Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
+0.14
(
+1.69% )
|
8.40
|
100 |
8.43
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.40 |
| 10/09/2026 23:20 | � | 8.40 |
| 10/09/2026 22:30 | � | 8.40 |
| 10/09/2026 22:00 | � | 8.40 |
| 10/09/2026 22:00 | 19915 | 8.40 |
| 10/09/2026 21:59 | 78 | 8.41 |
| 10/09/2026 21:59 | 200 | 8.41 |
| 10/09/2026 21:59 | 18 | 8.43 |
| 10/09/2026 21:59 | 164 | 8.43 |
| 10/09/2026 21:59 | 100 | 8.42 |
| 10/09/2026 21:59 | 224 | 8.43 |
| 10/09/2026 21:59 | 5 | 8.43 |
| 10/09/2026 21:59 | 200 | 8.43 |
| 10/09/2026 21:59 | 200 | 8.42 |
| 10/09/2026 21:59 | 100 | 8.42 |
| 10/09/2026 21:59 | 300 | 8.42 |
| 10/09/2026 21:59 | 53 | 8.42 |
| 10/09/2026 21:59 | 101 | 8.41 |
| 10/09/2026 21:59 | 2 | 8.41 |
| 10/09/2026 21:59 | 47 | 8.42 |
| 10/09/2026 21:59 | 19 | 8.42 |
| 10/09/2026 21:59 | 200 | 8.41 |
| 10/09/2026 21:59 | 224 | 8.41 |
| 10/09/2026 21:59 | 84 | 8.41 |
| 10/09/2026 21:59 | 103 | 8.41 |
| 10/09/2026 21:59 | 5 | 8.405 |
| 10/09/2026 21:59 | 6 | 8.405 |
| 10/09/2026 21:59 | 1 | 8.405 |
| 10/09/2026 21:59 | 14 | 8.40 |
| 10/09/2026 21:59 | 100 | 8.40 |
| 10/09/2026 21:59 | 6 | 8.40 |
| 10/09/2026 21:59 | 40 | 8.40 |
| 10/09/2026 21:59 | 2 | 8.40 |
| 10/09/2026 21:59 | 1 | 8.41 |
| 10/09/2026 21:59 | 104 | 8.41 |
| 10/09/2026 21:59 | 9 | 8.41 |
| 10/09/2026 21:59 | 22 | 8.41 |
| 10/09/2026 21:59 | 10 | 8.41 |
| 10/09/2026 21:59 | 1 | 8.41 |
| 10/09/2026 21:59 | 73 | 8.41 |
| 10/09/2026 21:59 | 1 | 8.405 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:59 | 9 | 8.41 |
| 10/09/2026 21:59 | 87 | 8.41 |
| 10/09/2026 21:59 | 104 | 8.41 |
| 10/09/2026 21:59 | 58 | 8.40 |
| 10/09/2026 21:59 | 85 | 8.40 |
| 10/09/2026 21:59 | 15 | 8.40 |
| 10/09/2026 21:59 | 93 | 8.41 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:59 | 66 | 8.41 |
| 10/09/2026 21:59 | 81 | 8.42 |
| 10/09/2026 21:59 | 119 | 8.42 |
| 10/09/2026 21:59 | 13 | 8.42 |
| 10/09/2026 21:59 | 63 | 8.42 |
| 10/09/2026 21:59 | 37 | 8.42 |
| 10/09/2026 21:59 | 5 | 8.42 |
| 10/09/2026 21:59 | 6 | 8.41 |
| 10/09/2026 21:59 | 95 | 8.42 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:59 | 100 | 8.41 |
| 10/09/2026 21:58 | 143 | 8.41 |
| 10/09/2026 21:58 | 44 | 8.41 |
| 10/09/2026 21:58 | 9 | 8.41 |
| 10/09/2026 21:58 | 47 | 8.41 |
| 10/09/2026 21:58 | 253 | 8.41 |
| 10/09/2026 21:58 | 11 | 8.42 |
| 10/09/2026 21:58 | 100 | 8.42 |
| 10/09/2026 21:58 | 30 | 8.42 |
| 10/09/2026 21:58 | 70 | 8.42 |
| 10/09/2026 21:58 | 5 | 8.42 |
| 10/09/2026 21:58 | 100 | 8.42 |
| 10/09/2026 21:58 | 25 | 8.42 |
| 10/09/2026 21:58 | 275 | 8.42 |
| 10/09/2026 21:58 | 100 | 8.42 |
| 10/09/2026 21:58 | 52 | 8.42 |
| 10/09/2026 21:58 | 62 | 8.41 |
| 10/09/2026 21:58 | 38 | 8.41 |
| 10/09/2026 21:58 | 162 | 8.41 |
| 10/09/2026 21:58 | 38 | 8.41 |
| 10/09/2026 21:58 | 60 | 8.41 |
| 10/09/2026 21:58 | 38 | 8.41 |
| 10/09/2026 21:58 | 100 | 8.41 |
| 10/09/2026 21:58 | 2 | 8.41 |
| 10/09/2026 21:58 | 100 | 8.41 |
| 10/09/2026 21:58 | 51 | 8.41 |
| 10/09/2026 21:58 | 300 | 8.41 |
| 10/09/2026 21:58 | 104 | 8.41 |
| 10/09/2026 21:58 | 104 | 8.41 |
| 10/09/2026 21:58 | 100 | 8.41 |
| 10/09/2026 21:58 | 500 | 8.41 |
| 10/09/2026 21:58 | 100 | 8.41 |
| 10/09/2026 21:58 | 200 | 8.41 |
| 10/09/2026 21:58 | 300 | 8.41 |
| 10/09/2026 21:58 | 50 | 8.41 |
| 10/09/2026 21:58 | 100 | 8.41 |
| 10/09/2026 21:58 | 200 | 8.41 |
| 10/09/2026 21:58 | 166 | 8.41 |
| 10/09/2026 21:58 | 65 | 8.41 |
| 10/09/2026 21:58 | 400 | 8.41 |
| 10/09/2026 21:58 | 50 | 8.41 |
| 10/09/2026 21:58 | 115 | 8.41 |
| 10/09/2026 21:58 | 135 | 8.41 |
| 10/09/2026 21:58 | 65 | 8.41 |
| 10/09/2026 21:58 | 35 | 8.41 |
| 10/09/2026 21:58 | 100 | 8.415 |
| 10/09/2026 21:58 | 1 | 8.41 |
| 10/09/2026 21:58 | 1 | 8.41 |
| 10/09/2026 21:57 | 4 | 8.41 |
| 10/09/2026 21:57 | 100 | 8.41 |
| 10/09/2026 21:57 | 59 | 8.41 |
| 10/09/2026 21:57 | 7 | 8.41 |
| 10/09/2026 21:57 | 1 | 8.41 |
| 10/09/2026 21:57 | 1 | 8.41 |
| 10/09/2026 21:57 | 45 | 8.41 |
| 10/09/2026 21:57 | 2 | 8.415 |
| 10/09/2026 21:57 | 164 | 8.41 |
| 10/09/2026 21:57 | 98 | 8.41 |
| 10/09/2026 21:57 | 1 | 8.41 |
| 10/09/2026 21:57 | 18 | 8.42 |
| 10/09/2026 21:57 | 82 | 8.42 |
| 10/09/2026 21:57 | 82 | 8.42 |
