Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.84
+0.51
(
+4.14% )
|
12.84
|
400 |
12.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 12.84 |
| 08/14/2026 23:20 | � | 12.84 |
| 08/14/2026 22:30 | � | 12.84 |
| 08/14/2026 22:00 | � | 12.84 |
| 08/14/2026 22:00 | 14235 | 12.84 |
| 08/14/2026 21:59 | 100 | 12.85 |
| 08/14/2026 21:59 | 100 | 12.85 |
| 08/14/2026 21:59 | 145 | 12.85 |
| 08/14/2026 21:59 | 84 | 12.86 |
| 08/14/2026 21:59 | 81 | 12.865 |
| 08/14/2026 21:59 | 19 | 12.86 |
| 08/14/2026 21:59 | 20 | 12.85 |
| 08/14/2026 21:59 | 25 | 12.85 |
| 08/14/2026 21:59 | 100 | 12.85 |
| 08/14/2026 21:59 | 131 | 12.84 |
| 08/14/2026 21:59 | 100 | 12.84 |
| 08/14/2026 21:59 | 100 | 12.84 |
| 08/14/2026 21:59 | 2 | 12.84 |
| 08/14/2026 21:59 | 10 | 12.84 |
| 08/14/2026 21:59 | 12 | 12.84 |
| 08/14/2026 21:59 | 25 | 12.85 |
| 08/14/2026 21:59 | 45 | 12.85 |
| 08/14/2026 21:59 | 25 | 12.85 |
| 08/14/2026 21:59 | 25 | 12.86 |
| 08/14/2026 21:59 | 20 | 12.86 |
| 08/14/2026 21:59 | 20 | 12.86 |
| 08/14/2026 21:59 | 9 | 12.88 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.86 |
| 08/14/2026 21:59 | 19 | 12.87 |
| 08/14/2026 21:59 | 169 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 4 | 12.87 |
| 08/14/2026 21:59 | 15 | 12.87 |
| 08/14/2026 21:59 | 30 | 12.87 |
| 08/14/2026 21:59 | 12 | 12.85 |
| 08/14/2026 21:59 | 88 | 12.84 |
| 08/14/2026 21:59 | 43 | 12.85 |
| 08/14/2026 21:59 | 4 | 12.85 |
| 08/14/2026 21:59 | 100 | 12.85 |
| 08/14/2026 21:59 | 10 | 12.87 |
| 08/14/2026 21:59 | 20 | 12.84 |
| 08/14/2026 21:59 | 80 | 12.86 |
| 08/14/2026 21:59 | 20 | 12.86 |
| 08/14/2026 21:59 | 20 | 12.86 |
| 08/14/2026 21:59 | 40 | 12.86 |
| 08/14/2026 21:59 | 100 | 12.86 |
| 08/14/2026 21:59 | 80 | 12.86 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 20 | 12.87 |
| 08/14/2026 21:59 | 60 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 320 | 12.87 |
| 08/14/2026 21:59 | 80 | 12.87 |
| 08/14/2026 21:59 | 220 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 40 | 12.87 |
| 08/14/2026 21:59 | 80 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.86 |
| 08/14/2026 21:59 | 20 | 12.87 |
| 08/14/2026 21:59 | 40 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 80 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.86 |
| 08/14/2026 21:59 | 3 | 12.87 |
| 08/14/2026 21:59 | 100 | 12.87 |
| 08/14/2026 21:59 | 19 | 12.87 |
| 08/14/2026 21:59 | 300 | 12.87 |
| 08/14/2026 21:59 | 1 | 12.85 |
| 08/14/2026 21:59 | 78 | 12.85 |
| 08/14/2026 21:59 | 78 | 12.85 |
| 08/14/2026 21:59 | 20 | 12.85 |
| 08/14/2026 21:59 | 3 | 12.85 |
| 08/14/2026 21:59 | 2 | 12.85 |
| 08/14/2026 21:59 | 72 | 12.85 |
| 08/14/2026 21:59 | 20 | 12.85 |
| 08/14/2026 21:59 | 2 | 12.85 |
| 08/14/2026 21:59 | 6 | 12.85 |
| 08/14/2026 21:59 | 21 | 12.85 |
| 08/14/2026 21:59 | 22 | 12.85 |
| 08/14/2026 21:59 | 100 | 12.85 |
| 08/14/2026 21:59 | 2 | 12.83 |
| 08/14/2026 21:59 | 1 | 12.82 |
| 08/14/2026 21:59 | 1 | 12.83 |
| 08/14/2026 21:58 | 2 | 12.84 |
| 08/14/2026 21:58 | 8 | 12.83 |
| 08/14/2026 21:58 | 4 | 12.83 |
| 08/14/2026 21:58 | 5 | 12.83 |
| 08/14/2026 21:58 | 31 | 12.84 |
| 08/14/2026 21:58 | 270 | 12.84 |
| 08/14/2026 21:58 | 4 | 12.84 |
| 08/14/2026 21:58 | 32 | 12.84 |
| 08/14/2026 21:58 | 1 | 12.85 |
| 08/14/2026 21:58 | 6 | 12.865 |
| 08/14/2026 21:58 | 24 | 12.86 |
| 08/14/2026 21:58 | 25 | 12.86 |
| 08/14/2026 21:58 | 1 | 12.86 |
| 08/14/2026 21:58 | 19 | 12.86 |
| 08/14/2026 21:58 | 7 | 12.83 |
