Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:45
|
Geld Volumen |
Brief
14.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
10.155
-0.025
(
-0.25% )
|
10.15
|
700 |
10.16
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.155 |
| 08/14/2026 23:20 | � | 10.155 |
| 08/14/2026 22:30 | � | 10.155 |
| 08/14/2026 22:00 | � | 10.155 |
| 08/14/2026 21:54 | 1 | 10.155 |
| 08/14/2026 21:42 | 100 | 10.155 |
| 08/14/2026 20:57 | 1 | 10.16 |
| 08/14/2026 20:22 | 1 | 10.17 |
| 08/14/2026 20:17 | 2 | 10.17 |
| 08/14/2026 18:27 | 700 | 10.16 |
| 08/14/2026 18:27 | 600 | 10.16 |
| 08/14/2026 18:27 | 2801 | 10.16 |
| 08/14/2026 18:27 | 900 | 10.16 |
| 08/14/2026 18:27 | 499 | 10.16 |
| 08/14/2026 18:27 | 900 | 10.16 |
| 08/14/2026 18:27 | 1 | 10.155 |
| 08/14/2026 18:27 | 100 | 10.16 |
| 08/14/2026 18:27 | 300 | 10.16 |
| 08/14/2026 18:27 | 700 | 10.16 |
| 08/14/2026 16:26 | 1 | 10.35 |
| 08/14/2026 16:26 | 1 | 10.33 |
| 08/14/2026 16:21 | 2 | 10.33 |
| 08/14/2026 16:14 | 2 | 10.33 |
| 08/14/2026 16:08 | 2 | 10.33 |