Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:42
|
Geld
26.05.2026 -
17:34:49
|
Geld Volumen |
Brief
26.05.2026 -
17:34:49
|
Brief Volumen |
|---|---|---|---|---|
|
15.19
-1.16
(
-7.09% )
|
15.18
|
100 |
15.20
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 1 | 15.19 |
| 05/26/2026 11:34 | 49 | 15.185 |
| 05/26/2026 11:34 | 300 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 35 | 15.175 |
| 05/26/2026 11:34 | 4 | 15.175 |
| 05/26/2026 11:34 | 4 | 15.18 |
| 05/26/2026 11:34 | 61 | 15.175 |
| 05/26/2026 11:34 | 4 | 15.18 |
| 05/26/2026 11:34 | 16 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 24 | 15.18 |
| 05/26/2026 11:34 | 196 | 15.175 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 48 | 15.18 |
| 05/26/2026 11:34 | 38 | 15.18 |
| 05/26/2026 11:34 | 38 | 15.18 |
| 05/26/2026 11:34 | 14 | 15.18 |
| 05/26/2026 11:34 | 24 | 15.18 |
| 05/26/2026 11:34 | 500 | 15.18 |
| 05/26/2026 11:34 | 38 | 15.18 |
| 05/26/2026 11:34 | 38 | 15.18 |
| 05/26/2026 11:34 | 38 | 15.18 |
| 05/26/2026 11:34 | 500 | 15.18 |
| 05/26/2026 11:34 | 1 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 300 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 300 | 15.18 |
| 05/26/2026 11:34 | 200 | 15.18 |
| 05/26/2026 11:34 | 3 | 15.18 |
| 05/26/2026 11:34 | 400 | 15.18 |
| 05/26/2026 11:34 | 4 | 15.175 |
| 05/26/2026 11:34 | 100 | 15.175 |
| 05/26/2026 11:34 | 100 | 15.175 |
| 05/26/2026 11:34 | 196 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.175 |
| 05/26/2026 11:34 | 100 | 15.175 |
| 05/26/2026 11:34 | 4 | 15.18 |
| 05/26/2026 11:34 | 4 | 15.18 |
| 05/26/2026 11:34 | 61 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.175 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 200 | 15.175 |
| 05/26/2026 11:34 | 100 | 15.1796 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 0 | 15.175 |
| 05/26/2026 11:34 | 40 | 15.175 |
| 05/26/2026 11:34 | 1 | 15.175 |
| 05/26/2026 11:34 | 8 | 15.17 |
| 05/26/2026 11:34 | 1 | 15.17 |
| 05/26/2026 11:34 | 3 | 15.17 |
| 05/26/2026 11:34 | 1 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 451 | 15.18 |
| 05/26/2026 11:34 | 100 | 15.18 |
| 05/26/2026 11:34 | 2 | 15.17 |
| 05/26/2026 11:34 | 6 | 15.17 |
| 05/26/2026 11:34 | 1 | 15.162 |
| 05/26/2026 11:34 | 0 | 15.17 |
| 05/26/2026 11:34 | 3 | 15.17 |
| 05/26/2026 11:34 | 1 | 15.1741 |
| 05/26/2026 11:34 | 16 | 15.16 |
| 05/26/2026 11:34 | 2 | 15.18 |
| 05/26/2026 11:34 | 7 | 15.17 |
| 05/26/2026 11:34 | 27 | 15.17 |
| 05/26/2026 11:34 | 5 | 15.165 |
| 05/26/2026 11:34 | 5 | 15.17 |
| 05/26/2026 11:34 | 25 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 1 | 15.16 |
| 05/26/2026 11:34 | 75 | 15.151 |
| 05/26/2026 11:34 | 3 | 15.16 |
| 05/26/2026 11:34 | 250 | 15.1535 |
| 05/26/2026 11:34 | 62 | 15.1698 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 0 | 15.17 |
| 05/26/2026 11:34 | 6 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 5 | 15.1672 |
| 05/26/2026 11:34 | 18 | 15.173 |
| 05/26/2026 11:34 | 273 | 15.17 |
| 05/26/2026 11:34 | 1 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 3 | 15.16 |
| 05/26/2026 11:34 | 112 | 15.16 |
| 05/26/2026 11:34 | 3 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 17 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 1 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 10 | 15.1607 |
| 05/26/2026 11:34 | 1 | 15.17 |
| 05/26/2026 11:34 | 1 | 15.1735 |
| 05/26/2026 11:34 | 10 | 15.16 |
| 05/26/2026 11:34 | 420 | 15.1602 |
| 05/26/2026 11:34 | 1 | 15.17 |
| 05/26/2026 11:34 | 22 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 17 | 15.17 |
| 05/26/2026 11:34 | 30 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 120 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 103 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 90 | 15.17 |
| 05/26/2026 11:34 | 110 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 90 | 15.17 |
| 05/26/2026 11:34 | 210 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.1528 |
| 05/26/2026 11:34 | 90 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 10 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 159 | 15.17 |
| 05/26/2026 11:34 | 100 | 15.17 |
| 05/26/2026 11:34 | 300 | 15.17 |
| 05/26/2026 11:34 | 400 | 15.16 |
| 05/26/2026 11:34 | 20 | 15.1672 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 50 | 15.16 |
| 05/26/2026 11:34 | 3 | 15.1501 |
| 05/26/2026 11:34 | 3 | 15.17 |
| 05/26/2026 11:34 | 35 | 15.16 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 1000 | 15.1501 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 10 | 15.16 |
| 05/26/2026 11:34 | 1 | 15.16 |
| 05/26/2026 11:34 | 6 | 15.17 |
| 05/26/2026 11:34 | 2 | 15.15 |
| 05/26/2026 11:34 | 2 | 15.1672 |
| 05/26/2026 11:34 | 0 | 15.1672 |
| 05/26/2026 11:34 | 100 | 15.1546 |