| 08/14/2026 21:58 | 4 | 12.83 |
| 08/14/2026 21:58 | 16 | 12.84 |
| 08/14/2026 21:58 | 8 | 12.84 |
| 08/14/2026 21:58 | 1 | 12.855 |
| 08/14/2026 21:57 | 19 | 12.84 |
| 08/14/2026 21:57 | 5 | 12.84 |
| 08/14/2026 21:57 | 10 | 12.84 |
| 08/14/2026 21:57 | 4 | 12.84 |
| 08/14/2026 21:57 | 12 | 12.82 |
| 08/14/2026 21:57 | 2 | 12.83 |
| 08/14/2026 21:56 | 30 | 12.82 |
| 08/14/2026 21:56 | 31 | 12.83 |
| 08/14/2026 21:56 | 1 | 12.85 |
| 08/14/2026 21:56 | 18 | 12.845 |
| 08/14/2026 21:55 | 4 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.82 |
| 08/14/2026 21:55 | 2 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.83 |
| 08/14/2026 21:55 | 9 | 12.83 |
| 08/14/2026 21:55 | 100 | 12.83 |
| 08/14/2026 21:55 | 14 | 12.82 |
| 08/14/2026 21:55 | 5 | 12.82 |
| 08/14/2026 21:55 | 62 | 12.82 |
| 08/14/2026 21:55 | 90 | 12.82 |
| 08/14/2026 21:55 | 10 | 12.82 |
| 08/14/2026 21:55 | 73 | 12.82 |
| 08/14/2026 21:55 | 7 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 12 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 10 | 12.82 |
| 08/14/2026 21:55 | 90 | 12.82 |
| 08/14/2026 21:55 | 110 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 43 | 12.82 |
| 08/14/2026 21:55 | 57 | 12.82 |
| 08/14/2026 21:55 | 138 | 12.82 |
| 08/14/2026 21:55 | 100 | 12.82 |
| 08/14/2026 21:55 | 3 | 12.82 |
| 08/14/2026 21:55 | 9 | 12.82 |
| 08/14/2026 21:55 | 10 | 12.82 |
| 08/14/2026 21:55 | 1 | 12.81 |
| 08/14/2026 21:55 | 2 | 12.81 |
| 08/14/2026 21:55 | 2 | 12.80 |
| 08/14/2026 21:54 | 90 | 12.79 |
| 08/14/2026 21:54 | 10 | 12.79 |
| 08/14/2026 21:54 | 51 | 12.80 |
| 08/14/2026 21:54 | 1 | 12.815 |
| 08/14/2026 21:53 | 79 | 12.83 |
| 08/14/2026 21:53 | 21 | 12.83 |
| 08/14/2026 21:53 | 2 | 12.83 |
| 08/14/2026 21:52 | 20 | 12.86 |
| 08/14/2026 21:52 | 49 | 12.86 |
| 08/14/2026 21:52 | 10 | 12.86 |
| 08/14/2026 21:52 | 14 | 12.86 |
| 08/14/2026 21:52 | 60 | 12.87 |
| 08/14/2026 21:52 | 3 | 12.87 |
| 08/14/2026 21:52 | 4 | 12.87 |
| 08/14/2026 21:52 | 4 | 12.87 |
| 08/14/2026 21:52 | 33 | 12.87 |
| 08/14/2026 21:52 | 65 | 12.87 |
| 08/14/2026 21:52 | 5 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 5 | 12.89 |
| 08/14/2026 21:52 | 2 | 12.88 |
| 08/14/2026 21:52 | 98 | 12.88 |
| 08/14/2026 21:52 | 4 | 12.88 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.88 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:52 | 25 | 12.89 |
| 08/14/2026 21:51 | 25 | 12.92 |
| 08/14/2026 21:51 | 18 | 12.91 |
| 08/14/2026 21:51 | 35 | 12.92 |
| 08/14/2026 21:51 | 33 | 12.92 |
| 08/14/2026 21:51 | 10 | 12.92 |
| 08/14/2026 21:51 | 2 | 12.92 |
| 08/14/2026 21:51 | 25 | 12.92 |
| 08/14/2026 21:51 | 91 | 12.92 |
| 08/14/2026 21:51 | 1 | 12.95 |
| 08/14/2026 21:49 | 1 | 12.93 |
| 08/14/2026 21:49 | 11 | 12.92 |
| 08/14/2026 21:49 | 21 | 12.92 |
| 08/14/2026 21:49 | 31 | 12.92 |
| 08/14/2026 21:49 | 4 | 12.92 |
| 08/14/2026 21:48 | 1 | 12.905 |
| 08/14/2026 21:48 | 799 | 12.89 |
| 08/14/2026 21:44 | 99 | 12.875 |
| 08/14/2026 21:44 | 1 | 12.875 |
| 08/14/2026 21:44 | 1 | 12.87 |
| 08/14/2026 21:44 | 100 | 12.83 |
| 08/14/2026 21:44 | 1 | 12.83 |
| 08/14/2026 21:44 | 11 | 12.83 |
| 08/14/2026 21:44 | 22 | 12.83 |
| 08/14/2026 21:42 | 1 | 12.81 |
| 08/14/2026 21:42 | 1 | 12.81 |
| 08/14/2026 21:36 | 78 | 12.81 |
| 08/14/2026 21:36 | 10 | 12.81 |
| 08/14/2026 21:36 | 11 | 12.81 |
| 08/14/2026 21:36 | 1 | 12.81 |
| 08/14/2026 21:35 | 3 | 12.82 |
| 08/14/2026 21:34 | 18 | 12.805 |
