026 21:54 | 2 | 12.64 |
| 06/18/2026 21:54 | 100 | 12.64 |
| 06/18/2026 21:54 | 100 | 12.64 |
| 06/18/2026 21:54 | 1 | 12.65 |
| 06/18/2026 21:54 | 100 | 12.65 |
| 06/18/2026 21:54 | 2 | 12.65 |
| 06/18/2026 21:54 | 1 | 12.65 |
| 06/18/2026 21:54 | 4 | 12.65 |
| 06/18/2026 21:54 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:53 | 3 | 12.65 |
| 06/18/2026 21:53 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:52 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:51 | 1 | 12.65 |
| 06/18/2026 21:50 | 1 | 12.65 |
| 06/18/2026 21:50 | 1 | 12.65 |
| 06/18/2026 21:50 | 1 | 12.66 |
| 06/18/2026 21:50 | 1 | 12.695 |
| 06/18/2026 21:50 | 18 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 34 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 34 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 34 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 82 | 12.68 |
| 06/18/2026 21:50 | 54 | 12.69 |
| 06/18/2026 21:50 | 4 | 12.70 |
| 06/18/2026 21:50 | 4 | 12.70 |
| 06/18/2026 21:50 | 28 | 12.70 |
| 06/18/2026 21:50 | 164 | 12.70 |
| 06/18/2026 21:50 | 2 | 12.71 |
| 06/18/2026 21:50 | 34 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 7 | 12.72 |
| 06/18/2026 21:50 | 10 | 12.72 |
| 06/18/2026 21:50 | 1 | 12.72 |
| 06/18/2026 21:50 | 13 | 12.72 |
| 06/18/2026 21:50 | 27 | 12.72 |
| 06/18/2026 21:50 | 33 | 12.72 |
| 06/18/2026 21:49 | 100 | 12.74 |
| 06/18/2026 21:49 | 3 | 12.73 |
| 06/18/2026 21:49 | 30 | 12.73 |
| 06/18/2026 21:49 | 32 | 12.71 |
| 06/18/2026 21:49 | 168 | 12.71 |
| 06/18/2026 21:49 | 8 | 12.70 |
| 06/18/2026 21:49 | 128 | 12.71 |
| 06/18/2026 21:49 | 40 | 12.71 |
| 06/18/2026 21:49 | 1 | 12.72 |
| 06/18/2026 21:49 | 24 | 12.73 |
| 06/18/2026 21:49 | 100 | 12.72 |
| 06/18/2026 21:45 | 1 | 12.72 |
| 06/18/2026 21:45 | 2 | 12.72 |
| 06/18/2026 21:45 | 2 | 12.72 |
| 06/18/2026 21:45 | 1 | 12.71 |
| 06/18/2026 21:44 | 1 | 12.705 |
| 06/18/2026 21:44 | 3 | 12.71 |
| 06/18/2026 21:44 | 1 | 12.71 |
| 06/18/2026 21:44 | 2 | 12.71 |
| 06/18/2026 21:44 | 20 | 12.71 |
| 06/18/2026 21:43 | 1 | 12.69 |
| 06/18/2026 21:43 | 2 | 12.69 |
| 06/18/2026 21:43 | 20 | 12.69 |
| 06/18/2026 21:43 | 1 | 12.685 |
| 06/18/2026 21:40 | 23 | 12.69 |
| 06/18/2026 21:40 | 14 | 12.69 |
| 06/18/2026 21:40 | 1 | 12.69 |
| 06/18/2026 21:40 | 14 | 12.69 |
| 06/18/2026 21:40 | 14 | 12.69 |
| 06/18/2026 21:40 | 51 | 12.71 |
| 06/18/2026 21:40 | 20 | 12.71 |
| 06/18/2026 21:40 | 20 | 12.71 |
| 06/18/2026 21:40 | 3 | 12.70 |
| 06/18/2026 21:40 | 6 | 12.70 |