| 10/09/2026 21:57 | 810 | 8.42 |
| 10/09/2026 21:57 | 164 | 8.42 |
| 10/09/2026 21:57 | 20 | 8.42 |
| 10/09/2026 21:57 | 23 | 8.42 |
| 10/09/2026 21:57 | 2 | 8.41 |
| 10/09/2026 21:57 | 1 | 8.41 |
| 10/09/2026 21:57 | 100 | 8.41 |
| 10/09/2026 21:57 | 4 | 8.41 |
| 10/09/2026 21:57 | 200 | 8.41 |
| 10/09/2026 21:57 | 46 | 8.41 |
| 10/09/2026 21:57 | 20 | 8.41 |
| 10/09/2026 21:57 | 159 | 8.41 |
| 10/09/2026 21:57 | 57 | 8.41 |
| 10/09/2026 21:57 | 84 | 8.41 |
| 10/09/2026 21:57 | 7 | 8.41 |
| 10/09/2026 21:57 | 9 | 8.41 |
| 10/09/2026 21:57 | 11 | 8.41 |
| 10/09/2026 21:57 | 20 | 8.41 |
| 10/09/2026 21:57 | 100 | 8.41 |
| 10/09/2026 21:57 | 69 | 8.41 |
| 10/09/2026 21:57 | 31 | 8.41 |
| 10/09/2026 21:57 | 69 | 8.41 |
| 10/09/2026 21:57 | 31 | 8.41 |
| 10/09/2026 21:57 | 8 | 8.41 |
| 10/09/2026 21:57 | 4 | 8.41 |
| 10/09/2026 21:57 | 20 | 8.41 |
| 10/09/2026 21:57 | 30 | 8.41 |
| 10/09/2026 21:57 | 7 | 8.41 |
| 10/09/2026 21:57 | 2 | 8.405 |
| 10/09/2026 21:56 | 100 | 8.40 |
| 10/09/2026 21:56 | 78 | 8.40 |
| 10/09/2026 21:56 | 22 | 8.40 |
| 10/09/2026 21:56 | 200 | 8.405 |
| 10/09/2026 21:56 | 93 | 8.41 |
| 10/09/2026 21:56 | 7 | 8.41 |
| 10/09/2026 21:56 | 2 | 8.41 |
| 10/09/2026 21:56 | 100 | 8.405 |
| 10/09/2026 21:56 | 78 | 8.40 |
| 10/09/2026 21:56 | 100 | 8.40 |
| 10/09/2026 21:56 | 200 | 8.405 |
| 10/09/2026 21:55 | 95 | 8.41 |
| 10/09/2026 21:55 | 1 | 8.405 |
| 10/09/2026 21:55 | 103 | 8.41 |
| 10/09/2026 21:55 | 97 | 8.41 |
| 10/09/2026 21:55 | 3 | 8.41 |
| 10/09/2026 21:55 | 100 | 8.41 |
| 10/09/2026 21:55 | 97 | 8.41 |
| 10/09/2026 21:55 | 1 | 8.40 |
| 10/09/2026 21:55 | 64 | 8.40 |
| 10/09/2026 21:55 | 23 | 8.41 |
| 10/09/2026 21:55 | 89 | 8.40 |
| 10/09/2026 21:54 | 5 | 8.39 |
| 10/09/2026 21:54 | 3 | 8.39 |
| 10/09/2026 21:54 | 43 | 8.39 |
| 10/09/2026 21:54 | 57 | 8.39 |
| 10/09/2026 21:54 | 10 | 8.39 |
| 10/09/2026 21:54 | 33 | 8.39 |
| 10/09/2026 21:54 | 38 | 8.40 |
| 10/09/2026 21:54 | 149 | 8.40 |
| 10/09/2026 21:54 | 51 | 8.40 |
| 10/09/2026 21:54 | 2 | 8.40 |
| 10/09/2026 21:54 | 200 | 8.395 |
| 10/09/2026 21:54 | 43 | 8.395 |
| 10/09/2026 21:54 | 85 | 8.40 |
| 10/09/2026 21:54 | 15 | 8.40 |
| 10/09/2026 21:53 | 4 | 8.39 |
| 10/09/2026 21:52 | 50 | 8.38 |
| 10/09/2026 21:52 | 1 | 8.39 |
| 10/09/2026 21:50 | 3 | 8.39 |
| 10/09/2026 21:50 | 80 | 8.39 |
| 10/09/2026 21:50 | 20 | 8.39 |
| 10/09/2026 21:50 | 20 | 8.39 |
| 10/09/2026 21:50 | 60 | 8.39 |
| 10/09/2026 21:50 | 66 | 8.39 |
| 10/09/2026 21:50 | 33 | 8.39 |
| 10/09/2026 21:50 | 100 | 8.39 |
| 10/09/2026 21:50 | 100 | 8.39 |
| 10/09/2026 21:50 | 39 | 8.39 |
| 10/09/2026 21:50 | 2 | 8.405 |
| 10/09/2026 21:50 | 148 | 8.405 |
| 10/09/2026 21:50 | 10 | 8.405 |
| 10/09/2026 21:49 | 1 | 8.40 |
| 10/09/2026 21:49 | 1 | 8.40 |
| 10/09/2026 21:49 | 20 | 8.40 |
| 10/09/2026 21:48 | 25 | 8.40 |
| 10/09/2026 21:48 | 90 | 8.405 |
| 10/09/2026 21:48 | 10 | 8.40 |
| 10/09/2026 21:48 | 151 | 8.40 |
| 10/09/2026 21:48 | 100 | 8.40 |
| 10/09/2026 21:48 | 100 | 8.40 |
| 10/09/2026 21:48 | 100 | 8.40 |
| 10/09/2026 21:48 | 200 | 8.40 |
| 10/09/2026 21:45 | 3 | 8.40 |
| 10/09/2026 21:44 | 1 | 8.38 |
| 10/09/2026 21:44 | 47 | 8.39 |
| 10/09/2026 21:44 | 1 | 8.39 |
| 10/09/2026 21:44 | 100 | 8.39 |
| 10/09/2026 21:44 | 69 | 8.39 |
| 10/09/2026 21:44 | 100 | 8.39 |
| 10/09/2026 21:44 | 100 | 8.39 |
| 10/09/2026 21:44 | 100 | 8.39 |
| 10/09/2026 21:44 | 20 | 8.39 |
| 10/09/2026 21:43 | 21 | 8.415 |
| 10/09/2026 21:43 | 1 | 8.41 |
| 10/09/2026 21:43 | 1 | 8.41 |
| 10/09/2026 21:43 | 85 | 8.41 |
| 10/09/2026 21:42 | 100 | 8.41 |
| 10/09/2026 21:41 | 92 | 8.41 |
| 10/09/2026 21:41 | 1 | 8.41 |
| 10/09/2026 21:41 | 10 | 8.41 |
| 10/09/2026 21:41 | 65 | 8.41 |
| 10/09/2026 21:40 | 20 | 8.42 |
| 10/09/2026 21:40 | 100 | 8.41 |
| 10/09/2026 21:40 | 316 | 8.415 |
| 10/09/2026 21:40 | 100 | 8.41 |
| 10/09/2026 21:40 | 100 | 8.41 |
| 10/09/2026 21:40 | 100 | 8.41 |
| 10/09/2026 21:40 | 100 | 8.41 |
| 10/09/2026 21:40 | 100 | 8.41 |
| 10/09/2026 21:40 | 294 | 8.41 |
| 10/09/2026 21:40 | 200 | 8.41 |
| 10/09/2026 21:40 | 100 | 8.40 |
| 10/09/2026 21:40 | 91 | 8.40 |
| 10/09/2026 21:40 | 9 | 8.40 |
| 10/09/2026 21:40 | 100 | 8.40 |
| 10/09/2026 21:40 | 3 | 8.40 |