| 08/14/2026 21:34 | 1 | 12.805 |
| 08/14/2026 21:32 | 1 | 12.80 |
| 08/14/2026 21:32 | 1 | 12.78 |
| 08/14/2026 21:28 | 2 | 12.805 |
| 08/14/2026 21:24 | 100 | 12.76 |
| 08/14/2026 21:24 | 100 | 12.83 |
| 08/14/2026 21:24 | 1 | 12.83 |
| 08/14/2026 21:24 | 7 | 12.83 |
| 08/14/2026 21:24 | 8 | 12.83 |
| 08/14/2026 21:24 | 36 | 12.83 |
| 08/14/2026 21:24 | 64 | 12.83 |
| 08/14/2026 21:24 | 100 | 12.83 |
| 08/14/2026 21:24 | 8 | 12.84 |
| 08/14/2026 21:24 | 100 | 12.85 |
| 08/14/2026 21:24 | 37 | 12.85 |
| 08/14/2026 21:24 | 4 | 12.85 |
| 08/14/2026 21:24 | 45 | 12.85 |
| 08/14/2026 21:24 | 74 | 12.86 |
| 08/14/2026 21:24 | 12 | 12.85 |
| 08/14/2026 21:24 | 38 | 12.85 |
| 08/14/2026 21:24 | 38 | 12.86 |
| 08/14/2026 21:24 | 10 | 12.86 |
| 08/14/2026 21:24 | 100 | 12.87 |
| 08/14/2026 21:24 | 100 | 12.88 |
| 08/14/2026 21:24 | 1 | 12.88 |
| 08/14/2026 21:24 | 1 | 12.88 |
| 08/14/2026 21:16 | 100 | 12.89 |
| 08/14/2026 21:16 | 33 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 2 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 2 | 12.89 |
| 08/14/2026 21:16 | 2 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 4 | 12.89 |
| 08/14/2026 21:16 | 40 | 12.89 |
| 08/14/2026 21:16 | 12 | 12.89 |
| 08/14/2026 21:06 | 5 | 12.85 |
| 08/14/2026 21:06 | 10 | 12.85 |
| 08/14/2026 21:06 | 33 | 12.85 |
| 08/14/2026 21:06 | 25 | 12.82 |
| 08/14/2026 21:06 | 75 | 12.83 |
| 08/14/2026 21:06 | 25 | 12.83 |
| 08/14/2026 21:06 | 100 | 12.83 |
| 08/14/2026 21:05 | 100 | 12.85 |
| 08/14/2026 21:05 | 100 | 12.85 |
| 08/14/2026 21:05 | 79 | 12.85 |
| 08/14/2026 21:05 | 32 | 12.86 |
| 08/14/2026 21:05 | 19 | 12.87 |
| 08/14/2026 21:05 | 38 | 12.87 |
| 08/14/2026 21:05 | 6 | 12.87 |
| 08/14/2026 21:04 | 1 | 12.90 |
| 08/14/2026 21:04 | 200 | 12.90 |
| 08/14/2026 20:58 | 30 | 12.87 |
| 08/14/2026 20:58 | 3 | 12.88 |
| 08/14/2026 20:58 | 2 | 12.88 |
| 08/14/2026 20:58 | 2 | 12.89 |
| 08/14/2026 20:57 | 43 | 12.89 |
| 08/14/2026 20:57 | 2 | 12.89 |
| 08/14/2026 20:57 | 20 | 12.89 |
| 08/14/2026 20:57 | 51 | 12.90 |
| 08/14/2026 20:57 | 20 | 12.90 |
| 08/14/2026 20:57 | 50 | 12.91 |
| 08/14/2026 20:57 | 25 | 12.91 |
| 08/14/2026 20:57 | 48 | 12.91 |
| 08/14/2026 20:57 | 100 | 12.92 |
| 08/14/2026 20:57 | 100 | 12.92 |
| 08/14/2026 20:57 | 6 | 12.92 |
| 08/14/2026 20:57 | 100 | 12.92 |
| 08/14/2026 20:57 | 51 | 12.92 |
| 08/14/2026 20:57 | 100 | 12.93 |
| 08/14/2026 20:57 | 49 | 12.92 |
| 08/14/2026 20:57 | 51 | 12.92 |
| 08/14/2026 20:57 | 87 | 12.92 |
| 08/14/2026 20:57 | 37 | 12.92 |
| 08/14/2026 20:57 | 20 | 12.92 |
| 08/14/2026 20:57 | 51 | 12.95 |
| 08/14/2026 20:57 | 35 | 12.95 |
| 08/14/2026 20:57 | 51 | 12.96 |
| 08/14/2026 20:57 | 44 | 12.96 |
| 08/14/2026 20:57 | 40 | 12.99 |
| 08/14/2026 20:57 | 2 | 12.99 |
| 08/14/2026 20:57 | 4 | 12.94 |
| 08/14/2026 20:57 | 6 | 12.92 |
| 08/14/2026 20:57 | 500 | 12.88 |
| 08/14/2026 20:57 | 9 | 12.86 |
| 08/14/2026 20:57 | 91 | 12.86 |
| 08/14/2026 20:57 | 8 | 12.81 |
| 08/14/2026 20:57 | 37 | 12.81 |
| 08/14/2026 20:57 | 63 | 12.81 |
| 08/14/2026 20:56 | 1 | 12.80 |
| 08/14/2026 20:55 | 1 | 12.80 |
| 08/14/2026 20:54 | 1 | 12.80 |
| 08/14/2026 20:49 | 50 | 12.80 |
| 08/14/2026 20:49 | 1 | 12.80 |
| 08/14/2026 20:39 | 4 | 12.80 |
| 08/14/2026 20:39 | 1 | 12.80 |
| 08/14/2026 20:39 | 4 | 12.80 |
| 08/14/2026 20:38 | 4 | 12.80 |
| 08/14/2026 20:38 | 2 | 12.80 |
| 08/14/2026 20:32 | 1 | 12.80 |
| 08/14/2026 20:31 | 1 | 12.80 |
| 08/14/2026 20:31 | 1 | 12.80 |