| 06/18/2026 21:40 | 1 | 12.70 |
| 06/18/2026 21:40 | 2 | 12.70 |
| 06/18/2026 21:40 | 40 | 12.70 |
| 06/18/2026 21:38 | 10 | 12.66 |
| 06/18/2026 21:34 | 1 | 12.64 |
| 06/18/2026 21:34 | 100 | 12.67 |
| 06/18/2026 21:33 | 24 | 12.63 |
| 06/18/2026 21:33 | 100 | 12.64 |
| 06/18/2026 21:33 | 100 | 12.64 |
| 06/18/2026 21:33 | 97 | 12.67 |
| 06/18/2026 21:32 | 1 | 12.67 |
| 06/18/2026 21:30 | 1 | 12.67 |
| 06/18/2026 21:28 | 1 | 12.665 |
| 06/18/2026 21:24 | 38 | 12.655 |
| 06/18/2026 21:23 | 42 | 12.61 |
| 06/18/2026 21:23 | 100 | 12.61 |
| 06/18/2026 21:23 | 100 | 12.61 |
| 06/18/2026 21:23 | 100 | 12.61 |
| 06/18/2026 21:23 | 100 | 12.61 |
| 06/18/2026 21:23 | 30 | 12.61 |
| 06/18/2026 21:23 | 30 | 12.62 |
| 06/18/2026 21:23 | 100 | 12.62 |
| 06/18/2026 21:23 | 30 | 12.61 |
| 06/18/2026 21:23 | 100 | 12.61 |
| 06/18/2026 21:23 | 100 | 12.62 |
| 06/18/2026 21:23 | 100 | 12.64 |
| 06/18/2026 21:23 | 100 | 12.64 |
| 06/18/2026 21:23 | 200 | 12.64 |
| 06/18/2026 21:23 | 100 | 12.64 |
| 06/18/2026 21:23 | 100 | 12.64 |
| 06/18/2026 21:23 | 100 | 12.64 |
| 06/18/2026 21:23 | 100 | 12.64 |
| 06/18/2026 21:23 | 17 | 12.64 |
| 06/18/2026 21:23 | 83 | 12.64 |
| 06/18/2026 21:23 | 2 | 12.65 |
| 06/18/2026 21:23 | 100 | 12.65 |
| 06/18/2026 21:23 | 1 | 12.65 |
| 06/18/2026 21:23 | 2 | 12.66 |
| 06/18/2026 21:23 | 2 | 12.66 |
| 06/18/2026 21:23 | 2 | 12.66 |
| 06/18/2026 21:23 | 10 | 12.66 |
| 06/18/2026 21:23 | 100 | 12.665 |
| 06/18/2026 21:23 | 38 | 12.67 |
| 06/18/2026 21:23 | 38 | 12.67 |
| 06/18/2026 21:23 | 10 | 12.67 |
| 06/18/2026 21:23 | 10 | 12.67 |
| 06/18/2026 21:23 | 24 | 12.67 |
| 06/18/2026 21:23 | 38 | 12.67 |
| 06/18/2026 21:23 | 38 | 12.67 |
| 06/18/2026 21:23 | 41 | 12.68 |
| 06/18/2026 21:23 | 59 | 12.68 |
| 06/18/2026 21:23 | 41 | 12.68 |
| 06/18/2026 21:23 | 41 | 12.68 |
| 06/18/2026 21:23 | 59 | 12.68 |
| 06/18/2026 21:18 | 1 | 12.67 |
| 06/18/2026 21:17 | 83 | 12.68 |
| 06/18/2026 21:17 | 1 | 12.68 |
| 06/18/2026 21:17 | 100 | 12.70 |
| 06/18/2026 21:17 | 100 | 12.73 |
| 06/18/2026 21:17 | 8 | 12.75 |
| 06/18/2026 21:17 | 1 | 12.75 |
| 06/18/2026 21:17 | 10 | 12.75 |
| 06/18/2026 21:17 | 12 | 12.75 |
| 06/18/2026 21:17 | 100 | 12.75 |
| 06/18/2026 21:17 | 1 | 12.75 |
| 06/18/2026 21:17 | 2 | 12.75 |
| 06/18/2026 21:09 | 3 | 12.79 |
| 06/18/2026 21:09 | 20 | 12.79 |
| 06/18/2026 21:08 | 23 | 12.78 |
| 06/18/2026 21:04 | 22 | 12.78 |
| 06/18/2026 21:03 | 20 | 12.78 |
| 06/18/2026 21:01 | 1 | 12.75 |
| 06/18/2026 20:59 | 1 | 12.75 |