| 05/26/2026 11:34 | 1 | 15.16 |
| 05/26/2026 11:34 | 4 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 8 | 15.16 |
| 05/26/2026 11:34 | 1100 | 15.16 |
| 05/26/2026 11:34 | 800 | 15.16 |
| 05/26/2026 11:34 | 1000 | 15.162 |
| 05/26/2026 11:34 | 160 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 200 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 500 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 12 | 15.16 |
| 05/26/2026 11:34 | 58 | 15.16 |
| 05/26/2026 11:34 | 42 | 15.16 |
| 05/26/2026 11:34 | 88 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 100 | 15.16 |
| 05/26/2026 11:34 | 1 | 15.16 |
| 05/26/2026 11:34 | 200 | 15.14 |
| 05/26/2026 11:34 | 300 | 15.14 |
| 05/26/2026 11:34 | 500 | 15.14 |
| 05/26/2026 11:34 | 500 | 15.15 |
| 05/26/2026 11:34 | 200 | 15.15 |
| 05/26/2026 11:34 | 300 | 15.15 |
| 05/26/2026 11:34 | 100 | 15.1599 |
| 05/26/2026 11:34 | 72 | 15.1599 |
| 05/26/2026 11:34 | 1 | 15.15 |
| 05/26/2026 11:34 | 0 | 15.15 |
| 05/26/2026 11:34 | 13 | 15.15 |
| 05/26/2026 11:34 | 500 | 15.16 |
| 05/26/2026 11:34 | 10 | 15.15 |
| 05/26/2026 11:34 | 10 | 15.15 |
| 05/26/2026 11:34 | 50 | 15.15 |
| 05/26/2026 11:34 | 50 | 15.15 |
| 05/26/2026 11:34 | 3 | 15.14 |
| 05/26/2026 11:34 | 23 | 15.1401 |
| 05/26/2026 11:34 | 51 | 15.1638 |
| 05/26/2026 11:34 | 4 | 15.158 |
| 05/26/2026 11:34 | 8 | 15.14 |
| 05/26/2026 11:34 | 1 | 15.15 |
| 05/26/2026 11:34 | 100 | 15.15 |
| 05/26/2026 11:34 | 1000 | 15.15 |
| 05/26/2026 11:34 | 0 | 15.15 |
| 05/26/2026 11:34 | 254 | 15.15 |
| 05/26/2026 11:34 | 1300 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.1824 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 4 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 2 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.153 |
| 05/26/2026 11:33 | 50 | 15.15 |
| 05/26/2026 11:33 | 5 | 15.15 |
| 05/26/2026 11:33 | 5 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 70 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 5 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 5 | 15.15 |
| 05/26/2026 11:33 | 13 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 15 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 25 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 100 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 20 | 15.15 |
| 05/26/2026 11:33 | 17 | 15.15 |
| 05/26/2026 11:33 | 2 | 15.15 |
| 05/26/2026 11:33 | 7 | 15.15 |
| 05/26/2026 11:33 | 5 | 15.15 |
| 05/26/2026 11:33 | 500 | 15.15 |
| 05/26/2026 11:33 | 30 | 15.15 |
| 05/26/2026 11:33 | 5 | 15.15 |
| 05/26/2026 11:33 | 25 | 15.15 |
| 05/26/2026 11:33 | 43 | 15.15 |
| 05/26/2026 11:33 | 4 | 15.15 |
| 05/26/2026 11:33 | 800 | 15.15 |
| 05/26/2026 11:33 | 1000 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 202 | 15.15 |
| 05/26/2026 11:33 | 1 | 15.15 |
| 05/26/2026 11:33 | 2 | 15.15 |
| 05/26/2026 11:33 | 300 | 15.15 |
| 05/26/2026 11:33 | 10 | 15.15 |
| 05/26/2026 11:33 | 10 | 15.15 |
| 05/26/2026 11:33 | 1000 | 15.15 |
| 05/26/2026 11:33 | 7 | 15.15 |
| 05/26/2026 11:33 | 87 | 15.16 |
| 05/26/2026 11:33 | 50 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 20 | 15.16 |
| 05/26/2026 11:33 | 1 | 15.16 |
| 05/26/2026 11:33 | 23 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.17 |
| 05/26/2026 11:33 | 300 | 15.165 |
| 05/26/2026 11:33 | 23 | 15.16 |
| 05/26/2026 11:33 | 800 | 15.16 |
| 05/26/2026 11:33 | 700 | 15.16 |
| 05/26/2026 11:33 | 800 | 15.16 |
| 05/26/2026 11:33 | 300 | 15.16 |
| 05/26/2026 11:33 | 400 | 15.16 |
| 05/26/2026 11:33 | 600 | 15.16 |
| 05/26/2026 11:33 | 698 | 15.16 |
| 05/26/2026 11:33 | 4 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 137 | 15.16 |
| 05/26/2026 11:33 | 1 | 15.16 |
| 05/26/2026 11:33 | 54 | 15.17 |
| 05/26/2026 11:33 | 800 | 15.17 |
| 05/26/2026 11:33 | 300 | 15.165 |
| 05/26/2026 11:33 | 1 | 15.16 |
| 05/26/2026 11:33 | 19 | 15.1686 |
| 05/26/2026 11:33 | 200 | 15.1738 |
| 05/26/2026 11:33 | 25 | 15.17 |
| 05/26/2026 11:33 | 5 | 15.18 |
| 05/26/2026 11:33 | 15 | 15.1813 |
| 05/26/2026 11:33 | 100 | 15.17 |
| 05/26/2026 11:33 | 180 | 15.17 |
| 05/26/2026 11:33 | 4 | 15.17 |
| 05/26/2026 11:33 | 6 | 15.162 |
| 05/26/2026 11:33 | 50 | 15.17 |
| 05/26/2026 11:33 | 4400 | 15.18 |
| 05/26/2026 11:33 | 1600 | 15.1601 |
| 05/26/2026 11:33 | 119 | 15.17 |
| 05/26/2026 11:33 | 3 | 15.17 |
| 05/26/2026 11:33 | 400 | 15.18 |
| 05/26/2026 11:33 | 3 | 15.17 |
| 05/26/2026 11:33 | 5000 | 15.17 |
| 05/26/2026 11:33 | 100 | 15.17 |
| 05/26/2026 11:33 | 2 | 15.17 |
| 05/26/2026 11:33 | 18 | 15.1706 |
| 05/26/2026 11:33 | 40 | 15.1676 |
| 05/26/2026 11:33 | 1 | 15.1879 |
| 05/26/2026 11:33 | 0 | 15.17 |
| 05/26/2026 11:33 | 32 | 15.17 |
| 05/26/2026 11:33 | 163 | 15.17 |
| 05/26/2026 11:33 | 100 | 15.17 |
| 05/26/2026 11:33 | 1 | 15.17 |
| 05/26/2026 11:33 | 21 | 15.165 |