| 08/14/2026 20:28 | 4 | 12.80 |
| 08/14/2026 20:23 | 10 | 12.80 |
| 08/14/2026 20:23 | 7 | 12.80 |
| 08/14/2026 20:23 | 93 | 12.80 |
| 08/14/2026 20:23 | 6 | 12.80 |
| 08/14/2026 20:21 | 20 | 12.78 |
| 08/14/2026 20:21 | 100 | 12.78 |
| 08/14/2026 20:21 | 22 | 12.78 |
| 08/14/2026 20:21 | 4 | 12.78 |
| 08/14/2026 20:21 | 3 | 12.78 |
| 08/14/2026 20:09 | 39 | 12.76 |
| 08/14/2026 20:09 | 6 | 12.76 |
| 08/14/2026 20:09 | 49 | 12.76 |
| 08/14/2026 20:09 | 5 | 12.76 |
| 08/14/2026 20:05 | 1 | 12.715 |
| 08/14/2026 20:04 | 100 | 12.715 |
| 08/14/2026 20:01 | 200 | 12.705 |
| 08/14/2026 20:01 | 4 | 12.69 |
| 08/14/2026 20:01 | 23 | 12.70 |
| 08/14/2026 20:01 | 35 | 12.72 |
| 08/14/2026 20:01 | 3 | 12.72 |
| 08/14/2026 20:01 | 76 | 12.72 |
| 08/14/2026 20:01 | 21 | 12.72 |
| 08/14/2026 20:01 | 2 | 12.72 |
| 08/14/2026 20:01 | 98 | 12.72 |
| 08/14/2026 20:01 | 15 | 12.72 |
| 08/14/2026 20:01 | 19 | 12.72 |
| 08/14/2026 20:01 | 14 | 12.72 |
| 08/14/2026 20:01 | 29 | 12.72 |
| 08/14/2026 20:01 | 56 | 12.72 |
| 08/14/2026 20:01 | 90 | 12.72 |
| 08/14/2026 20:01 | 10 | 12.72 |
| 08/14/2026 20:01 | 28 | 12.72 |
| 08/14/2026 20:01 | 18 | 12.72 |
| 08/14/2026 20:01 | 23 | 12.71 |
| 08/14/2026 20:01 | 49 | 12.71 |
| 08/14/2026 20:01 | 82 | 12.73 |
| 08/14/2026 20:01 | 18 | 12.73 |
| 08/14/2026 20:01 | 14 | 12.72 |
| 08/14/2026 20:01 | 76 | 12.72 |
| 08/14/2026 20:01 | 48 | 12.72 |
| 08/14/2026 20:01 | 28 | 12.72 |
| 08/14/2026 20:01 | 23 | 12.72 |
| 08/14/2026 20:01 | 74 | 12.72 |
| 08/14/2026 20:01 | 24 | 12.71 |
| 08/14/2026 20:01 | 24 | 12.71 |
| 08/14/2026 20:01 | 24 | 12.71 |
| 08/14/2026 20:01 | 4 | 12.71 |
| 08/14/2026 20:01 | 21 | 12.72 |
| 08/14/2026 20:01 | 5 | 12.72 |
| 08/14/2026 20:01 | 34 | 12.72 |
| 08/14/2026 20:01 | 100 | 12.72 |
| 08/14/2026 20:01 | 200 | 12.73 |
| 08/14/2026 20:01 | 4 | 12.73 |
| 08/14/2026 20:01 | 22 | 12.73 |
| 08/14/2026 20:01 | 10 | 12.73 |
| 08/14/2026 20:01 | 10 | 12.73 |
| 08/14/2026 20:01 | 100 | 12.73 |
| 08/14/2026 20:01 | 100 | 12.74 |
| 08/14/2026 20:01 | 1 | 12.765 |
| 08/14/2026 20:01 | 1 | 12.765 |
| 08/14/2026 20:01 | 297 | 12.765 |
| 08/14/2026 19:59 | 3 | 12.765 |
| 08/14/2026 19:41 | 100 | 12.75 |
| 08/14/2026 19:41 | 100 | 12.75 |
| 08/14/2026 19:41 | 25 | 12.73 |
| 08/14/2026 19:41 | 25 | 12.73 |
| 08/14/2026 19:41 | 2 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.75 |
| 08/14/2026 19:41 | 2 | 12.75 |
| 08/14/2026 19:41 | 100 | 12.75 |
| 08/14/2026 19:41 | 300 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.75 |
| 08/14/2026 19:41 | 2 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.75 |
| 08/14/2026 19:41 | 1 | 12.75 |
| 08/14/2026 19:41 | 4 | 12.75 |
| 08/14/2026 19:41 | 2 | 12.75 |
| 08/14/2026 19:41 | 200 | 12.75 |
| 08/14/2026 19:41 | 5 | 12.75 |
| 08/14/2026 19:41 | 100 | 12.75 |
| 08/14/2026 19:41 | 67 | 12.75 |
| 08/14/2026 19:41 | 100 | 12.75 |
| 08/14/2026 19:41 | 38 | 12.75 |
| 08/14/2026 19:41 | 20 | 12.79 |
| 08/14/2026 19:41 | 5 | 12.75 |
| 08/14/2026 19:41 | 25 | 12.76 |
| 08/14/2026 19:41 | 5 | 12.76 |
| 08/14/2026 19:41 | 25 | 12.76 |
| 08/14/2026 19:41 | 25 | 12.76 |
| 08/14/2026 19:41 | 25 | 12.76 |
| 08/14/2026 19:41 | 5 | 12.76 |
| 08/14/2026 19:41 | 5 | 12.75 |
| 08/14/2026 19:41 | 25 | 12.75 |
| 08/14/2026 19:41 | 100 | 12.76 |
| 08/14/2026 19:41 | 42 | 12.76 |
| 08/14/2026 19:41 | 58 | 12.76 |
| 08/14/2026 19:41 | 100 | 12.76 |
| 08/14/2026 19:41 | 34 | 12.76 |
| 08/14/2026 19:41 | 100 | 12.73 |