| 06/18/2026 20:59 | 20 | 12.78 |
| 06/18/2026 20:59 | 4 | 12.78 |
| 06/18/2026 20:58 | 10 | 12.78 |
| 06/18/2026 20:57 | 1 | 12.75 |
| 06/18/2026 20:56 | 38 | 12.76 |
| 06/18/2026 20:56 | 9 | 12.765 |
| 06/18/2026 20:54 | 8 | 12.77 |
| 06/18/2026 20:54 | 20 | 12.78 |
| 06/18/2026 20:52 | 20 | 12.76 |
| 06/18/2026 20:49 | 1 | 12.73 |
| 06/18/2026 20:48 | 5 | 12.75 |
| 06/18/2026 20:48 | 1 | 12.75 |
| 06/18/2026 20:48 | 100 | 12.76 |
| 06/18/2026 20:47 | 15 | 12.75 |
| 06/18/2026 20:47 | 5 | 12.75 |
| 06/18/2026 20:47 | 20 | 12.75 |
| 06/18/2026 20:39 | 38 | 12.72 |
| 06/18/2026 20:32 | 1 | 12.70 |
| 06/18/2026 20:32 | 9 | 12.70 |
| 06/18/2026 20:26 | 6 | 12.72 |
| 06/18/2026 20:19 | 4 | 12.72 |
| 06/18/2026 20:18 | 95 | 12.72 |
| 06/18/2026 20:18 | 1 | 12.72 |
| 06/18/2026 20:16 | 7 | 12.72 |
| 06/18/2026 20:16 | 93 | 12.72 |
| 06/18/2026 20:07 | 23 | 12.74 |
| 06/18/2026 20:07 | 5 | 12.74 |
| 06/18/2026 20:07 | 95 | 12.74 |
| 06/18/2026 20:03 | 99 | 12.74 |
| 06/18/2026 20:03 | 41 | 12.74 |
| 06/18/2026 20:00 | 1 | 12.74 |
| 06/18/2026 20:00 | 1 | 12.72 |
| 06/18/2026 20:00 | 23 | 12.74 |
| 06/18/2026 19:59 | 6 | 12.70 |
| 06/18/2026 19:57 | 3 | 12.73 |
| 06/18/2026 19:53 | 100 | 12.69 |
| 06/18/2026 19:48 | 20 | 12.68 |
| 06/18/2026 19:45 | 2 | 12.68 |
| 06/18/2026 19:41 | 100 | 12.65 |
| 06/18/2026 19:41 | 20 | 12.65 |
| 06/18/2026 19:41 | 200 | 12.64 |
| 06/18/2026 19:38 | 1 | 12.60 |
| 06/18/2026 19:32 | 139 | 12.60 |
| 06/18/2026 19:32 | 10 | 12.61 |
| 06/18/2026 19:30 | 1 | 12.635 |
| 06/18/2026 19:30 | 97 | 12.60 |
| 06/18/2026 19:30 | 1 | 12.61 |
| 06/18/2026 19:30 | 1 | 12.61 |
| 06/18/2026 19:30 | 100 | 12.61 |
| 06/18/2026 19:30 | 1 | 12.61 |
| 06/18/2026 19:29 | 100 | 12.61 |
| 06/18/2026 19:29 | 100 | 12.60 |
| 06/18/2026 19:29 | 5 | 12.59 |
| 06/18/2026 19:29 | 100 | 12.59 |
| 06/18/2026 19:29 | 77 | 12.59 |
| 06/18/2026 19:29 | 23 | 12.59 |
| 06/18/2026 19:29 | 77 | 12.59 |
| 06/18/2026 19:25 | 18 | 12.59 |
| 06/18/2026 19:23 | 16 | 12.56 |
| 06/18/2026 19:23 | 1 | 12.57 |
| 06/18/2026 19:23 | 5 | 12.57 |
| 06/18/2026 19:22 | 83 | 12.57 |
| 06/18/2026 19:18 | 32 | 12.58 |
| 06/18/2026 19:18 | 68 | 12.58 |
| 06/18/2026 19:18 | 20 | 12.58 |
| 06/18/2026 19:18 | 12 | 12.58 |
| 06/18/2026 19:18 | 31 | 12.57 |
| 06/18/2026 19:18 | 69 | 12.57 |
| 06/18/2026 19:17 | 2 | 12.555 |
| 06/18/2026 18:55 | 4 | 12.56 |
| 06/18/2026 18:55 | 4 | 12.56 |
| 06/18/2026 18:55 | 4 | 12.56 |
| 06/18/2026 18:55 | 3 | 12.56 |
| 06/18/2026 18:55 | 1 | 12.56 |