| 05/26/2026 11:33 | 57 | 15.165 |
| 05/26/2026 11:33 | 400 | 15.16 |
| 05/26/2026 11:33 | 300 | 15.165 |
| 05/26/2026 11:33 | 300 | 15.165 |
| 05/26/2026 11:33 | 300 | 15.165 |
| 05/26/2026 11:33 | 300 | 15.165 |
| 05/26/2026 11:33 | 1 | 15.16 |
| 05/26/2026 11:33 | 6 | 15.1699 |
| 05/26/2026 11:33 | 1 | 15.165 |
| 05/26/2026 11:33 | 21 | 15.165 |
| 05/26/2026 11:33 | 25 | 15.165 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 2 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 47 | 15.16 |
| 05/26/2026 11:33 | 10 | 15.15 |
| 05/26/2026 11:33 | 10 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 200 | 15.1549 |
| 05/26/2026 11:33 | 4 | 15.16 |
| 05/26/2026 11:33 | 5540 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 5 | 15.16 |
| 05/26/2026 11:33 | 1 | 15.16 |
| 05/26/2026 11:33 | 25 | 15.16 |
| 05/26/2026 11:33 | 8 | 15.16 |
| 05/26/2026 11:33 | 1 | 15.16 |
| 05/26/2026 11:33 | 4 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 4 | 15.16 |
| 05/26/2026 11:33 | 100 | 15.16 |
| 05/26/2026 11:33 | 10 | 15.17 |
| 05/26/2026 11:33 | 1 | 15.17 |
| 05/26/2026 11:33 | 100 | 15.17 |
| 05/26/2026 11:33 | 600 | 15.17 |
| 05/26/2026 11:33 | 132 | 15.17 |
| 05/26/2026 11:33 | 600 | 15.17 |
| 05/26/2026 11:33 | 56 | 15.17 |
| 05/26/2026 11:33 | 9 | 15.17 |
| 05/26/2026 11:33 | 15 | 15.17 |
| 05/26/2026 11:33 | 600 | 15.17 |
| 05/26/2026 11:33 | 15 | 15.17 |
| 05/26/2026 11:33 | 300 | 15.17 |
| 05/26/2026 11:33 | 200 | 15.17 |
| 05/26/2026 11:33 | 90 | 15.18 |
| 05/26/2026 11:33 | 50 | 15.18 |
| 05/26/2026 11:33 | 60 | 15.18 |
| 05/26/2026 11:33 | 0 | 15.186 |
| 05/26/2026 11:33 | 7 | 15.18 |
| 05/26/2026 11:33 | 7 | 15.17 |
| 05/26/2026 11:33 | 3 | 15.18 |
| 05/26/2026 11:33 | 2 | 15.18 |
| 05/26/2026 11:33 | 1 | 15.1888 |
| 05/26/2026 11:33 | 2 | 15.17 |
| 05/26/2026 11:33 | 115 | 15.18 |
| 05/26/2026 11:33 | 450 | 15.18 |
| 05/26/2026 11:33 | 50 | 15.18 |
| 05/26/2026 11:33 | 15 | 15.1711 |
| 05/26/2026 11:33 | 22 | 15.19 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 21 | 15.1794 |
| 05/26/2026 11:33 | 65 | 15.1809 |
| 05/26/2026 11:33 | 5 | 15.17 |
| 05/26/2026 11:33 | 9 | 15.18 |
| 05/26/2026 11:33 | 300 | 15.19 |
| 05/26/2026 11:33 | 1 | 15.19 |
| 05/26/2026 11:33 | 7 | 15.185 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 10 | 15.18 |
| 05/26/2026 11:33 | 90 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 1 | 15.1978 |
| 05/26/2026 11:33 | 0 | 15.185 |
| 05/26/2026 11:33 | 1 | 15.185 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 3 | 15.172 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 1 | 15.18 |
| 05/26/2026 11:33 | 99 | 15.18 |
| 05/26/2026 11:33 | 1 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 11 | 15.1728 |
| 05/26/2026 11:33 | 37 | 15.17 |
| 05/26/2026 11:33 | 12 | 15.17 |
| 05/26/2026 11:33 | 12 | 15.17 |
| 05/26/2026 11:33 | 1 | 15.18 |
| 05/26/2026 11:33 | 20 | 15.185 |
| 05/26/2026 11:33 | 5 | 15.1877 |
| 05/26/2026 11:33 | 18 | 15.18 |
| 05/26/2026 11:33 | 214 | 15.1701 |
| 05/26/2026 11:33 | 3 | 15.185 |
| 05/26/2026 11:33 | 4 | 15.185 |
| 05/26/2026 11:33 | 1000 | 15.1701 |
| 05/26/2026 11:33 | 4 | 15.1882 |
| 05/26/2026 11:33 | 7 | 15.1882 |
| 05/26/2026 11:33 | 42 | 15.1882 |
| 05/26/2026 11:33 | 41 | 15.185 |
| 05/26/2026 11:33 | 10 | 15.18 |
| 05/26/2026 11:33 | 100 | 15.18 |
| 05/26/2026 11:33 | 200 | 15.17 |
| 05/26/2026 11:33 | 2 | 15.17 |
| 05/26/2026 11:33 | 56 | 15.17 |
| 05/26/2026 11:33 | 25 | 15.17 |
| 05/26/2026 11:33 | 4 | 15.17 |
| 05/26/2026 11:33 | 29 | 15.17 |
| 05/26/2026 11:33 | 100 | 15.17 |
| 05/26/2026 11:33 | 71 | 15.17 |
| 05/26/2026 11:33 | 46 | 15.17 |
| 05/26/2026 11:33 | 25 | 15.1899 |
| 05/26/2026 11:33 | 10 | 15.1834 |
| 05/26/2026 11:32 | 0 | 15.1704 |
| 05/26/2026 11:32 | 10 | 15.1704 |
| 05/26/2026 11:32 | 500 | 15.1899 |
| 05/26/2026 11:32 | 8 | 15.18 |
| 05/26/2026 11:32 | 8 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 140 | 15.18 |
| 05/26/2026 11:32 | 88 | 15.18 |
| 05/26/2026 11:32 | 50 | 15.18 |
| 05/26/2026 11:32 | 2 | 15.19 |
| 05/26/2026 11:32 | 3 | 15.19 |
| 05/26/2026 11:32 | 40 | 15.192 |
| 05/26/2026 11:32 | 329 | 15.19 |
| 05/26/2026 11:32 | 0 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.1909 |
| 05/26/2026 11:32 | 1 | 15.1801 |
| 05/26/2026 11:32 | 0 | 15.20 |
| 05/26/2026 11:32 | 1 | 15.18 |
| 05/26/2026 11:32 | 2 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.19 |
| 05/26/2026 11:32 | 65 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.185 |
| 05/26/2026 11:32 | 4 | 15.2056 |
| 05/26/2026 11:32 | 5 | 15.173 |
| 05/26/2026 11:32 | 1 | 15.19 |
| 05/26/2026 11:32 | 19 | 15.19 |
| 05/26/2026 11:32 | 32 | 15.19 |
| 05/26/2026 11:32 | 50 | 15.18 |
| 05/26/2026 11:32 | 6 | 15.1999 |
| 05/26/2026 11:32 | 2 | 15.185 |