| 08/14/2026 19:41 | 8 | 12.75 |
| 08/14/2026 19:41 | 92 | 12.75 |
| 08/14/2026 19:41 | 100 | 12.75 |
| 08/14/2026 19:41 | 8 | 12.76 |
| 08/14/2026 19:41 | 6 | 12.77 |
| 08/14/2026 19:41 | 8 | 12.77 |
| 08/14/2026 19:41 | 35 | 12.77 |
| 08/14/2026 19:41 | 100 | 12.77 |
| 08/14/2026 19:41 | 5 | 12.77 |
| 08/14/2026 19:41 | 24 | 12.78 |
| 08/14/2026 19:41 | 85 | 12.79 |
| 08/14/2026 19:41 | 15 | 12.79 |
| 08/14/2026 19:41 | 9 | 12.79 |
| 08/14/2026 19:41 | 23 | 12.79 |
| 08/14/2026 19:41 | 4 | 12.79 |
| 08/14/2026 19:41 | 10 | 12.79 |
| 08/14/2026 19:41 | 10 | 12.79 |
| 08/14/2026 19:41 | 8 | 12.795 |
| 08/14/2026 19:41 | 1 | 12.795 |
| 08/14/2026 19:41 | 100 | 12.795 |
| 08/14/2026 19:41 | 3 | 12.80 |
| 08/14/2026 19:40 | 1 | 12.80 |
| 08/14/2026 19:40 | 2 | 12.80 |
| 08/14/2026 19:39 | 1 | 12.80 |
| 08/14/2026 19:39 | 3 | 12.80 |
| 08/14/2026 19:38 | 1 | 12.80 |
| 08/14/2026 19:38 | 1 | 12.80 |
| 08/14/2026 19:38 | 1 | 12.80 |
| 08/14/2026 19:38 | 2 | 12.80 |
| 08/14/2026 19:37 | 2 | 12.80 |
| 08/14/2026 19:37 | 1 | 12.80 |
| 08/14/2026 19:37 | 2 | 12.80 |
| 08/14/2026 19:36 | 1 | 12.80 |
| 08/14/2026 19:36 | 3 | 12.80 |
| 08/14/2026 19:35 | 1 | 12.80 |
| 08/14/2026 19:35 | 2 | 12.80 |
| 08/14/2026 19:34 | 1 | 12.80 |
| 08/14/2026 19:34 | 3 | 12.80 |
| 08/14/2026 19:33 | 2 | 12.80 |
| 08/14/2026 19:33 | 1 | 12.80 |
| 08/14/2026 19:33 | 2 | 12.80 |
| 08/14/2026 19:32 | 1 | 12.80 |
| 08/14/2026 19:32 | 2 | 12.80 |
| 08/14/2026 19:32 | 1 | 12.80 |
| 08/14/2026 19:32 | 2 | 12.80 |
| 08/14/2026 19:32 | 2 | 12.80 |
| 08/14/2026 19:32 | 1 | 12.80 |
| 08/14/2026 19:32 | 1 | 12.80 |
| 08/14/2026 19:32 | 3 | 12.80 |
| 08/14/2026 19:32 | 100 | 12.80 |
| 08/14/2026 19:32 | 3 | 12.80 |
| 08/14/2026 19:32 | 20 | 12.80 |
| 08/14/2026 19:32 | 36 | 12.80 |
| 08/14/2026 19:32 | 41 | 12.80 |
| 08/14/2026 19:32 | 23 | 12.80 |
| 08/14/2026 19:30 | 86 | 12.78 |
| 08/14/2026 19:30 | 2 | 12.80 |
| 08/14/2026 19:30 | 1 | 12.80 |
| 08/14/2026 19:30 | 3 | 12.80 |
| 08/14/2026 19:29 | 2 | 12.79 |
| 08/14/2026 19:29 | 2 | 12.79 |
| 08/14/2026 19:29 | 4 | 12.79 |
| 08/14/2026 19:29 | 32 | 12.79 |
| 08/14/2026 19:29 | 100 | 12.79 |
| 08/14/2026 19:29 | 100 | 12.79 |
| 08/14/2026 19:29 | 4 | 12.79 |
| 08/14/2026 19:29 | 4 | 12.79 |
| 08/14/2026 19:29 | 100 | 12.79 |
| 08/14/2026 19:29 | 10 | 12.79 |
| 08/14/2026 19:29 | 100 | 12.79 |
| 08/14/2026 19:29 | 1 | 12.795 |
| 08/14/2026 19:29 | 1 | 12.795 |
| 08/14/2026 19:29 | 8 | 12.80 |
| 08/14/2026 19:29 | 20 | 12.80 |
| 08/14/2026 19:29 | 2 | 12.80 |
| 08/14/2026 19:28 | 2 | 12.80 |
| 08/14/2026 19:28 | 3 | 12.80 |
| 08/14/2026 19:27 | 1 | 12.80 |
| 08/14/2026 19:27 | 2 | 12.80 |
| 08/14/2026 19:26 | 1 | 12.80 |
| 08/14/2026 19:26 | 3 | 12.80 |
| 08/14/2026 19:25 | 1 | 12.80 |
| 08/14/2026 19:25 | 4 | 12.80 |
| 08/14/2026 19:25 | 4 | 12.80 |
| 08/14/2026 19:25 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:24 | 2 | 12.80 |
| 08/14/2026 19:23 | 1 | 12.80 |
| 08/14/2026 19:23 | 3 | 12.80 |
| 08/14/2026 19:22 | 1 | 12.80 |
| 08/14/2026 19:22 | 1 | 12.80 |
| 08/14/2026 19:22 | 2 | 12.80 |
| 08/14/2026 19:21 | 1 | 12.80 |
| 08/14/2026 19:21 | 1 | 12.80 |
| 08/14/2026 19:21 | 1 | 12.80 |
| 08/14/2026 19:21 | 2 | 12.80 |
| 08/14/2026 19:20 | 1 | 12.80 |
| 08/14/2026 19:20 | 4 | 12.80 |
| 08/14/2026 19:20 | 6 | 12.80 |
| 08/14/2026 19:19 | 8 | 12.80 |
| 08/14/2026 19:19 | 9 | 12.80 |
| 08/14/2026 19:19 | 2 | 12.80 |
| 08/14/2026 19:19 | 3 | 12.80 |
| 08/14/2026 19:19 | 1286 | 12.79 |