| 10/09/2026 21:40 | 100 | 8.40 |
| 10/09/2026 21:40 | 100 | 8.40 |
| 10/09/2026 21:40 | 200 | 8.41 |
| 10/09/2026 21:40 | 80 | 8.39 |
| 10/09/2026 21:40 | 50 | 8.405 |
| 10/09/2026 21:38 | 46 | 8.42 |
| 10/09/2026 21:38 | 44 | 8.42 |
| 10/09/2026 21:38 | 10 | 8.41 |
| 10/09/2026 21:37 | 4 | 8.405 |
| 10/09/2026 21:35 | 1 | 8.405 |
| 10/09/2026 21:35 | 3 | 8.41 |
| 10/09/2026 21:35 | 1 | 8.41 |
| 10/09/2026 21:35 | 67 | 8.41 |
| 10/09/2026 21:35 | 1 | 8.40 |
| 10/09/2026 21:35 | 3 | 8.40 |
| 10/09/2026 21:35 | 1 | 8.40 |
| 10/09/2026 21:35 | 3 | 8.40 |
| 10/09/2026 21:35 | 10 | 8.40 |
| 10/09/2026 21:34 | 1 | 8.395 |
| 10/09/2026 21:34 | 80 | 8.40 |
| 10/09/2026 21:34 | 33 | 8.39 |
| 10/09/2026 21:33 | 19 | 8.39 |
| 10/09/2026 21:33 | 41 | 8.39 |
| 10/09/2026 21:33 | 19 | 8.38 |
| 10/09/2026 21:33 | 17 | 8.38 |
| 10/09/2026 21:33 | 200 | 8.38 |
| 10/09/2026 21:33 | 8 | 8.38 |
| 10/09/2026 21:33 | 20 | 8.38 |
| 10/09/2026 21:33 | 17 | 8.38 |
| 10/09/2026 21:33 | 1 | 8.38 |
| 10/09/2026 21:33 | 4 | 8.395 |
| 10/09/2026 21:32 | 4 | 8.395 |
| 10/09/2026 21:32 | 5 | 8.395 |
| 10/09/2026 21:31 | 53 | 8.40 |
| 10/09/2026 21:31 | 5 | 8.40 |
| 10/09/2026 21:31 | 58 | 8.40 |
| 10/09/2026 21:31 | 5 | 8.40 |
| 10/09/2026 21:31 | 1 | 8.40 |
| 10/09/2026 21:31 | 200 | 8.40 |
| 10/09/2026 21:31 | 79 | 8.40 |
| 10/09/2026 21:31 | 19 | 8.40 |
| 10/09/2026 21:31 | 62 | 8.40 |
| 10/09/2026 21:30 | 21 | 8.40 |
| 10/09/2026 21:30 | 1 | 8.40 |
| 10/09/2026 21:30 | 22 | 8.40 |
| 10/09/2026 21:30 | 1 | 8.40 |
| 10/09/2026 21:29 | 1 | 8.40 |
| 10/09/2026 21:29 | 76 | 8.40 |
| 10/09/2026 21:29 | 8 | 8.41 |
| 10/09/2026 21:29 | 20 | 8.41 |
| 10/09/2026 21:29 | 20 | 8.41 |
| 10/09/2026 21:29 | 100 | 8.41 |
| 10/09/2026 21:29 | 28 | 8.41 |
| 10/09/2026 21:29 | 32 | 8.41 |
| 10/09/2026 21:28 | 8 | 8.42 |
| 10/09/2026 21:28 | 20 | 8.42 |
| 10/09/2026 21:28 | 100 | 8.42 |
| 10/09/2026 21:28 | 19 | 8.42 |
| 10/09/2026 21:28 | 100 | 8.42 |
| 10/09/2026 21:28 | 100 | 8.43 |
| 10/09/2026 21:28 | 63 | 8.43 |
| 10/09/2026 21:28 | 100 | 8.43 |
| 10/09/2026 21:28 | 100 | 8.43 |
| 10/09/2026 21:28 | 38 | 8.43 |
| 10/09/2026 21:28 | 100 | 8.43 |
| 10/09/2026 21:28 | 1 | 8.44 |
| 10/09/2026 21:28 | 5 | 8.44 |
| 10/09/2026 21:28 | 1 | 8.44 |
| 10/09/2026 21:28 | 1 | 8.44 |
| 10/09/2026 21:28 | 1 | 8.44 |
| 10/09/2026 21:28 | 1 | 8.44 |
| 10/09/2026 21:28 | 1 | 8.44 |
| 10/09/2026 21:28 | 100 | 8.44 |
| 10/09/2026 21:28 | 42 | 8.44 |
| 10/09/2026 21:28 | 40 | 8.43 |
| 10/09/2026 21:28 | 10 | 8.43 |
| 10/09/2026 21:28 | 10 | 8.43 |
| 10/09/2026 21:28 | 10 | 8.43 |
| 10/09/2026 21:28 | 10 | 8.43 |
| 10/09/2026 21:28 | 10 | 8.43 |
| 10/09/2026 21:28 | 10 | 8.43 |
| 10/09/2026 21:27 | 1 | 8.43 |
| 10/09/2026 21:25 | 100 | 8.44 |
| 10/09/2026 21:25 | 48 | 8.44 |
| 10/09/2026 21:25 | 52 | 8.44 |
| 10/09/2026 21:25 | 22 | 8.45 |
| 10/09/2026 21:25 | 28 | 8.45 |
| 10/09/2026 21:25 | 100 | 8.45 |
| 10/09/2026 21:25 | 11 | 8.45 |
| 10/09/2026 21:25 | 17 | 8.45 |
| 10/09/2026 21:25 | 8 | 8.46 |
| 10/09/2026 21:25 | 20 | 8.46 |
| 10/09/2026 21:25 | 20 | 8.46 |
| 10/09/2026 21:25 | 100 | 8.46 |
| 10/09/2026 21:25 | 100 | 8.46 |
| 10/09/2026 21:25 | 200 | 8.46 |
| 10/09/2026 21:25 | 102 | 8.47 |
| 10/09/2026 21:25 | 98 | 8.47 |
| 10/09/2026 21:25 | 2 | 8.48 |
| 10/09/2026 21:25 | 4 | 8.48 |
| 10/09/2026 21:25 | 190 | 8.48 |
| 10/09/2026 21:25 | 4 | 8.48 |
| 10/09/2026 21:25 | 262 | 8.49 |
| 10/09/2026 21:25 | 76 | 8.49 |
| 10/09/2026 21:25 | 71 | 8.49 |
| 10/09/2026 21:25 | 71 | 8.49 |
| 10/09/2026 21:25 | 76 | 8.49 |
| 10/09/2026 21:25 | 71 | 8.49 |
| 10/09/2026 21:25 | 60 | 8.49 |
| 10/09/2026 21:25 | 5 | 8.49 |
| 10/09/2026 21:25 | 6 | 8.49 |
| 10/09/2026 21:25 | 4 | 8.48 |
| 10/09/2026 21:24 | 2 | 8.49 |
| 10/09/2026 21:20 | 4 | 8.49 |
| 10/09/2026 21:20 | 10 | 8.49 |
| 10/09/2026 21:19 | 1 | 8.48 |
| 10/09/2026 21:18 | 79 | 8.49 |
| 10/09/2026 21:13 | 100 | 8.49 |
| 10/09/2026 21:13 | 100 | 8.49 |
| 10/09/2026 21:13 | 80 | 8.50 |
| 10/09/2026 21:13 | 5 | 8.50 |
| 10/09/2026 21:13 | 8 | 8.50 |
| 10/09/2026 21:13 | 90 | 8.495 |
| 10/09/2026 21:13 | 89 | 8.50 |
| 10/09/2026 21:13 | 3 | 8.50 |
| 10/09/2026 21:13 | 3 | 8.485 |
| 10/09/2026 21:12 | 3 | 8.485 |