| 06/18/2026 18:55 | 16 | 12.56 |
| 06/18/2026 18:37 | 23 | 12.56 |
| 06/18/2026 18:37 | 24 | 12.56 |
| 06/18/2026 18:37 | 53 | 12.56 |
| 06/18/2026 18:37 | 30 | 12.51 |
| 06/18/2026 18:28 | 12 | 12.545 |
| 06/18/2026 18:25 | 31 | 12.545 |
| 06/18/2026 18:25 | 6 | 12.545 |
| 06/18/2026 18:16 | 35 | 12.545 |
| 06/18/2026 18:14 | 47 | 12.54 |
| 06/18/2026 18:14 | 53 | 12.55 |
| 06/18/2026 18:14 | 3 | 12.55 |
| 06/18/2026 18:14 | 44 | 12.54 |
| 06/18/2026 18:10 | 56 | 12.54 |
| 06/18/2026 18:10 | 96 | 12.53 |
| 06/18/2026 18:10 | 91 | 12.53 |
| 06/18/2026 18:08 | 100 | 12.51 |
| 06/18/2026 18:00 | 3 | 12.50 |
| 06/18/2026 17:51 | 2 | 12.475 |
| 06/18/2026 17:44 | 1 | 12.46 |
| 06/18/2026 17:44 | 1 | 12.46 |
| 06/18/2026 17:41 | 38 | 12.465 |
| 06/18/2026 17:38 | 18 | 12.44 |
| 06/18/2026 17:38 | 2 | 12.44 |
| 06/18/2026 17:38 | 5 | 12.45 |
| 06/18/2026 17:36 | 5 | 12.475 |
| 06/18/2026 17:27 | 40 | 12.49 |
| 06/18/2026 17:27 | 5 | 12.49 |
| 06/18/2026 17:27 | 3 | 12.49 |
| 06/18/2026 17:27 | 100 | 12.48 |
| 06/18/2026 17:27 | 15 | 12.49 |
| 06/18/2026 17:27 | 92 | 12.50 |
| 06/18/2026 17:27 | 8 | 12.50 |
| 06/18/2026 17:27 | 3 | 12.49 |
| 06/18/2026 17:27 | 3 | 12.48 |
| 06/18/2026 17:27 | 3 | 12.48 |
| 06/18/2026 17:27 | 3 | 12.48 |
| 06/18/2026 17:27 | 3 | 12.48 |
| 06/18/2026 17:22 | 85 | 12.455 |
| 06/18/2026 17:22 | 1 | 12.48 |
| 06/18/2026 17:22 | 99 | 12.45 |
| 06/18/2026 17:21 | 1 | 12.45 |
| 06/18/2026 17:18 | 1 | 12.45 |
| 06/18/2026 17:18 | 1 | 12.45 |
| 06/18/2026 17:15 | 2 | 12.47 |
| 06/18/2026 17:15 | 6 | 12.47 |
| 06/18/2026 17:14 | 53 | 12.42 |
| 06/18/2026 17:14 | 21 | 12.42 |
| 06/18/2026 17:10 | 14 | 12.43 |
| 06/18/2026 17:10 | 16 | 12.43 |
| 06/18/2026 17:10 | 1 | 12.43 |
| 06/18/2026 17:10 | 3 | 12.43 |
| 06/18/2026 17:08 | 25 | 12.35 |
| 06/18/2026 17:08 | 75 | 12.35 |
| 06/18/2026 17:08 | 100 | 12.35 |
| 06/18/2026 17:08 | 112 | 12.35 |
| 06/18/2026 17:08 | 88 | 12.35 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 3 | 12.34 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 1 | 12.34 |
| 06/18/2026 17:08 | 2 | 12.34 |
| 06/18/2026 17:08 | 2 | 12.32 |
| 06/18/2026 17:08 | 20 | 12.32 |
| 06/18/2026 17:05 | 50 | 12.295 |
| 06/18/2026 17:05 | 7 | 12.31 |
| 06/18/2026 17:05 | 93 | 12.28 |
| 06/18/2026 17:05 | 7 | 12.28 |
| 06/18/2026 17:03 | 8 | 12.295 |
| 06/18/2026 17:01 | 10 | 12.25 |
| 06/18/2026 16:56 | 100 | 12.34 |
| 06/18/2026 16:54 | 1 | 12.34 |
| 06/18/2026 16:50 | 2 | 12.28 |
| 06/18/2026 16:47 | 20 | 12.33 |