| 08/14/2026 19:19 | 100 | 12.79 |
| 08/14/2026 19:17 | 2 | 12.80 |
| 08/14/2026 19:17 | 1 | 12.80 |
| 08/14/2026 19:15 | 2 | 12.80 |
| 08/14/2026 19:15 | 1 | 12.80 |
| 08/14/2026 19:15 | 25 | 12.785 |
| 08/14/2026 19:15 | 25 | 12.785 |
| 08/14/2026 19:14 | 25 | 12.78 |
| 08/14/2026 19:14 | 68 | 12.78 |
| 08/14/2026 19:14 | 32 | 12.78 |
| 08/14/2026 19:14 | 100 | 12.79 |
| 08/14/2026 19:14 | 100 | 12.79 |
| 08/14/2026 19:14 | 4 | 12.79 |
| 08/14/2026 19:14 | 10 | 12.79 |
| 08/14/2026 19:14 | 8 | 12.79 |
| 08/14/2026 19:14 | 100 | 12.79 |
| 08/14/2026 19:14 | 2 | 12.80 |
| 08/14/2026 19:13 | 1 | 12.80 |
| 08/14/2026 19:13 | 3 | 12.80 |
| 08/14/2026 19:12 | 11 | 12.80 |
| 08/14/2026 19:12 | 5 | 12.80 |
| 08/14/2026 19:12 | 16 | 12.80 |
| 08/14/2026 19:12 | 92 | 12.79 |
| 08/14/2026 19:12 | 1 | 12.79 |
| 08/14/2026 19:12 | 100 | 12.80 |
| 08/14/2026 19:12 | 20 | 12.80 |
| 08/14/2026 19:12 | 5 | 12.79 |
| 08/14/2026 19:12 | 19 | 12.79 |
| 08/14/2026 19:12 | 41 | 12.79 |
| 08/14/2026 19:04 | 55 | 12.72 |
| 08/14/2026 19:04 | 5 | 12.72 |
| 08/14/2026 19:04 | 100 | 12.72 |
| 08/14/2026 18:53 | 2 | 12.70 |
| 08/14/2026 18:51 | 1 | 12.71 |
| 08/14/2026 18:51 | 100 | 12.69 |
| 08/14/2026 18:51 | 36 | 12.69 |
| 08/14/2026 18:51 | 38 | 12.69 |
| 08/14/2026 18:51 | 30 | 12.69 |
| 08/14/2026 18:51 | 18 | 12.69 |
| 08/14/2026 18:51 | 2 | 12.69 |
| 08/14/2026 18:50 | 32 | 12.70 |
| 08/14/2026 18:50 | 2 | 12.70 |
| 08/14/2026 18:49 | 51 | 12.70 |
| 08/14/2026 18:49 | 10 | 12.71 |
| 08/14/2026 18:49 | 30 | 12.71 |
| 08/14/2026 18:49 | 31 | 12.71 |
| 08/14/2026 18:49 | 34 | 12.71 |
| 08/14/2026 18:48 | 66 | 12.71 |
| 08/14/2026 18:48 | 34 | 12.71 |
| 08/14/2026 18:47 | 100 | 12.745 |
| 08/14/2026 18:47 | 144 | 12.745 |
| 08/14/2026 18:47 | 4 | 12.745 |
| 08/14/2026 18:46 | 2 | 12.745 |
| 08/14/2026 18:42 | 96 | 12.71 |
| 08/14/2026 18:42 | 4 | 12.72 |
| 08/14/2026 18:42 | 30 | 12.74 |
| 08/14/2026 18:42 | 200 | 12.74 |
| 08/14/2026 18:42 | 1 | 12.75 |
| 08/14/2026 18:42 | 64 | 12.75 |
| 08/14/2026 18:42 | 1 | 12.765 |
| 08/14/2026 18:42 | 1 | 12.765 |
| 08/14/2026 18:42 | 1 | 12.765 |
| 08/14/2026 18:38 | 2 | 12.755 |
| 08/14/2026 18:38 | 2 | 12.755 |
| 08/14/2026 18:22 | 100 | 12.69 |
| 08/14/2026 18:22 | 2 | 12.705 |
| 08/14/2026 18:22 | 57 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 20 | 12.70 |
| 08/14/2026 18:22 | 43 | 12.70 |
| 08/14/2026 18:13 | 29 | 12.70 |
| 08/14/2026 18:13 | 19 | 12.70 |
| 08/14/2026 18:13 | 10 | 12.69 |
| 08/14/2026 18:07 | 1 | 12.68 |
| 08/14/2026 18:02 | 100 | 12.68 |
| 08/14/2026 17:59 | 1 | 12.65 |
| 08/14/2026 17:59 | 10 | 12.65 |
| 08/14/2026 17:59 | 5 | 12.71 |
| 08/14/2026 17:59 | 4 | 12.71 |
| 08/14/2026 17:59 | 10 | 12.71 |
| 08/14/2026 17:59 | 20 | 12.71 |
| 08/14/2026 17:59 | 10 | 12.70 |
| 08/14/2026 17:59 | 5 | 12.675 |
| 08/14/2026 17:59 | 2 | 12.675 |
| 08/14/2026 17:58 | 90 | 12.70 |
| 08/14/2026 17:55 | 99 | 12.69 |
| 08/14/2026 17:52 | 14 | 12.62 |
| 08/14/2026 17:52 | 100 | 12.61 |
| 08/14/2026 17:52 | 1 | 12.62 |
| 08/14/2026 17:52 | 87 | 12.63 |
| 08/14/2026 17:52 | 36 | 12.64 |
| 08/14/2026 17:52 | 56 | 12.65 |
| 08/14/2026 17:52 | 44 | 12.65 |
| 08/14/2026 17:52 | 5 | 12.65 |
| 08/14/2026 17:52 | 105 | 12.66 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:45 | 2 | 12.69 |
| 08/14/2026 17:43 | 2 | 12.71 |
| 08/14/2026 17:43 | 3 | 12.69 |
| 08/14/2026 17:43 | 19 | 12.69 |
| 08/14/2026 17:43 | 31 | 12.69 |
| 08/14/2026 17:43 | 100 | 12.69 |