| 05/26/2026 11:32 | 200 | 15.1742 |
| 05/26/2026 11:32 | 5 | 15.185 |
| 05/26/2026 11:32 | 60 | 15.19 |
| 05/26/2026 11:32 | 20 | 15.1792 |
| 05/26/2026 11:32 | 1 | 15.185 |
| 05/26/2026 11:32 | 2000 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.2058 |
| 05/26/2026 11:32 | 500 | 15.1747 |
| 05/26/2026 11:32 | 10 | 15.20 |
| 05/26/2026 11:32 | 5 | 15.185 |
| 05/26/2026 11:32 | 10 | 15.185 |
| 05/26/2026 11:32 | 1 | 15.19 |
| 05/26/2026 11:32 | 55 | 15.18 |
| 05/26/2026 11:32 | 800 | 15.18 |
| 05/26/2026 11:32 | 20 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 4 | 15.18 |
| 05/26/2026 11:32 | 25 | 15.1764 |
| 05/26/2026 11:32 | 100 | 15.178 |
| 05/26/2026 11:32 | 500 | 15.17 |
| 05/26/2026 11:32 | 1 | 15.16 |
| 05/26/2026 11:32 | 1 | 15.16 |
| 05/26/2026 11:32 | 3 | 15.16 |
| 05/26/2026 11:32 | 56 | 15.1827 |
| 05/26/2026 11:32 | 13 | 15.175 |
| 05/26/2026 11:32 | 9 | 15.17 |
| 05/26/2026 11:32 | 7 | 15.16 |
| 05/26/2026 11:32 | 100 | 15.16 |
| 05/26/2026 11:32 | 2 | 15.16 |
| 05/26/2026 11:32 | 18 | 15.17 |
| 05/26/2026 11:32 | 50 | 15.17 |
| 05/26/2026 11:32 | 15 | 15.17 |
| 05/26/2026 11:32 | 1 | 15.1792 |
| 05/26/2026 11:32 | 2 | 15.17 |
| 05/26/2026 11:32 | 5 | 15.1772 |
| 05/26/2026 11:32 | 100 | 15.17 |
| 05/26/2026 11:32 | 100 | 15.17 |
| 05/26/2026 11:32 | 100 | 15.17 |
| 05/26/2026 11:32 | 25 | 15.17 |
| 05/26/2026 11:32 | 1 | 15.17 |
| 05/26/2026 11:32 | 4 | 15.2061 |
| 05/26/2026 11:32 | 3 | 15.17 |
| 05/26/2026 11:32 | 2 | 15.17 |
| 05/26/2026 11:32 | 500 | 15.17 |
| 05/26/2026 11:32 | 10 | 15.1786 |
| 05/26/2026 11:32 | 50 | 15.18 |
| 05/26/2026 11:32 | 35 | 15.17 |
| 05/26/2026 11:32 | 59 | 15.17 |
| 05/26/2026 11:32 | 6 | 15.17 |
| 05/26/2026 11:32 | 85 | 15.17 |
| 05/26/2026 11:32 | 7 | 15.17 |
| 05/26/2026 11:32 | 2 | 15.17 |
| 05/26/2026 11:32 | 41 | 15.17 |
| 05/26/2026 11:32 | 1 | 15.17 |
| 05/26/2026 11:32 | 100 | 15.17 |
| 05/26/2026 11:32 | 100 | 15.17 |
| 05/26/2026 11:32 | 5 | 15.17 |
| 05/26/2026 11:32 | 30 | 15.175 |
| 05/26/2026 11:32 | 57 | 15.175 |
| 05/26/2026 11:32 | 50 | 15.175 |
| 05/26/2026 11:32 | 20 | 15.18 |
| 05/26/2026 11:32 | 4 | 15.18 |
| 05/26/2026 11:32 | 7 | 15.17 |
| 05/26/2026 11:32 | 74 | 15.18 |
| 05/26/2026 11:32 | 17 | 15.18 |
| 05/26/2026 11:32 | 9 | 15.18 |
| 05/26/2026 11:32 | 15 | 15.18 |
| 05/26/2026 11:32 | 2 | 15.18 |
| 05/26/2026 11:32 | 33 | 15.18 |
| 05/26/2026 11:32 | 50 | 15.18 |
| 05/26/2026 11:32 | 17 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 1 | 15.18 |
| 05/26/2026 11:32 | 20 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 1 | 15.18 |
| 05/26/2026 11:32 | 20 | 15.18 |
| 05/26/2026 11:32 | 3 | 15.19 |
| 05/26/2026 11:32 | 5 | 15.18 |
| 05/26/2026 11:32 | 1000 | 15.185 |
| 05/26/2026 11:32 | 35 | 15.1893 |
| 05/26/2026 11:32 | 250 | 15.185 |
| 05/26/2026 11:32 | 300 | 15.185 |
| 05/26/2026 11:32 | 481 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.185 |
| 05/26/2026 11:32 | 50 | 15.185 |
| 05/26/2026 11:32 | 2 | 15.185 |
| 05/26/2026 11:32 | 1 | 15.2066 |
| 05/26/2026 11:32 | 1 | 15.1742 |
| 05/26/2026 11:32 | 25 | 15.1895 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 60 | 15.20 |
| 05/26/2026 11:32 | 3 | 15.185 |
| 05/26/2026 11:32 | 1 | 15.19 |
| 05/26/2026 11:32 | 25 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.19 |
| 05/26/2026 11:32 | 9 | 15.1818 |
| 05/26/2026 11:32 | 3 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 10 | 15.21 |
| 05/26/2026 11:32 | 1 | 15.21 |
| 05/26/2026 11:32 | 110 | 15.20 |
| 05/26/2026 11:32 | 7 | 15.2071 |
| 05/26/2026 11:32 | 8 | 15.2066 |
| 05/26/2026 11:32 | 10 | 15.2068 |
| 05/26/2026 11:32 | 4 | 15.20 |
| 05/26/2026 11:32 | 0 | 15.20 |
| 05/26/2026 11:32 | 50 | 15.20 |
| 05/26/2026 11:32 | 11 | 15.20 |
| 05/26/2026 11:32 | 38 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 25 | 15.20 |
| 05/26/2026 11:32 | 83 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 20 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 4 | 15.20 |
| 05/26/2026 11:32 | 63 | 15.20 |
| 05/26/2026 11:32 | 4 | 15.20 |
| 05/26/2026 11:32 | 4 | 15.20 |
| 05/26/2026 11:32 | 5 | 15.17 |
| 05/26/2026 11:32 | 1400 | 15.1701 |
| 05/26/2026 11:32 | 6 | 15.185 |
| 05/26/2026 11:32 | 20 | 15.185 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 2 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.2069 |
| 05/26/2026 11:32 | 1 | 15.2069 |
| 05/26/2026 11:32 | 1 | 15.185 |
| 05/26/2026 11:32 | 24 | 15.19 |
| 05/26/2026 11:32 | 300 | 15.19 |
| 05/26/2026 11:32 | 300 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.185 |
| 05/26/2026 11:32 | 38 | 15.19 |
| 05/26/2026 11:32 | 38 | 15.19 |
| 05/26/2026 11:32 | 0 | 15.1926 |
| 05/26/2026 11:32 | 16 | 15.1926 |
| 05/26/2026 11:32 | 100 | 15.185 |
| 05/26/2026 11:32 | 100 | 15.185 |
| 05/26/2026 11:32 | 7 | 15.19 |