| 10/09/2026 21:11 | 100 | 8.485 |
| 10/09/2026 21:11 | 100 | 8.48 |
| 10/09/2026 21:11 | 4 | 8.48 |
| 10/09/2026 21:11 | 4 | 8.47 |
| 10/09/2026 21:11 | 2 | 8.47 |
| 10/09/2026 21:10 | 3 | 8.48 |
| 10/09/2026 21:09 | 29 | 8.48 |
| 10/09/2026 21:09 | 171 | 8.48 |
| 10/09/2026 21:09 | 100 | 8.48 |
| 10/09/2026 21:09 | 200 | 8.48 |
| 10/09/2026 21:09 | 200 | 8.47 |
| 10/09/2026 21:09 | 100 | 8.47 |
| 10/09/2026 21:09 | 100 | 8.48 |
| 10/09/2026 21:09 | 100 | 8.48 |
| 10/09/2026 21:07 | 200 | 8.465 |
| 10/09/2026 21:07 | 100 | 8.465 |
| 10/09/2026 21:07 | 65 | 8.46 |
| 10/09/2026 21:07 | 100 | 8.46 |
| 10/09/2026 21:07 | 100 | 8.46 |
| 10/09/2026 21:07 | 100 | 8.45 |
| 10/09/2026 21:07 | 100 | 8.44 |
| 10/09/2026 21:07 | 100 | 8.44 |
| 10/09/2026 21:07 | 30 | 8.43 |
| 10/09/2026 21:07 | 1 | 8.43 |
| 10/09/2026 21:07 | 3 | 8.43 |
| 10/09/2026 21:07 | 1 | 8.43 |
| 10/09/2026 21:06 | 10 | 8.43 |
| 10/09/2026 21:06 | 4 | 8.43 |
| 10/09/2026 21:06 | 20 | 8.43 |
| 10/09/2026 21:03 | 100 | 8.43 |
| 10/09/2026 21:03 | 4 | 8.44 |
| 10/09/2026 21:03 | 10 | 8.44 |
| 10/09/2026 21:03 | 37 | 8.44 |
| 10/09/2026 21:03 | 10 | 8.44 |
| 10/09/2026 21:03 | 57 | 8.44 |
| 10/09/2026 21:03 | 200 | 8.44 |
| 10/09/2026 21:00 | 24 | 8.44 |
| 10/09/2026 20:59 | 2 | 8.45 |
| 10/09/2026 20:57 | 4 | 8.44 |
| 10/09/2026 20:56 | 24 | 8.44 |
| 10/09/2026 20:54 | 12 | 8.43 |
| 10/09/2026 20:54 | 22 | 8.43 |
| 10/09/2026 20:54 | 12 | 8.43 |
| 10/09/2026 20:54 | 88 | 8.43 |
| 10/09/2026 20:54 | 20 | 8.43 |
| 10/09/2026 20:53 | 1 | 8.435 |
| 10/09/2026 20:53 | 24 | 8.435 |
| 10/09/2026 20:53 | 118 | 8.44 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 18 | 8.43 |
| 10/09/2026 20:53 | 40 | 8.43 |
| 10/09/2026 20:53 | 60 | 8.43 |
| 10/09/2026 20:53 | 100 | 8.43 |
| 10/09/2026 20:53 | 100 | 8.43 |
| 10/09/2026 20:53 | 40 | 8.43 |
| 10/09/2026 20:53 | 100 | 8.43 |
| 10/09/2026 20:53 | 34 | 8.43 |
| 10/09/2026 20:53 | 60 | 8.43 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 100 | 8.44 |
| 10/09/2026 20:53 | 8 | 8.43 |
| 10/09/2026 20:53 | 10 | 8.43 |
| 10/09/2026 20:53 | 800 | 8.43 |
| 10/09/2026 20:53 | 100 | 8.445 |
| 10/09/2026 20:51 | 4 | 8.445 |
| 10/09/2026 20:51 | 9 | 8.45 |
| 10/09/2026 20:51 | 3 | 8.45 |
| 10/09/2026 20:50 | 1 | 8.44 |
| 10/09/2026 20:50 | 41 | 8.45 |
| 10/09/2026 20:50 | 1 | 8.44 |
| 10/09/2026 20:49 | 1 | 8.44 |
| 10/09/2026 20:48 | 1 | 8.44 |
| 10/09/2026 20:48 | 1 | 8.44 |
| 10/09/2026 20:48 | 1 | 8.44 |
| 10/09/2026 20:48 | 2 | 8.44 |
| 10/09/2026 20:46 | 2 | 8.44 |
| 10/09/2026 20:46 | 2 | 8.44 |
| 10/09/2026 20:46 | 2 | 8.44 |
| 10/09/2026 20:43 | 86 | 8.43 |
| 10/09/2026 20:43 | 10 | 8.43 |
| 10/09/2026 20:43 | 4 | 8.43 |
| 10/09/2026 20:41 | 4 | 8.425 |
| 10/09/2026 20:37 | 5 | 8.415 |
| 10/09/2026 20:37 | 1 | 8.42 |
| 10/09/2026 20:37 | 4 | 8.42 |
| 10/09/2026 20:37 | 1 | 8.415 |
| 10/09/2026 20:34 | 9 | 8.41 |
| 10/09/2026 20:34 | 23 | 8.41 |
| 10/09/2026 20:34 | 4 | 8.405 |
| 10/09/2026 20:30 | 25 | 8.40 |
| 10/09/2026 20:30 | 25 | 8.40 |
| 10/09/2026 20:30 | 1 | 8.41 |
| 10/09/2026 20:28 | 8 | 8.40 |
| 10/09/2026 20:28 | 1 | 8.40 |
| 10/09/2026 20:28 | 32 | 8.40 |
| 10/09/2026 20:27 | 100 | 8.39 |
| 10/09/2026 20:27 | 100 | 8.395 |
| 10/09/2026 20:27 | 100 | 8.40 |
| 10/09/2026 20:27 | 100 | 8.40 |
| 10/09/2026 20:27 | 100 | 8.40 |
| 10/09/2026 20:27 | 100 | 8.40 |
| 10/09/2026 20:27 | 100 | 8.41 |
| 10/09/2026 20:27 | 100 | 8.41 |
| 10/09/2026 20:26 | 38 | 8.425 |
| 10/09/2026 20:26 | 43 | 8.43 |
| 10/09/2026 20:26 | 100 | 8.43 |
| 10/09/2026 20:26 | 200 | 8.43 |
| 10/09/2026 20:26 | 100 | 8.43 |
| 10/09/2026 20:26 | 34 | 8.43 |
| 10/09/2026 20:26 | 67 | 8.44 |
| 10/09/2026 20:26 | 9 | 8.44 |
| 10/09/2026 20:26 | 24 | 8.44 |
| 10/09/2026 20:26 | 76 | 8.44 |
| 10/09/2026 20:26 | 24 | 8.44 |
| 10/09/2026 20:26 | 76 | 8.44 |
| 10/09/2026 20:26 | 4 | 8.44 |
| 10/09/2026 20:26 | 100 | 8.44 |
| 10/09/2026 20:26 | 43 | 8.44 |
| 10/09/2026 20:26 | 20 | 8.44 |
| 10/09/2026 20:21 | 4 | 8.43 |
| 10/09/2026 20:20 | 10 | 8.43 |
| 10/09/2026 20:20 | 38 | 8.43 |
| 10/09/2026 20:20 | 62 | 8.43 |
| 10/09/2026 20:20 | 62 | 8.43 |
| 10/09/2026 20:20 | 38 | 8.43 |
| 10/09/2026 20:20 | 100 | 8.43 |