| 08/14/2026 17:43 | 35 | 12.69 |
| 08/14/2026 17:41 | 100 | 12.735 |
| 08/14/2026 17:40 | 1 | 12.74 |
| 08/14/2026 17:40 | 2 | 12.74 |
| 08/14/2026 17:40 | 1 | 12.74 |
| 08/14/2026 17:40 | 100 | 12.74 |
| 08/14/2026 17:39 | 100 | 12.74 |
| 08/14/2026 17:39 | 100 | 12.74 |
| 08/14/2026 17:39 | 100 | 12.74 |
| 08/14/2026 17:38 | 100 | 12.75 |
| 08/14/2026 17:38 | 55 | 12.75 |
| 08/14/2026 17:38 | 173 | 12.75 |
| 08/14/2026 17:38 | 27 | 12.75 |
| 08/14/2026 17:38 | 3 | 12.75 |
| 08/14/2026 17:38 | 100 | 12.74 |
| 08/14/2026 17:38 | 3 | 12.68 |
| 08/14/2026 17:38 | 2 | 12.68 |
| 08/14/2026 17:38 | 100 | 12.67 |
| 08/14/2026 17:37 | 100 | 12.65 |
| 08/14/2026 17:37 | 4 | 12.65 |
| 08/14/2026 17:37 | 36 | 12.59 |
| 08/14/2026 17:37 | 40 | 12.59 |
| 08/14/2026 17:37 | 10 | 12.59 |
| 08/14/2026 17:37 | 1 | 12.60 |
| 08/14/2026 17:37 | 2 | 12.60 |
| 08/14/2026 17:36 | 1 | 12.60 |
| 08/14/2026 17:36 | 1 | 12.60 |
| 08/14/2026 17:36 | 1 | 12.60 |
| 08/14/2026 17:36 | 2 | 12.60 |
| 08/14/2026 17:35 | 9 | 12.60 |
| 08/14/2026 17:35 | 7 | 12.60 |
| 08/14/2026 17:35 | 1 | 12.60 |
| 08/14/2026 17:35 | 3 | 12.60 |
| 08/14/2026 17:34 | 1 | 12.60 |
| 08/14/2026 17:34 | 1 | 12.60 |
| 08/14/2026 17:34 | 1 | 12.60 |
| 08/14/2026 17:34 | 1 | 12.60 |
| 08/14/2026 17:34 | 2 | 12.60 |
| 08/14/2026 17:33 | 4 | 12.60 |
| 08/14/2026 17:33 | 1 | 12.60 |
| 08/14/2026 17:33 | 7 | 12.60 |
| 08/14/2026 17:33 | 1 | 12.60 |
| 08/14/2026 17:33 | 3 | 12.60 |
| 08/14/2026 17:33 | 7 | 12.60 |
| 08/14/2026 17:31 | 1 | 12.60 |
| 08/14/2026 17:30 | 10 | 12.60 |
| 08/14/2026 17:30 | 1 | 12.60 |
| 08/14/2026 17:30 | 3 | 12.60 |
| 08/14/2026 17:30 | 1 | 12.60 |
| 08/14/2026 17:25 | 27 | 12.58 |
| 08/14/2026 17:25 | 74 | 12.57 |
| 08/14/2026 17:25 | 25 | 12.57 |
| 08/14/2026 17:25 | 25 | 12.57 |
| 08/14/2026 17:25 | 25 | 12.57 |
| 08/14/2026 17:25 | 25 | 12.57 |
| 08/14/2026 17:25 | 25 | 12.57 |
| 08/14/2026 17:25 | 100 | 12.58 |
| 08/14/2026 17:25 | 1 | 12.60 |
| 08/14/2026 17:25 | 2 | 12.60 |
| 08/14/2026 17:24 | 1 | 12.60 |
| 08/14/2026 17:24 | 2 | 12.60 |
| 08/14/2026 17:23 | 1 | 12.60 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 5 | 12.59 |
| 08/14/2026 17:23 | 5 | 12.59 |
| 08/14/2026 17:23 | 5 | 12.59 |
| 08/14/2026 17:23 | 2 | 12.59 |
| 08/14/2026 17:23 | 1 | 12.59 |
| 08/14/2026 17:23 | 2 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 25 | 12.59 |
| 08/14/2026 17:23 | 1 | 12.60 |
| 08/14/2026 17:23 | 2 | 12.60 |
| 08/14/2026 17:22 | 1 | 12.60 |
| 08/14/2026 17:22 | 2 | 12.60 |
| 08/14/2026 17:21 | 1 | 12.60 |
| 08/14/2026 17:21 | 1 | 12.60 |
| 08/14/2026 17:21 | 2 | 12.60 |
| 08/14/2026 17:21 | 5 | 12.60 |
| 08/14/2026 17:21 | 2 | 12.60 |
| 08/14/2026 17:21 | 1 | 12.60 |
| 08/14/2026 17:21 | 9 | 12.60 |
| 08/14/2026 17:21 | 1 | 12.60 |
| 08/14/2026 17:18 | 5 | 12.60 |
| 08/14/2026 17:18 | 1 | 12.60 |
| 08/14/2026 17:18 | 3 | 12.60 |
| 08/14/2026 17:18 | 1 | 12.60 |
| 08/14/2026 17:17 | 5 | 12.55 |
| 08/14/2026 17:17 | 19 | 12.55 |
| 08/14/2026 17:17 | 2 | 12.55 |
| 08/14/2026 17:17 | 2 | 12.48 |
| 08/14/2026 17:17 | 1 | 12.48 |
| 08/14/2026 17:13 | 1 | 12.43 |
| 08/14/2026 17:13 | 99 | 12.43 |
| 08/14/2026 17:13 | 1 | 12.40 |
| 08/14/2026 17:13 | 1 | 12.40 |
| 08/14/2026 17:09 | 4 | 12.40 |
| 08/14/2026 17:09 | 26 | 12.40 |
| 08/14/2026 17:09 | 13 | 12.40 |
| 08/14/2026 17:09 | 1 | 12.40 |
| 08/14/2026 17:09 | 35 | 12.40 |
| 08/14/2026 17:09 | 28 | 12.40 |
| 08/14/2026 17:09 | 3 | 12.40 |