| 06/18/2026 16:34 | 100 | 12.295 |
| 06/18/2026 16:34 | 10 | 12.295 |
| 06/18/2026 16:32 | 40 | 12.25 |
| 06/18/2026 16:32 | 1 | 12.30 |
| 06/18/2026 16:26 | 24 | 12.31 |
| 06/18/2026 16:25 | 25 | 12.32 |
| 06/18/2026 16:23 | 38 | 12.395 |
| 06/18/2026 16:18 | 20 | 12.40 |
| 06/18/2026 16:18 | 1 | 12.40 |
| 06/18/2026 16:18 | 20 | 12.40 |
| 06/18/2026 16:17 | 6 | 12.46 |
| 06/18/2026 16:13 | 2 | 12.46 |
| 06/18/2026 16:08 | 10 | 12.40 |
| 06/18/2026 16:08 | 100 | 12.41 |
| 06/18/2026 16:02 | 20 | 12.47 |
| 06/18/2026 15:55 | 10 | 12.64 |
| 06/18/2026 15:55 | 38 | 12.64 |
| 06/18/2026 15:55 | 4 | 12.64 |
| 06/18/2026 15:55 | 1 | 12.64 |
| 06/18/2026 15:55 | 100 | 12.64 |
| 06/18/2026 15:51 | 161 | 12.73 |
| 06/18/2026 15:51 | 38 | 12.73 |
| 06/18/2026 15:51 | 101 | 12.73 |
| 06/18/2026 15:47 | 100 | 12.73 |
| 06/18/2026 15:45 | 100 | 12.74 |
| 06/18/2026 15:44 | 60 | 12.78 |
| 06/18/2026 15:42 | 8 | 12.66 |
| 06/18/2026 15:42 | 10 | 12.66 |
| 06/18/2026 15:42 | 226 | 12.77 |
| 06/18/2026 15:42 | 100 | 12.78 |
| 06/18/2026 15:42 | 30 | 12.80 |
| 06/18/2026 15:42 | 1 | 12.80 |
| 06/18/2026 15:42 | 309 | 12.80 |
| 06/18/2026 15:42 | 500 | 12.80 |
| 06/18/2026 15:41 | 500 | 12.80 |
| 06/18/2026 15:41 | 7 | 12.875 |
| 06/18/2026 15:41 | 63 | 12.86 |
| 06/18/2026 15:41 | 93 | 12.80 |
| 06/18/2026 15:41 | 7 | 12.80 |
| 06/18/2026 15:41 | 100 | 12.80 |
| 06/18/2026 15:41 | 100 | 12.81 |
| 06/18/2026 15:41 | 52 | 12.82 |
| 06/18/2026 15:40 | 14 | 12.82 |
| 06/18/2026 15:39 | 14 | 12.82 |
| 06/18/2026 15:39 | 10 | 12.80 |
| 06/18/2026 15:36 | 18 | 12.81 |
| 06/18/2026 15:35 | 18 | 12.81 |
| 06/18/2026 15:34 | 38 | 12.88 |
| 06/18/2026 15:34 | 38 | 12.88 |
| 06/18/2026 15:34 | 38 | 12.88 |
| 06/18/2026 15:34 | 38 | 12.88 |
| 06/18/2026 15:34 | 38 | 12.88 |
| 06/18/2026 15:33 | 200 | 12.90 |
| 06/18/2026 15:33 | 80 | 12.91 |
| 06/18/2026 15:33 | 200 | 12.91 |
| 06/18/2026 15:33 | 38 | 12.90 |
| 06/18/2026 15:32 | 7 | 12.80 |
| 06/18/2026 15:30 | 10 | 12.79 |
| 06/18/2026 15:30 | 38 | 12.79 |
| 06/18/2026 15:30 | 3 | 12.98 |
| 06/18/2026 15:30 | 21418 | 12.83 |
| 06/18/2026 15:30 | 37 | 12.80 |
| 06/18/2026 15:29 | 100 | 12.83 |
| 06/18/2026 15:29 | 12 | 12.84 |
| 06/18/2026 15:29 | 1 | 12.84 |
| 06/18/2026 15:29 | 98 | 12.85 |
| 06/18/2026 15:29 | 1 | 12.85 |
| 06/18/2026 15:29 | 1 | 12.85 |
| 06/18/2026 15:29 | 1 | 12.85 |
| 06/18/2026 15:29 | 1 | 12.85 |
| 06/18/2026 15:29 | 7 | 12.85 |
| 06/18/2026 15:21 | 7 | 13.03 |
| 06/18/2026 12:05 | 1 | 12.55 |