| 05/26/2026 11:32 | 20 | 15.19 |
| 05/26/2026 11:32 | 10 | 15.17 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 200 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 336 | 15.18 |
| 05/26/2026 11:32 | 368 | 15.18 |
| 05/26/2026 11:32 | 4 | 15.18 |
| 05/26/2026 11:32 | 96 | 15.18 |
| 05/26/2026 11:32 | 93 | 15.18 |
| 05/26/2026 11:32 | 1 | 15.18 |
| 05/26/2026 11:32 | 200 | 15.18 |
| 05/26/2026 11:32 | 500 | 15.18 |
| 05/26/2026 11:32 | 50 | 15.17 |
| 05/26/2026 11:32 | 700 | 15.17 |
| 05/26/2026 11:32 | 2300 | 15.17 |
| 05/26/2026 11:32 | 10 | 15.17 |
| 05/26/2026 11:32 | 85 | 15.18 |
| 05/26/2026 11:32 | 41 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 400 | 15.182 |
| 05/26/2026 11:32 | 1 | 15.18 |
| 05/26/2026 11:32 | 1 | 15.18 |
| 05/26/2026 11:32 | 384 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 8 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.18 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 47 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 4 | 15.19 |
| 05/26/2026 11:32 | 76 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 120 | 15.20 |
| 05/26/2026 11:32 | 700 | 15.20 |
| 05/26/2026 11:32 | 500 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 120 | 15.20 |
| 05/26/2026 11:32 | 1 | 15.20 |
| 05/26/2026 11:32 | 14 | 15.20 |
| 05/26/2026 11:32 | 200 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 1 | 15.20 |
| 05/26/2026 11:32 | 32 | 15.195 |
| 05/26/2026 11:32 | 14 | 15.195 |
| 05/26/2026 11:32 | 25 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 38 | 15.195 |
| 05/26/2026 11:32 | 20 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 150 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.20 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 50 | 15.19 |
| 05/26/2026 11:32 | 120 | 15.19 |
| 05/26/2026 11:32 | 100 | 15.19 |
| 05/26/2026 11:32 | 400 | 15.19 |
| 05/26/2026 11:32 | 5 | 15.19 |
| 05/26/2026 11:32 | 1 | 15.19 |
| 05/26/2026 11:32 | 59 | 15.1801 |
| 05/26/2026 11:32 | 10 | 15.19 |
| 05/26/2026 11:32 | 50 | 15.19 |
| 05/26/2026 11:32 | 211 | 15.2087 |
| 05/26/2026 11:32 | 500 | 15.1801 |
| 05/26/2026 11:32 | 4 | 15.19 |
| 05/26/2026 11:32 | 33 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.1817 |
| 05/26/2026 11:31 | 52 | 15.19 |
| 05/26/2026 11:31 | 66 | 15.18 |
| 05/26/2026 11:31 | 10 | 15.18 |
| 05/26/2026 11:31 | 8 | 15.18 |
| 05/26/2026 11:31 | 100 | 15.18 |
| 05/26/2026 11:31 | 6 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.2085 |
| 05/26/2026 11:31 | 144 | 15.19 |
| 05/26/2026 11:31 | 0 | 15.19 |
| 05/26/2026 11:31 | 50 | 15.19 |
| 05/26/2026 11:31 | 43 | 15.19 |
| 05/26/2026 11:31 | 20 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 2 | 15.19 |
| 05/26/2026 11:31 | 0 | 15.1828 |
| 05/26/2026 11:31 | 1 | 15.1828 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 0 | 15.19 |
| 05/26/2026 11:31 | 76 | 15.181 |
| 05/26/2026 11:31 | 7 | 15.18 |
| 05/26/2026 11:31 | 31 | 15.1987 |
| 05/26/2026 11:31 | 20 | 15.1986 |
| 05/26/2026 11:31 | 85 | 15.1946 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.1969 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 80 | 15.19 |
| 05/26/2026 11:31 | 10 | 15.19 |
| 05/26/2026 11:31 | 90 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 5 | 15.19 |
| 05/26/2026 11:31 | 50 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 55 | 15.1828 |
| 05/26/2026 11:31 | 1 | 15.2074 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 380 | 15.19 |
| 05/26/2026 11:31 | 2 | 15.19 |
| 05/26/2026 11:31 | 125 | 15.19 |
| 05/26/2026 11:31 | 50 | 15.1806 |
| 05/26/2026 11:31 | 0 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 385 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 325 | 15.20 |
| 05/26/2026 11:31 | 25 | 15.19 |
| 05/26/2026 11:31 | 18 | 15.19 |
| 05/26/2026 11:31 | 4 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 150 | 15.1801 |
| 05/26/2026 11:31 | 50 | 15.182 |
| 05/26/2026 11:31 | 8 | 15.1958 |
| 05/26/2026 11:31 | 17 | 15.1857 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 24 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 38 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 38 | 15.185 |
| 05/26/2026 11:31 | 19 | 15.185 |
| 05/26/2026 11:31 | 18 | 15.197 |
| 05/26/2026 11:31 | 1 | 15.1913 |
| 05/26/2026 11:31 | 20 | 15.1701 |
| 05/26/2026 11:31 | 1 | 15.185 |
| 05/26/2026 11:31 | 1 | 15.2064 |
| 05/26/2026 11:31 | 209 | 15.21 |
| 05/26/2026 11:31 | 209 | 15.185 |
| 05/26/2026 11:31 | 50 | 15.21 |
| 05/26/2026 11:31 | 220 | 15.21 |
| 05/26/2026 11:31 | 50 | 15.185 |
| 05/26/2026 11:31 | 220 | 15.185 |
| 05/26/2026 11:31 | 50 | 15.185 |
| 05/26/2026 11:31 | 10 | 15.185 |
| 05/26/2026 11:31 | 50 | 15.185 |
| 05/26/2026 11:31 | 5 | 15.185 |