| 08/14/2026 17:09 | 6 | 12.40 |
| 08/14/2026 17:08 | 4 | 12.38 |
| 08/14/2026 17:08 | 2 | 12.38 |
| 08/14/2026 17:08 | 52 | 12.38 |
| 08/14/2026 17:08 | 3 | 12.37 |
| 08/14/2026 17:08 | 4 | 12.37 |
| 08/14/2026 17:08 | 4 | 12.37 |
| 08/14/2026 17:03 | 100 | 12.345 |
| 08/14/2026 17:02 | 11 | 12.36 |
| 08/14/2026 16:58 | 76 | 12.37 |
| 08/14/2026 16:58 | 24 | 12.37 |
| 08/14/2026 16:58 | 15 | 12.37 |
| 08/14/2026 16:58 | 85 | 12.37 |
| 08/14/2026 16:58 | 4 | 12.37 |
| 08/14/2026 16:58 | 4 | 12.37 |
| 08/14/2026 16:58 | 5 | 12.37 |
| 08/14/2026 16:58 | 2 | 12.37 |
| 08/14/2026 16:58 | 100 | 12.36 |
| 08/14/2026 16:55 | 100 | 12.34 |
| 08/14/2026 16:55 | 3 | 12.34 |
| 08/14/2026 16:55 | 100 | 12.36 |
| 08/14/2026 16:54 | 1 | 12.38 |
| 08/14/2026 16:54 | 1 | 12.38 |
| 08/14/2026 16:54 | 1 | 12.38 |
| 08/14/2026 16:54 | 1 | 12.38 |
| 08/14/2026 16:53 | 1 | 12.40 |
| 08/14/2026 16:52 | 2 | 12.40 |
| 08/14/2026 16:52 | 9 | 12.39 |
| 08/14/2026 16:52 | 9 | 12.39 |
| 08/14/2026 16:51 | 2 | 12.40 |
| 08/14/2026 16:50 | 1 | 12.40 |
| 08/14/2026 16:50 | 1 | 12.40 |
| 08/14/2026 16:50 | 2 | 12.40 |
| 08/14/2026 16:49 | 34 | 12.40 |
| 08/14/2026 16:49 | 16 | 12.40 |
| 08/14/2026 16:49 | 100 | 12.40 |
| 08/14/2026 16:49 | 52 | 12.40 |
| 08/14/2026 16:49 | 2 | 12.40 |
| 08/14/2026 16:49 | 1 | 12.40 |
| 08/14/2026 16:49 | 1 | 12.40 |
| 08/14/2026 16:49 | 5 | 12.38 |
| 08/14/2026 16:48 | 4 | 12.39 |
| 08/14/2026 16:31 | 25 | 12.34 |
| 08/14/2026 16:31 | 25 | 12.34 |
| 08/14/2026 16:30 | 93 | 12.34 |
| 08/14/2026 16:30 | 7 | 12.34 |
| 08/14/2026 16:30 | 18 | 12.34 |
| 08/14/2026 16:30 | 15 | 12.34 |
| 08/14/2026 16:30 | 1 | 12.34 |
| 08/14/2026 16:30 | 11 | 12.34 |
| 08/14/2026 16:30 | 62 | 12.34 |
| 08/14/2026 16:30 | 38 | 12.34 |
| 08/14/2026 16:28 | 99 | 12.39 |
| 08/14/2026 16:26 | 99 | 12.39 |
| 08/14/2026 16:24 | 31 | 12.40 |
| 08/14/2026 16:24 | 38 | 12.40 |
| 08/14/2026 16:24 | 14 | 12.37 |
| 08/14/2026 16:23 | 14 | 12.36 |
| 08/14/2026 16:23 | 52 | 12.37 |
| 08/14/2026 16:23 | 48 | 12.37 |
| 08/14/2026 16:23 | 72 | 12.37 |
| 08/14/2026 16:23 | 11 | 12.37 |
| 08/14/2026 16:23 | 1 | 12.37 |
| 08/14/2026 16:23 | 2 | 12.37 |
| 08/14/2026 16:23 | 38 | 12.37 |
| 08/14/2026 16:22 | 4 | 12.32 |
| 08/14/2026 16:22 | 100 | 12.345 |
| 08/14/2026 16:17 | 40 | 12.29 |
| 08/14/2026 16:10 | 8 | 12.36 |
| 08/14/2026 16:10 | 100 | 12.31 |
| 08/14/2026 16:10 | 51 | 12.30 |
| 08/14/2026 16:10 | 88 | 12.30 |
| 08/14/2026 16:03 | 88 | 12.06 |
| 08/14/2026 15:55 | 92 | 12.07 |
| 08/14/2026 15:36 | 3 | 12.20 |
| 08/14/2026 15:36 | 5 | 12.20 |
| 08/14/2026 15:36 | 6 | 12.20 |
| 08/14/2026 15:36 | 6 | 12.20 |
| 08/14/2026 15:34 | 7 | 12.19 |
| 08/14/2026 15:32 | 12 | 12.12 |
| 08/14/2026 15:32 | 25 | 12.105 |
| 08/14/2026 15:32 | 25 | 12.105 |
| 08/14/2026 15:32 | 25 | 12.105 |
| 08/14/2026 15:32 | 25 | 12.105 |
| 08/14/2026 15:32 | 12 | 12.105 |
| 08/14/2026 15:32 | 5 | 12.105 |
| 08/14/2026 15:32 | 5 | 12.105 |
| 08/14/2026 15:32 | 5 | 12.105 |
| 08/14/2026 15:32 | 25 | 12.105 |
| 08/14/2026 15:32 | 25 | 12.105 |
| 08/14/2026 15:30 | 113 | 12.12 |
| 08/14/2026 15:30 | 100 | 12.205 |
| 08/14/2026 15:30 | 8 | 12.12 |
| 08/14/2026 15:30 | 1 | 12.15 |
| 08/14/2026 15:30 | 7193 | 12.20 |
| 08/14/2026 15:30 | 35 | 12.20 |
| 08/14/2026 15:30 | 2772 | 12.20 |
| 08/14/2026 15:30 | 100 | 12.21 |
| 08/14/2026 15:30 | 63 | 12.22 |
| 08/14/2026 15:30 | 100 | 12.23 |
| 08/14/2026 15:30 | 2 | 12.23 |
| 08/14/2026 15:30 | 972 | 12.21 |