| 10/09/2026 20:20 | 10 | 8.42 |
| 10/09/2026 20:20 | 100 | 8.42 |
| 10/09/2026 20:20 | 48 | 8.42 |
| 10/09/2026 20:20 | 100 | 8.42 |
| 10/09/2026 20:20 | 3 | 8.43 |
| 10/09/2026 20:20 | 97 | 8.43 |
| 10/09/2026 20:20 | 97 | 8.43 |
| 10/09/2026 20:20 | 3 | 8.43 |
| 10/09/2026 20:20 | 20 | 8.43 |
| 10/09/2026 20:20 | 200 | 8.44 |
| 10/09/2026 20:20 | 89 | 8.45 |
| 10/09/2026 20:20 | 200 | 8.45 |
| 10/09/2026 20:20 | 100 | 8.445 |
| 10/09/2026 20:20 | 38 | 8.44 |
| 10/09/2026 20:20 | 136 | 8.44 |
| 10/09/2026 20:20 | 200 | 8.445 |
| 10/09/2026 20:20 | 38 | 8.455 |
| 10/09/2026 20:20 | 236 | 8.455 |
| 10/09/2026 20:20 | 54 | 8.44 |
| 10/09/2026 20:20 | 38 | 8.45 |
| 10/09/2026 20:20 | 54 | 8.45 |
| 10/09/2026 20:20 | 54 | 8.45 |
| 10/09/2026 20:20 | 54 | 8.46 |
| 10/09/2026 20:20 | 38 | 8.46 |
| 10/09/2026 20:20 | 54 | 8.46 |
| 10/09/2026 20:20 | 103 | 8.46 |
| 10/09/2026 20:20 | 54 | 8.46 |
| 10/09/2026 20:20 | 54 | 8.46 |
| 10/09/2026 20:20 | 54 | 8.46 |
| 10/09/2026 20:20 | 100 | 8.48 |
| 10/09/2026 20:20 | 100 | 8.465 |
| 10/09/2026 20:20 | 200 | 8.46 |
| 10/09/2026 20:20 | 38 | 8.435 |
| 10/09/2026 20:20 | 117 | 8.46 |
| 10/09/2026 20:20 | 100 | 8.46 |
| 10/09/2026 20:20 | 10 | 8.45 |
| 10/09/2026 20:20 | 100 | 8.45 |
| 10/09/2026 20:20 | 1 | 8.45 |
| 10/09/2026 20:20 | 100 | 8.45 |
| 10/09/2026 20:16 | 1 | 8.425 |
| 10/09/2026 20:11 | 4 | 8.425 |
| 10/09/2026 20:01 | 100 | 8.43 |
| 10/09/2026 20:01 | 100 | 8.43 |
| 10/09/2026 20:01 | 100 | 8.425 |
| 10/09/2026 20:01 | 997 | 8.42 |
| 10/09/2026 20:00 | 1 | 8.41 |
| 10/09/2026 19:58 | 1 | 8.41 |
| 10/09/2026 19:57 | 200 | 8.41 |
| 10/09/2026 19:56 | 1 | 8.405 |
| 10/09/2026 19:55 | 22 | 8.41 |
| 10/09/2026 19:55 | 7 | 8.40 |
| 10/09/2026 19:55 | 7 | 8.40 |
| 10/09/2026 19:55 | 6 | 8.40 |
| 10/09/2026 19:55 | 7 | 8.40 |
| 10/09/2026 19:53 | 4 | 8.395 |
| 10/09/2026 19:49 | 38 | 8.395 |
| 10/09/2026 19:49 | 38 | 8.395 |
| 10/09/2026 19:49 | 38 | 8.395 |
| 10/09/2026 19:49 | 14 | 8.395 |
| 10/09/2026 19:49 | 24 | 8.395 |
| 10/09/2026 19:49 | 38 | 8.395 |
| 10/09/2026 19:49 | 38 | 8.395 |
| 10/09/2026 19:49 | 5 | 8.40 |
| 10/09/2026 19:48 | 8 | 8.40 |
| 10/09/2026 19:48 | 43 | 8.40 |
| 10/09/2026 19:48 | 80 | 8.40 |
| 10/09/2026 19:48 | 10 | 8.40 |
| 10/09/2026 19:48 | 100 | 8.40 |
| 10/09/2026 19:48 | 10 | 8.40 |
| 10/09/2026 19:48 | 200 | 8.40 |
| 10/09/2026 19:48 | 100 | 8.40 |
| 10/09/2026 19:48 | 100 | 8.40 |
| 10/09/2026 19:48 | 10 | 8.405 |
| 10/09/2026 19:48 | 60 | 8.405 |
| 10/09/2026 19:46 | 60 | 8.41 |
| 10/09/2026 19:46 | 14 | 8.41 |
| 10/09/2026 19:46 | 5 | 8.41 |
| 10/09/2026 19:46 | 6 | 8.41 |
| 10/09/2026 19:46 | 1 | 8.41 |
| 10/09/2026 19:45 | 4 | 8.41 |
| 10/09/2026 19:45 | 10 | 8.41 |
| 10/09/2026 19:45 | 100 | 8.41 |
| 10/09/2026 19:43 | 4 | 8.42 |
| 10/09/2026 19:43 | 4 | 8.42 |
| 10/09/2026 19:43 | 10 | 8.42 |
| 10/09/2026 19:43 | 100 | 8.42 |
| 10/09/2026 19:43 | 24 | 8.42 |
| 10/09/2026 19:43 | 7 | 8.42 |
| 10/09/2026 19:43 | 55 | 8.42 |
| 10/09/2026 19:43 | 23 | 8.42 |
| 10/09/2026 19:43 | 99 | 8.42 |
| 10/09/2026 19:43 | 100 | 8.42 |
| 10/09/2026 19:43 | 54 | 8.42 |
| 10/09/2026 19:43 | 124 | 8.43 |
| 10/09/2026 19:41 | 38 | 8.43 |
| 10/09/2026 19:41 | 38 | 8.43 |
| 10/09/2026 19:38 | 100 | 8.425 |
| 10/09/2026 19:38 | 10 | 8.425 |
| 10/09/2026 19:37 | 100 | 8.425 |
| 10/09/2026 19:37 | 1 | 8.425 |
| 10/09/2026 19:37 | 12 | 8.42 |
| 10/09/2026 19:37 | 100 | 8.42 |
| 10/09/2026 19:37 | 100 | 8.42 |
| 10/09/2026 19:37 | 7 | 8.42 |
| 10/09/2026 19:37 | 96 | 8.42 |
| 10/09/2026 19:36 | 4 | 8.415 |
| 10/09/2026 19:36 | 4 | 8.42 |
| 10/09/2026 19:33 | 5 | 8.41 |
| 10/09/2026 19:30 | 1 | 8.41 |
| 10/09/2026 19:27 | 88 | 8.41 |
| 10/09/2026 19:27 | 8 | 8.41 |
| 10/09/2026 19:27 | 60 | 8.41 |
| 10/09/2026 19:27 | 21 | 8.41 |
| 10/09/2026 19:27 | 9 | 8.41 |
| 10/09/2026 19:27 | 2 | 8.41 |
| 10/09/2026 19:27 | 4 | 8.41 |
| 10/09/2026 19:27 | 10 | 8.41 |
| 10/09/2026 19:27 | 15 | 8.41 |
| 10/09/2026 19:27 | 28 | 8.41 |
| 10/09/2026 19:27 | 16 | 8.41 |
| 10/09/2026 19:26 | 2 | 8.41 |
| 10/09/2026 19:26 | 2 | 8.41 |
| 10/09/2026 19:26 | 10 | 8.41 |
| 10/09/2026 19:26 | 100 | 8.41 |
| 10/09/2026 19:26 | 40 | 8.41 |
| 10/09/2026 19:26 | 138 | 8.415 |