| 05/26/2026 11:31 | 2 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.185 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 15 | 15.18 |
| 05/26/2026 11:31 | 38 | 15.18 |
| 05/26/2026 11:31 | 38 | 15.18 |
| 05/26/2026 11:31 | 400 | 15.18 |
| 05/26/2026 11:31 | 70 | 15.20 |
| 05/26/2026 11:31 | 5865 | 15.16 |
| 05/26/2026 11:31 | 1850 | 15.16 |
| 05/26/2026 11:31 | 300 | 15.15 |
| 05/26/2026 11:31 | 50 | 15.15 |
| 05/26/2026 11:31 | 94 | 15.16 |
| 05/26/2026 11:31 | 100 | 15.17 |
| 05/26/2026 11:31 | 100 | 15.16 |
| 05/26/2026 11:31 | 100 | 15.16 |
| 05/26/2026 11:31 | 100 | 15.16 |
| 05/26/2026 11:31 | 5 | 15.16 |
| 05/26/2026 11:31 | 11 | 15.16 |
| 05/26/2026 11:31 | 20 | 15.16 |
| 05/26/2026 11:31 | 3 | 15.16 |
| 05/26/2026 11:31 | 5 | 15.16 |
| 05/26/2026 11:31 | 33 | 15.16 |
| 05/26/2026 11:31 | 100 | 15.16 |
| 05/26/2026 11:31 | 200 | 15.16 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 220 | 15.17 |
| 05/26/2026 11:31 | 220 | 15.17 |
| 05/26/2026 11:31 | 25 | 15.17 |
| 05/26/2026 11:31 | 5 | 15.17 |
| 05/26/2026 11:31 | 1 | 15.17 |
| 05/26/2026 11:31 | 1 | 15.17 |
| 05/26/2026 11:31 | 7 | 15.18 |
| 05/26/2026 11:31 | 50 | 15.19 |
| 05/26/2026 11:31 | 13 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 20 | 15.19 |
| 05/26/2026 11:31 | 3 | 15.20 |
| 05/26/2026 11:31 | 25 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 4 | 15.20 |
| 05/26/2026 11:31 | 68 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 55 | 15.21 |
| 05/26/2026 11:31 | 51 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 2 | 15.21 |
| 05/26/2026 11:31 | 1179 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 178 | 15.21 |
| 05/26/2026 11:31 | 281 | 15.21 |
| 05/26/2026 11:31 | 1 | 15.21 |
| 05/26/2026 11:31 | 20 | 15.22 |
| 05/26/2026 11:31 | 2 | 15.22 |
| 05/26/2026 11:31 | 25 | 15.22 |
| 05/26/2026 11:31 | 32 | 15.212 |
| 05/26/2026 11:31 | 500 | 15.22 |
| 05/26/2026 11:31 | 60 | 15.215 |
| 05/26/2026 11:31 | 75 | 15.20 |
| 05/26/2026 11:31 | 0 | 15.215 |
| 05/26/2026 11:31 | 1 | 15.215 |
| 05/26/2026 11:31 | 1 | 15.215 |
| 05/26/2026 11:31 | 5 | 15.2258 |
| 05/26/2026 11:31 | 5 | 15.215 |
| 05/26/2026 11:31 | 5 | 15.215 |
| 05/26/2026 11:31 | 1 | 15.2084 |
| 05/26/2026 11:31 | 11 | 15.1898 |
| 05/26/2026 11:31 | 3 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 20 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.2199 |
| 05/26/2026 11:31 | 35 | 15.20 |
| 05/26/2026 11:31 | 90 | 15.20 |
| 05/26/2026 11:31 | 8 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 2 | 15.20 |
| 05/26/2026 11:31 | 47 | 15.20 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 70 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 2 | 15.21 |
| 05/26/2026 11:31 | 61 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 9 | 15.21 |
| 05/26/2026 11:31 | 0 | 15.22 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 62 | 15.1892 |
| 05/26/2026 11:31 | 36 | 15.2101 |
| 05/26/2026 11:31 | 180 | 15.223 |
| 05/26/2026 11:31 | 3942 | 15.2102 |
| 05/26/2026 11:31 | 58 | 15.22 |
| 05/26/2026 11:31 | 100 | 15.1859 |
| 05/26/2026 11:31 | 19 | 15.2102 |
| 05/26/2026 11:31 | 210 | 15.2166 |
| 05/26/2026 11:31 | 70 | 15.23 |
| 05/26/2026 11:31 | 50 | 15.22 |
| 05/26/2026 11:31 | 65 | 15.228 |
| 05/26/2026 11:31 | 10 | 15.22 |
| 05/26/2026 11:31 | 3 | 15.22 |
| 05/26/2026 11:31 | 200 | 15.22 |
| 05/26/2026 11:31 | 1 | 15.22 |
| 05/26/2026 11:31 | 1 | 15.21 |
| 05/26/2026 11:31 | 100 | 15.21 |
| 05/26/2026 11:31 | 1448 | 15.21 |
| 05/26/2026 11:31 | 18 | 15.20 |
| 05/26/2026 11:31 | 16 | 15.20 |
| 05/26/2026 11:31 | 39 | 15.20 |
| 05/26/2026 11:31 | 108 | 15.195 |
| 05/26/2026 11:31 | 21 | 15.20 |
| 05/26/2026 11:31 | 17 | 15.20 |
| 05/26/2026 11:31 | 10 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 17 | 15.20 |
| 05/26/2026 11:31 | 16 | 15.20 |
| 05/26/2026 11:31 | 17 | 15.20 |
| 05/26/2026 11:31 | 300 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 14 | 15.20 |
| 05/26/2026 11:31 | 24 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 750 | 15.20 |
| 05/26/2026 11:31 | 10 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 89 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 38 | 15.20 |
| 05/26/2026 11:31 | 104 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 132 | 15.20 |
| 05/26/2026 11:31 | 20 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.20 |
| 05/26/2026 11:31 | 100 | 15.1996 |
| 05/26/2026 11:31 | 40 | 15.195 |
| 05/26/2026 11:31 | 10 | 15.195 |
| 05/26/2026 11:31 | 100 | 15.195 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 1 | 15.208 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 6 | 15.20 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.1832 |
| 05/26/2026 11:31 | 10 | 15.19 |
| 05/26/2026 11:31 | 135 | 15.19 |
| 05/26/2026 11:31 | 53 | 15.19 |
| 05/26/2026 11:31 | 47 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 660 | 15.18 |