| 10/09/2026 19:17 | 2 | 8.41 |
| 10/09/2026 19:17 | 5 | 8.41 |
| 10/09/2026 19:13 | 38 | 8.41 |
| 10/09/2026 19:13 | 31 | 8.405 |
| 10/09/2026 19:13 | 5 | 8.415 |
| 10/09/2026 19:13 | 100 | 8.415 |
| 10/09/2026 19:12 | 89 | 8.42 |
| 10/09/2026 19:12 | 11 | 8.42 |
| 10/09/2026 19:12 | 100 | 8.42 |
| 10/09/2026 19:12 | 5 | 8.41 |
| 10/09/2026 19:12 | 5 | 8.41 |
| 10/09/2026 19:12 | 24 | 8.41 |
| 10/09/2026 19:11 | 300 | 8.40 |
| 10/09/2026 19:11 | 14 | 8.39 |
| 10/09/2026 19:11 | 20 | 8.39 |
| 10/09/2026 19:11 | 20 | 8.39 |
| 10/09/2026 19:11 | 5 | 8.39 |
| 10/09/2026 19:10 | 1 | 8.385 |
| 10/09/2026 19:09 | 10 | 8.39 |
| 10/09/2026 19:08 | 4 | 8.39 |
| 10/09/2026 19:07 | 100 | 8.39 |
| 10/09/2026 19:06 | 10 | 8.395 |
| 10/09/2026 19:06 | 10 | 8.40 |
| 10/09/2026 19:06 | 100 | 8.40 |
| 10/09/2026 19:06 | 100 | 8.41 |
| 10/09/2026 19:06 | 4 | 8.41 |
| 10/09/2026 19:06 | 10 | 8.41 |
| 10/09/2026 19:06 | 42 | 8.41 |
| 10/09/2026 19:06 | 158 | 8.41 |
| 10/09/2026 19:06 | 100 | 8.41 |
| 10/09/2026 19:06 | 147 | 8.41 |
| 10/09/2026 19:06 | 100 | 8.41 |
| 10/09/2026 19:03 | 4 | 8.42 |
| 10/09/2026 19:03 | 2 | 8.42 |
| 10/09/2026 19:03 | 8 | 8.42 |
| 10/09/2026 19:03 | 2 | 8.42 |
| 10/09/2026 19:03 | 1 | 8.42 |
| 10/09/2026 19:03 | 10 | 8.42 |
| 10/09/2026 19:03 | 10 | 8.42 |
| 10/09/2026 19:03 | 30 | 8.42 |
| 10/09/2026 19:03 | 46 | 8.41 |
| 10/09/2026 19:03 | 54 | 8.41 |
| 10/09/2026 19:03 | 4 | 8.425 |
| 10/09/2026 19:01 | 4 | 8.42 |
| 10/09/2026 19:01 | 10 | 8.42 |
| 10/09/2026 19:01 | 14 | 8.42 |
| 10/09/2026 19:01 | 62 | 8.42 |
| 10/09/2026 19:01 | 38 | 8.42 |
| 10/09/2026 19:01 | 100 | 8.42 |
| 10/09/2026 19:01 | 100 | 8.42 |
| 10/09/2026 19:01 | 79 | 8.42 |
| 10/09/2026 19:01 | 100 | 8.42 |
| 10/09/2026 19:01 | 100 | 8.42 |
| 10/09/2026 19:01 | 100 | 8.42 |
| 10/09/2026 19:01 | 77 | 8.43 |
| 10/09/2026 19:01 | 6 | 8.43 |
| 10/09/2026 19:01 | 1 | 8.43 |
| 10/09/2026 19:01 | 50 | 8.43 |
| 10/09/2026 19:01 | 100 | 8.43 |
| 10/09/2026 18:56 | 4 | 8.43 |
| 10/09/2026 18:56 | 10 | 8.43 |
| 10/09/2026 18:56 | 100 | 8.43 |
| 10/09/2026 18:56 | 100 | 8.44 |
| 10/09/2026 18:56 | 43 | 8.44 |
| 10/09/2026 18:54 | 5 | 8.44 |
| 10/09/2026 18:54 | 10 | 8.44 |
| 10/09/2026 18:54 | 10 | 8.44 |
| 10/09/2026 18:54 | 100 | 8.44 |
| 10/09/2026 18:54 | 90 | 8.44 |
| 10/09/2026 18:54 | 100 | 8.44 |
| 10/09/2026 18:54 | 200 | 8.44 |
| 10/09/2026 18:53 | 100 | 8.455 |
| 10/09/2026 18:53 | 100 | 8.46 |
| 10/09/2026 18:53 | 100 | 8.46 |
| 10/09/2026 18:51 | 38 | 8.45 |
| 10/09/2026 18:49 | 1 | 8.445 |
| 10/09/2026 18:46 | 100 | 8.45 |
| 10/09/2026 18:46 | 17 | 8.45 |
| 10/09/2026 18:46 | 7 | 8.45 |
| 10/09/2026 18:44 | 100 | 8.435 |
| 10/09/2026 18:44 | 100 | 8.435 |
| 10/09/2026 18:44 | 100 | 8.435 |
| 10/09/2026 18:43 | 38 | 8.435 |
| 10/09/2026 18:41 | 1 | 8.42 |
| 10/09/2026 18:41 | 4 | 8.425 |
| 10/09/2026 18:40 | 1 | 8.425 |
| 10/09/2026 18:40 | 1 | 8.425 |
| 10/09/2026 18:39 | 1 | 8.425 |
| 10/09/2026 18:36 | 4 | 8.425 |
| 10/09/2026 18:35 | 10 | 8.435 |
| 10/09/2026 18:34 | 10 | 8.435 |
| 10/09/2026 18:34 | 30 | 8.435 |
| 10/09/2026 18:34 | 10 | 8.435 |
| 10/09/2026 18:34 | 15 | 8.435 |
| 10/09/2026 18:33 | 7 | 8.43 |
| 10/09/2026 18:33 | 100 | 8.43 |
| 10/09/2026 18:32 | 2 | 8.44 |
| 10/09/2026 18:32 | 100 | 8.44 |
| 10/09/2026 18:32 | 100 | 8.44 |
| 10/09/2026 18:32 | 100 | 8.44 |
| 10/09/2026 18:32 | 36 | 8.44 |
| 10/09/2026 18:32 | 1 | 8.465 |
| 10/09/2026 18:32 | 64 | 8.44 |
| 10/09/2026 18:32 | 2 | 8.45 |
| 10/09/2026 18:32 | 43 | 8.45 |
| 10/09/2026 18:32 | 65 | 8.46 |
| 10/09/2026 18:32 | 43 | 8.46 |
| 10/09/2026 18:32 | 43 | 8.46 |
| 10/09/2026 18:32 | 43 | 8.46 |
| 10/09/2026 18:31 | 100 | 8.475 |
| 10/09/2026 18:31 | 100 | 8.475 |
| 10/09/2026 18:31 | 100 | 8.475 |
| 10/09/2026 18:31 | 38 | 8.475 |
| 10/09/2026 18:31 | 100 | 8.475 |
| 10/09/2026 18:31 | 200 | 8.475 |
| 10/09/2026 18:31 | 100 | 8.47 |
| 10/09/2026 18:31 | 5 | 8.46 |
| 10/09/2026 18:29 | 83 | 8.43 |
| 10/09/2026 18:29 | 17 | 8.43 |
| 10/09/2026 18:18 | 4 | 8.41 |
| 10/09/2026 18:16 | 10 | 8.415 |
| 10/09/2026 18:15 | 10 | 8.415 |
| 10/09/2026 18:15 | 10 | 8.415 |
| 10/09/2026 18:15 | 10 | 8.415 |
| 10/09/2026 18:15 | 10 | 8.415 |
| 10/09/2026 18:14 | 1 | 8.42 |
| 10/09/2026 18:14 | 1 | 8.42 |
| 10/09/2026 18:12 | 1 | 8.42 |
| 10/09/2026 18:12 | 1 | 8.42 |
| 10/09/2026 18:11 | 10 | 8.42 |
| 10/09/2026 18:11 | 20 | 8.42 |
| 10/09/2026 18:11 | 100 | 8.425 |
| 10/09/2026 18:11 | 100 | 8.42 |
| 10/09/2026 18:07 | 38 | 8.39 |
| 10/09/2026 18:05 | 8 | 8.39 |
| 10/09/2026 18:05 | 10 | 8.39 |
| 10/09/2026 18:05 | 100 | 8.39 |
| 10/09/2026 18:05 | 4 | 8.39 |
| 10/09/2026 18:05 | 96 | 8.39 |
| 10/09/2026 18:05 | 4 | 8.39 |
| 10/09/2026 18:03 | 10 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 1 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 30 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 10 | 8.41 |
| 10/09/2026 17:59 | 43 | 8.41 |
| 10/09/2026 17:58 | 100 | 8.41 |
| 10/09/2026 17:56 | 10 | 8.41 |
| 10/09/2026 17:56 | 36 | 8.41 |
| 10/09/2026 17:54 | 36 | 8.40 |
| 10/09/2026 17:53 | 10 | 8.40 |
| 10/09/2026 17:52 | 100 | 8.395 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 24 | 8.38 |
| 10/09/2026 17:52 | 76 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 6 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:52 | 24 | 8.38 |
| 10/09/2026 17:52 | 100 | 8.38 |
| 10/09/2026 17:49 | 4 | 8.36 |
| 10/09/2026 17:49 | 10 | 8.36 |
| 10/09/2026 17:49 | 100 | 8.36 |
| 10/09/2026 17:49 | 100 | 8.36 |
| 10/09/2026 17:49 | 23 | 8.37 |
| 10/09/2026 17:49 | 100 | 8.37 |
| 10/09/2026 17:49 | 13 | 8.37 |
| 10/09/2026 17:47 | 4 | 8.38 |
| 10/09/2026 17:47 | 10 | 8.38 |
| 10/09/2026 17:47 | 42 | 8.38 |
| 10/09/2026 17:47 | 20 | 8.38 |
| 10/09/2026 17:47 | 73 | 8.38 |
| 10/09/2026 17:47 | 7 | 8.38 |
| 10/09/2026 17:45 | 12 | 8.39 |
| 10/09/2026 17:41 | 4 | 8.39 |
| 10/09/2026 17:41 | 1 | 8.39 |
| 10/09/2026 17:41 | 38 | 8.39 |
| 10/09/2026 17:41 | 1 | 8.39 |
| 10/09/2026 17:41 | 38 | 8.39 |
| 10/09/2026 17:41 | 38 | 8.39 |
| 10/09/2026 17:41 | 38 | 8.39 |
| 10/09/2026 17:41 | 38 | 8.39 |
| 10/09/2026 17:41 | 38 | 8.39 |
| 10/09/2026 17:41 | 70 | 8.39 |
| 10/09/2026 17:41 | 100 | 8.39 |
| 10/09/2026 17:41 | 14 | 8.39 |
| 10/09/2026 17:41 | 26 | 8.40 |
| 10/09/2026 17:41 | 38 | 8.40 |
| 10/09/2026 17:41 | 38 | 8.40 |
| 10/09/2026 17:41 | 38 | 8.40 |
| 10/09/2026 17:41 | 38 | 8.40 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 100 | 8.405 |
| 10/09/2026 17:40 | 38 | 8.405 |
| 10/09/2026 17:40 | 1 | 8.405 |
| 10/09/2026 17:40 | 100 | 8.41 |
| 10/09/2026 17:39 | 1000 | 8.40 |
| 10/09/2026 17:39 | 93 | 8.39 |
| 10/09/2026 17:39 | 7 | 8.39 |
| 10/09/2026 17:39 | 14 | 8.39 |
| 10/09/2026 17:39 | 100 | 8.37 |
| 10/09/2026 17:39 | 100 | 8.38 |
| 10/09/2026 17:39 | 100 | 8.38 |
| 10/09/2026 17:37 | 3 | 8.37 |
| 10/09/2026 17:37 | 4 | 8.37 |
| 10/09/2026 17:37 | 4 | 8.37 |
| 10/09/2026 17:37 | 96 | 8.37 |
| 10/09/2026 17:36 | 40 | 8.35 |
| 10/09/2026 17:35 | 1 | 8.35 |
| 10/09/2026 17:33 | 200 | 8.355 |
| 10/09/2026 17:33 | 3 | 8.37 |
| 10/09/2026 17:32 | 100 | 8.345 |
| 10/09/2026 17:32 | 100 | 8.35 |
| 10/09/2026 17:32 | 97 | 8.35 |
| 10/09/2026 17:32 | 3 | 8.35 |
| 10/09/2026 17:30 | 453 | 8.34 |
| 10/09/2026 17:30 | 47 | 8.34 |
| 10/09/2026 17:29 | 1 | 8.32 |
| 10/09/2026 17:29 | 4 | 8.32 |
| 10/09/2026 17:27 | 1 | 8.32 |
| 10/09/2026 17:24 | 1 | 8.32 |
| 10/09/2026 17:24 | 4 | 8.32 |
| 10/09/2026 17:22 | 4 | 8.31 |
| 10/09/2026 17:22 | 20 | 8.31 |
| 10/09/2026 17:22 | 49 | 8.31 |
| 10/09/2026 17:22 | 100 | 8.31 |
| 10/09/2026 17:22 | 18 | 8.32 |
| 10/09/2026 17:22 | 16 | 8.32 |
| 10/09/2026 17:22 | 100 | 8.34 |
| 10/09/2026 17:21 | 100 | 8.34 |
| 10/09/2026 17:20 | 1 | 8.335 |
| 10/09/2026 17:19 | 10 | 8.36 |
| 10/09/2026 17:17 | 10 | 8.335 |
| 10/09/2026 17:17 | 10 | 8.335 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 100 | 8.34 |
| 10/09/2026 17:16 | 24 | 8.33 |
| 10/09/2026 17:16 | 100 | 8.33 |
| 10/09/2026 17:16 | 6 | 8.32 |
| 10/09/2026 17:15 | 100 | 8.305 |
| 10/09/2026 17:13 | 4 | 8.305 |
| 10/09/2026 17:12 | 10 | 8.32 |
| 10/09/2026 17:11 | 100 | 8.30 |
| 10/09/2026 17:11 | 54 | 8.30 |
| 10/09/2026 17:11 | 100 | 8.30 |
| 10/09/2026 17:06 | 1 | 8.315 |
| 10/09/2026 17:05 | 10 | 8.33 |
| 10/09/2026 17:04 | 35 | 8.30 |
| 10/09/2026 17:04 | 35 | 8.30 |
| 10/09/2026 17:04 | 35 | 8.30 |