| 05/26/2026 11:31 | 2 | 15.18 |
| 05/26/2026 11:31 | 200 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.20 |
| 05/26/2026 11:31 | 3 | 15.175 |
| 05/26/2026 11:31 | 6 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 20 | 15.1999 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 200 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 300 | 15.19 |
| 05/26/2026 11:31 | 1 | 15.19 |
| 05/26/2026 11:31 | 38 | 15.19 |
| 05/26/2026 11:31 | 38 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 754 | 15.19 |
| 05/26/2026 11:31 | 346 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.19 |
| 05/26/2026 11:31 | 600 | 15.19 |
| 05/26/2026 11:31 | 35 | 15.19 |
| 05/26/2026 11:31 | 17 | 15.19 |
| 05/26/2026 11:31 | 2 | 15.19 |
| 05/26/2026 11:31 | 5 | 15.19 |
| 05/26/2026 11:31 | 100 | 15.18 |
| 05/26/2026 11:31 | 500 | 15.18 |
| 05/26/2026 11:31 | 100 | 15.18 |
| 05/26/2026 11:31 | 100 | 15.18 |
| 05/26/2026 11:31 | 100 | 15.18 |
| 05/26/2026 11:31 | 3 | 15.18 |
| 05/26/2026 11:31 | 250 | 15.16 |
| 05/26/2026 11:31 | 1 | 15.2078 |
| 05/26/2026 11:31 | 2 | 15.17 |
| 05/26/2026 11:31 | 350 | 15.1795 |
| 05/26/2026 11:30 | 2 | 15.18 |
| 05/26/2026 11:30 | 62 | 15.17 |
| 05/26/2026 11:30 | 100 | 15.17 |
| 05/26/2026 11:30 | 38 | 15.17 |
| 05/26/2026 11:30 | 200 | 15.17 |
| 05/26/2026 11:30 | 100 | 15.1882 |
| 05/26/2026 11:30 | 1 | 15.17 |
| 05/26/2026 11:30 | 20 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.17 |
| 05/26/2026 11:30 | 1 | 15.17 |
| 05/26/2026 11:30 | 100 | 15.16 |
| 05/26/2026 11:30 | 500 | 15.16 |
| 05/26/2026 11:30 | 7 | 15.16 |
| 05/26/2026 11:30 | 5 | 15.1799 |
| 05/26/2026 11:30 | 50 | 15.17 |
| 05/26/2026 11:30 | 50 | 15.1799 |
| 05/26/2026 11:30 | 54 | 15.1889 |
| 05/26/2026 11:30 | 2 | 15.17 |
| 05/26/2026 11:30 | 100 | 15.17 |
| 05/26/2026 11:30 | 100 | 15.17 |
| 05/26/2026 11:30 | 1 | 15.207 |
| 05/26/2026 11:30 | 20 | 15.165 |
| 05/26/2026 11:30 | 300 | 15.1687 |
| 05/26/2026 11:30 | 250 | 15.17 |
| 05/26/2026 11:30 | 32 | 15.18 |
| 05/26/2026 11:30 | 100 | 15.15 |
| 05/26/2026 11:30 | 100 | 15.155 |
| 05/26/2026 11:30 | 100 | 15.1891 |
| 05/26/2026 11:30 | 38 | 15.165 |
| 05/26/2026 11:30 | 38 | 15.165 |
| 05/26/2026 11:30 | 200 | 15.16 |
| 05/26/2026 11:30 | 100 | 15.16 |
| 05/26/2026 11:30 | 100 | 15.16 |
| 05/26/2026 11:30 | 18 | 15.16 |
| 05/26/2026 11:30 | 10 | 15.17 |
| 05/26/2026 11:30 | 200 | 15.16 |
| 05/26/2026 11:30 | 72 | 15.16 |
| 05/26/2026 11:30 | 928 | 15.16 |
| 05/26/2026 11:30 | 5 | 15.16 |
| 05/26/2026 11:30 | 100 | 15.16 |
| 05/26/2026 11:30 | 1 | 15.16 |
| 05/26/2026 11:30 | 4 | 15.16 |
| 05/26/2026 11:30 | 1 | 15.16 |
| 05/26/2026 11:30 | 53 | 15.17 |
| 05/26/2026 11:30 | 51 | 15.17 |
| 05/26/2026 11:30 | 17 | 15.17 |
| 05/26/2026 11:30 | 5 | 15.17 |
| 05/26/2026 11:30 | 20 | 15.17 |
| 05/26/2026 11:30 | 8 | 15.17 |
| 05/26/2026 11:30 | 2 | 15.17 |
| 05/26/2026 11:30 | 200 | 15.17 |
| 05/26/2026 11:30 | 100 | 15.17 |
| 05/26/2026 11:30 | 5 | 15.17 |
| 05/26/2026 11:30 | 10 | 15.17 |
| 05/26/2026 11:30 | 20 | 15.17 |
| 05/26/2026 11:30 | 5 | 15.17 |
| 05/26/2026 11:30 | 500 | 15.17 |
| 05/26/2026 11:30 | 0 | 15.18 |
| 05/26/2026 11:30 | 4 | 15.18 |
| 05/26/2026 11:30 | 70 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 39 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 19 | 15.18 |
| 05/26/2026 11:30 | 153 | 15.18 |
| 05/26/2026 11:30 | 100 | 15.18 |
| 05/26/2026 11:30 | 100 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.18 |
| 05/26/2026 11:30 | 8 | 15.18 |
| 05/26/2026 11:30 | 18 | 15.18 |
| 05/26/2026 11:30 | 20 | 15.18 |
| 05/26/2026 11:30 | 300 | 15.18 |
| 05/26/2026 11:30 | 80 | 15.18 |
| 05/26/2026 11:30 | 161 | 15.18 |
| 05/26/2026 11:30 | 37 | 15.18 |
| 05/26/2026 11:30 | 300 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 494 | 15.18 |
| 05/26/2026 11:30 | 11 | 15.18 |
| 05/26/2026 11:30 | 100 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.18 |
| 05/26/2026 11:30 | 20 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 100 | 15.18 |
| 05/26/2026 11:30 | 10 | 15.18 |
| 05/26/2026 11:30 | 10 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.18 |
| 05/26/2026 11:30 | 22 | 15.18 |
| 05/26/2026 11:30 | 16 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.18 |
| 05/26/2026 11:30 | 18 | 15.18 |
| 05/26/2026 11:30 | 40 | 15.18 |
| 05/26/2026 11:30 | 10 | 15.18 |
| 05/26/2026 11:30 | 0 | 15.19 |
| 05/26/2026 11:30 | 6 | 15.19 |
| 05/26/2026 11:30 | 300 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.1801 |
| 05/26/2026 11:30 | 1000 | 15.1802 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 24 | 15.19 |
| 05/26/2026 11:30 | 76 | 15.18 |
| 05/26/2026 11:30 | 76 | 15.19 |
| 05/26/2026 11:30 | 11 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.1973 |