| 10/09/2026 17:04 | 27 | 8.30 |
| 10/09/2026 17:04 | 8 | 8.30 |
| 10/09/2026 17:04 | 100 | 8.29 |
| 10/09/2026 17:04 | 200 | 8.29 |
| 10/09/2026 17:03 | 1 | 8.27 |
| 10/09/2026 17:02 | 1 | 8.27 |
| 10/09/2026 17:02 | 5 | 8.27 |
| 10/09/2026 17:01 | 68 | 8.24 |
| 10/09/2026 17:00 | 1 | 8.27 |
| 10/09/2026 16:55 | 100 | 8.25 |
| 10/09/2026 16:53 | 24 | 8.23 |
| 10/09/2026 16:52 | 1 | 8.21 |
| 10/09/2026 16:51 | 100 | 8.22 |
| 10/09/2026 16:50 | 1 | 8.19 |
| 10/09/2026 16:50 | 496 | 8.19 |
| 10/09/2026 16:50 | 1 | 8.19 |
| 10/09/2026 16:49 | 2 | 8.19 |
| 10/09/2026 16:49 | 1 | 8.19 |
| 10/09/2026 16:48 | 90 | 8.20 |
| 10/09/2026 16:48 | 55 | 8.22 |
| 10/09/2026 16:48 | 10 | 8.22 |
| 10/09/2026 16:48 | 98 | 8.22 |
| 10/09/2026 16:46 | 2 | 8.22 |
| 10/09/2026 16:46 | 100 | 8.25 |
| 10/09/2026 16:44 | 100 | 8.27 |
| 10/09/2026 16:44 | 100 | 8.265 |
| 10/09/2026 16:43 | 1 | 8.27 |
| 10/09/2026 16:43 | 24 | 8.27 |
| 10/09/2026 16:43 | 100 | 8.27 |
| 10/09/2026 16:43 | 372 | 8.26 |
| 10/09/2026 16:43 | 20 | 8.26 |
| 10/09/2026 16:43 | 5 | 8.26 |
| 10/09/2026 16:43 | 3 | 8.245 |
| 10/09/2026 16:42 | 99 | 8.24 |
| 10/09/2026 16:42 | 1 | 8.24 |
| 10/09/2026 16:41 | 18 | 8.25 |
| 10/09/2026 16:41 | 10 | 8.25 |
| 10/09/2026 16:41 | 42 | 8.25 |
| 10/09/2026 16:41 | 20 | 8.25 |
| 10/09/2026 16:41 | 80 | 8.25 |
| 10/09/2026 16:40 | 10 | 8.26 |
| 10/09/2026 16:38 | 1 | 8.265 |
| 10/09/2026 16:34 | 4 | 8.26 |
| 10/09/2026 16:31 | 4 | 8.26 |
| 10/09/2026 16:31 | 1 | 8.25 |
| 10/09/2026 16:29 | 1 | 8.27 |
| 10/09/2026 16:26 | 20 | 8.28 |
| 10/09/2026 16:25 | 1 | 8.275 |
| 10/09/2026 16:25 | 105 | 8.28 |
| 10/09/2026 16:25 | 9 | 8.28 |
| 10/09/2026 16:23 | 4 | 8.26 |
| 10/09/2026 16:23 | 1 | 8.26 |
| 10/09/2026 16:21 | 1 | 8.26 |
| 10/09/2026 16:21 | 1 | 8.27 |
| 10/09/2026 16:21 | 1 | 8.25 |
| 10/09/2026 16:20 | 55 | 8.26 |
| 10/09/2026 16:20 | 100 | 8.26 |
| 10/09/2026 16:20 | 12 | 8.26 |
| 10/09/2026 16:20 | 6 | 8.26 |
| 10/09/2026 16:20 | 100 | 8.27 |
| 10/09/2026 16:20 | 10 | 8.27 |
| 10/09/2026 16:20 | 100 | 8.27 |
| 10/09/2026 16:19 | 62 | 8.28 |
| 10/09/2026 16:19 | 9 | 8.28 |
| 10/09/2026 16:18 | 4 | 8.28 |
| 10/09/2026 16:18 | 25 | 8.28 |
| 10/09/2026 16:16 | 4 | 8.32 |
| 10/09/2026 16:14 | 58 | 8.31 |
| 10/09/2026 16:14 | 42 | 8.31 |
| 10/09/2026 16:14 | 38 | 8.32 |
| 10/09/2026 16:14 | 2 | 8.32 |
| 10/09/2026 16:14 | 100 | 8.32 |
| 10/09/2026 16:14 | 149 | 8.32 |
| 10/09/2026 16:14 | 149 | 8.32 |
| 10/09/2026 16:14 | 10 | 8.32 |
| 10/09/2026 16:14 | 39 | 8.32 |
| 10/09/2026 16:14 | 100 | 8.32 |
| 10/09/2026 16:13 | 100 | 8.335 |
| 10/09/2026 16:11 | 4 | 8.33 |
| 10/09/2026 16:11 | 100 | 8.32 |
| 10/09/2026 16:08 | 10 | 8.32 |
| 10/09/2026 16:08 | 93 | 8.32 |
| 10/09/2026 16:07 | 2 | 8.32 |
| 10/09/2026 16:07 | 105 | 8.32 |
| 10/09/2026 16:07 | 35 | 8.31 |
| 10/09/2026 16:06 | 1 | 8.31 |
| 10/09/2026 16:06 | 139 | 8.31 |
| 10/09/2026 16:05 | 19 | 8.315 |
| 10/09/2026 16:05 | 38 | 8.315 |
| 10/09/2026 16:05 | 38 | 8.315 |
| 10/09/2026 16:05 | 5 | 8.315 |
| 10/09/2026 16:02 | 4 | 8.325 |
| 10/09/2026 16:02 | 100 | 8.33 |
| 10/09/2026 16:02 | 100 | 8.315 |
| 10/09/2026 16:01 | 1 | 8.32 |
| 10/09/2026 16:01 | 1 | 8.32 |
| 10/09/2026 15:59 | 100 | 8.29 |
| 10/09/2026 15:59 | 80 | 8.29 |
| 10/09/2026 15:59 | 38 | 8.29 |
| 10/09/2026 15:59 | 4 | 8.29 |
| 10/09/2026 15:59 | 100 | 8.29 |
| 10/09/2026 15:59 | 20 | 8.29 |
| 10/09/2026 15:59 | 29 | 8.29 |
| 10/09/2026 15:59 | 9 | 8.29 |
| 10/09/2026 15:59 | 2 | 8.29 |
| 10/09/2026 15:59 | 6 | 8.245 |
| 10/09/2026 15:58 | 1 | 8.245 |
| 10/09/2026 15:58 | 4 | 8.245 |
| 10/09/2026 15:58 | 1 | 8.245 |
| 10/09/2026 15:58 | 18 | 8.245 |
| 10/09/2026 15:57 | 1 | 8.245 |
| 10/09/2026 15:56 | 1 | 8.24 |
| 10/09/2026 15:56 | 1 | 8.21 |
| 10/09/2026 15:55 | 18 | 8.245 |
| 10/09/2026 15:55 | 100 | 8.24 |
| 10/09/2026 15:55 | 4 | 8.245 |
| 10/09/2026 15:54 | 1 | 8.25 |
| 10/09/2026 15:41 | 4 | 8.265 |
| 10/09/2026 15:36 | 5 | 8.25 |
| 10/09/2026 15:32 | 1 | 8.255 |
| 10/09/2026 15:32 | 1 | 8.255 |
| 10/09/2026 15:31 | 1 | 8.255 |
| 10/09/2026 15:30 | 22 | 8.28 |
| 10/09/2026 15:30 | 49 | 8.29 |
| 10/09/2026 15:30 | 38 | 8.29 |
| 10/09/2026 15:30 | 100 | 8.29 |
| 10/09/2026 15:30 | 2520 | 8.29 |