| 05/26/2026 11:30 | 200 | 15.19 |
| 05/26/2026 11:30 | 800 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 10 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.20 |
| 05/26/2026 11:30 | 2 | 15.198 |
| 05/26/2026 11:30 | 4 | 15.19 |
| 05/26/2026 11:30 | 28 | 15.1968 |
| 05/26/2026 11:30 | 7 | 15.19 |
| 05/26/2026 11:30 | 25 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 25 | 15.1822 |
| 05/26/2026 11:30 | 100 | 15.1801 |
| 05/26/2026 11:30 | 50 | 15.1893 |
| 05/26/2026 11:30 | 125 | 15.18 |
| 05/26/2026 11:30 | 50 | 15.19 |
| 05/26/2026 11:30 | 10 | 15.1867 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 3 | 15.2067 |
| 05/26/2026 11:30 | 20 | 15.19 |
| 05/26/2026 11:30 | 10 | 15.18 |
| 05/26/2026 11:30 | 20 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 5 | 15.19 |
| 05/26/2026 11:30 | 0 | 15.1824 |
| 05/26/2026 11:30 | 2 | 15.1824 |
| 05/26/2026 11:30 | 1 | 15.1923 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 40 | 15.1801 |
| 05/26/2026 11:30 | 200 | 15.19 |
| 05/26/2026 11:30 | 800 | 15.18 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 200 | 15.1801 |
| 05/26/2026 11:30 | 240 | 15.19 |
| 05/26/2026 11:30 | 27 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.198 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.1939 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 654 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 10 | 15.185 |
| 05/26/2026 11:30 | 99 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 30 | 15.1999 |
| 05/26/2026 11:30 | 1 | 15.1853 |
| 05/26/2026 11:30 | 70 | 15.198 |
| 05/26/2026 11:30 | 9 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.20 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 50 | 15.19 |
| 05/26/2026 11:30 | 19 | 15.2117 |
| 05/26/2026 11:30 | 10 | 15.19 |
| 05/26/2026 11:30 | 10 | 15.20 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 6 | 15.19 |
| 05/26/2026 11:30 | 430 | 15.1964 |
| 05/26/2026 11:30 | 100 | 15.20 |
| 05/26/2026 11:30 | 600 | 15.198 |
| 05/26/2026 11:30 | 70 | 15.1965 |
| 05/26/2026 11:30 | 145 | 15.20 |
| 05/26/2026 11:30 | 50 | 15.19 |
| 05/26/2026 11:30 | 5 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 5 | 15.19 |
| 05/26/2026 11:30 | 300 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 400 | 15.19 |
| 05/26/2026 11:30 | 1200 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 5 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 32 | 15.19 |
| 05/26/2026 11:30 | 50 | 15.19 |
| 05/26/2026 11:30 | 200 | 15.19 |
| 05/26/2026 11:30 | 149 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 6 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 200 | 15.1841 |
| 05/26/2026 11:30 | 800 | 15.1804 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 100 | 15.19 |
| 05/26/2026 11:30 | 2000 | 15.19 |
| 05/26/2026 11:30 | 79 | 15.19 |
| 05/26/2026 11:30 | 20 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.19 |
| 05/26/2026 11:30 | 2 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.1828 |
| 05/26/2026 11:30 | 30 | 15.19 |
| 05/26/2026 11:30 | 200 | 15.1999 |
| 05/26/2026 11:30 | 200 | 15.18 |
| 05/26/2026 11:30 | 100 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 51 | 15.18 |
| 05/26/2026 11:30 | 1 | 15.18 |
| 05/26/2026 11:30 | 39 | 15.18 |
| 05/26/2026 11:30 | 8 | 15.18 |
| 05/26/2026 11:30 | 12 | 15.19 |
| 05/26/2026 11:30 | 1 | 15.19 |
| 05/26/2026 11:29 | 0 | 15.19 |
| 05/26/2026 11:29 | 1 | 15.19 |
| 05/26/2026 11:29 | 50 | 15.1904 |
| 05/26/2026 11:29 | 1000 | 15.19 |
| 05/26/2026 11:29 | 100 | 15.1969 |
| 05/26/2026 11:29 | 100 | 15.19 |
| 05/26/2026 11:29 | 0 | 15.19 |
| 05/26/2026 11:29 | 13 | 15.19 |
| 05/26/2026 11:29 | 15 | 15.1801 |
| 05/26/2026 11:29 | 22 | 15.1998 |
| 05/26/2026 11:29 | 300 | 15.19 |
| 05/26/2026 11:29 | 25 | 15.19 |
| 05/26/2026 11:29 | 9 | 15.1806 |
| 05/26/2026 11:29 | 50 | 15.19 |
| 05/26/2026 11:29 | 10 | 15.19 |
| 05/26/2026 11:29 | 2 | 15.19 |
| 05/26/2026 11:29 | 100 | 15.19 |
| 05/26/2026 11:29 | 13 | 15.198 |
| 05/26/2026 11:29 | 4 | 15.19 |
| 05/26/2026 11:29 | 50 | 15.19 |
| 05/26/2026 11:29 | 1 | 15.1652 |
| 05/26/2026 11:29 | 33 | 15.20 |
| 05/26/2026 11:29 | 28 | 15.19 |
| 05/26/2026 11:29 | 1 | 15.18 |
| 05/26/2026 11:29 | 1 | 15.19 |
| 05/26/2026 11:29 | 50 | 15.186 |
| 05/26/2026 11:29 | 100 | 15.19 |
| 05/26/2026 11:29 | 43 | 15.20 |
| 05/26/2026 11:29 | 5 | 15.19 |
| 05/26/2026 11:29 | 0 | 15.20 |
| 05/26/2026 11:29 | 28 | 15.1965 |
| 05/26/2026 11:29 | 57 | 15.1989 |
| 05/26/2026 11:29 | 25 | 15.19 |
| 05/26/2026 11:29 | 120 | 15.1801 |
| 05/26/2026 11:29 | 1 | 15.19 |
| 05/26/2026 11:29 | 38 | 15.1888 |
| 05/26/2026 11:29 | 2 | 15.19 |
| 05/26/2026 11:29 | 33 | 15.2006 |
| 05/26/2026 11:29 | 2 | 15.18 |
| 05/26/2026 11:29 | 2 | 15.19 |
| 05/26/2026 11:29 | 100 | 15.20 |