Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:43:36
|
Geld
10.04.2026 -
19:43:35
|
Geld Volumen |
Brief
10.04.2026 -
19:43:35
|
Brief Volumen |
|---|---|---|---|---|
|
12.41
+0.52
(
+4.37% )
|
12.37
|
300 |
12.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:43 | 13 | 12.3941 |
| 04/10/2026 13:43 | 11 | 12.42 |
| 04/10/2026 13:43 | 5 | 12.4175 |
| 04/10/2026 13:43 | 25 | 12.4175 |
| 04/10/2026 13:43 | 250 | 12.4149 |
| 04/10/2026 13:43 | 10 | 12.3783 |
| 04/10/2026 13:43 | 7 | 12.3783 |
| 04/10/2026 13:43 | 1 | 12.40 |
| 04/10/2026 13:43 | 102 | 12.40 |
| 04/10/2026 13:42 | 100 | 12.38 |
| 04/10/2026 13:42 | 27 | 12.3764 |
| 04/10/2026 13:42 | 28 | 12.3699 |
| 04/10/2026 13:42 | 132 | 12.3601 |
| 04/10/2026 13:42 | 618 | 12.3601 |
| 04/10/2026 13:42 | 22 | 12.3869 |
| 04/10/2026 13:42 | 200 | 12.39 |
| 04/10/2026 13:42 | 100 | 12.39 |
| 04/10/2026 13:42 | 100 | 12.39 |
| 04/10/2026 13:42 | 100 | 12.39 |
| 04/10/2026 13:42 | 100 | 12.39 |
| 04/10/2026 13:42 | 100 | 12.39 |
| 04/10/2026 13:42 | 7 | 12.40 |
| 04/10/2026 13:42 | 16 | 12.40 |
| 04/10/2026 13:42 | 21 | 12.3805 |
| 04/10/2026 13:42 | 200 | 12.38 |
| 04/10/2026 13:42 | 22 | 12.38 |
| 04/10/2026 13:42 | 100 | 12.385 |
| 04/10/2026 13:42 | 200 | 12.38 |
| 04/10/2026 13:42 | 100 | 12.38 |
| 04/10/2026 13:42 | 100 | 12.38 |
| 04/10/2026 13:42 | 1 | 12.38 |
| 04/10/2026 13:42 | 179 | 12.38 |
| 04/10/2026 13:42 | 100 | 12.4114 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 1 | 12.365 |
| 04/10/2026 13:42 | 9 | 12.3694 |
| 04/10/2026 13:42 | 20 | 12.3636 |
| 04/10/2026 13:42 | 100 | 12.365 |
| 04/10/2026 13:42 | 28 | 12.38 |
| 04/10/2026 13:42 | 13 | 12.38 |
| 04/10/2026 13:42 | 50 | 12.37 |
| 04/10/2026 13:42 | 25 | 12.37 |
| 04/10/2026 13:42 | 25 | 12.37 |
| 04/10/2026 13:42 | 1 | 12.3542 |
| 04/10/2026 13:42 | 1 | 12.365 |
| 04/10/2026 13:42 | 2 | 12.35 |
| 04/10/2026 13:42 | 1 | 12.365 |
| 04/10/2026 13:42 | 28 | 12.365 |
| 04/10/2026 13:41 | 200 | 12.37 |
| 04/10/2026 13:41 | 20 | 12.35 |
| 04/10/2026 13:41 | 100 | 12.35 |
| 04/10/2026 13:41 | 100 | 12.35 |
| 04/10/2026 13:41 | 24 | 12.35 |
| 04/10/2026 13:41 | 300 | 12.35 |
| 04/10/2026 13:41 | 500 | 12.35 |
| 04/10/2026 13:41 | 39 | 12.3646 |
| 04/10/2026 13:41 | 36 | 12.37 |
| 04/10/2026 13:41 | 1100 | 12.37 |
| 04/10/2026 13:41 | 5 | 12.37 |
| 04/10/2026 13:41 | 80 | 12.3705 |
| 04/10/2026 13:41 | 29 | 12.3577 |
| 04/10/2026 13:41 | 580 | 12.35 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 21 | 12.3698 |
| 04/10/2026 13:41 | 100 | 12.35 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 25 | 12.3715 |
| 04/10/2026 13:41 | 72 | 12.3709 |
| 04/10/2026 13:41 | 108 | 12.3709 |
| 04/10/2026 13:41 | 830 | 12.3715 |
| 04/10/2026 13:41 | 3089 | 12.3715 |
| 04/10/2026 13:41 | 21 | 12.35 |
| 04/10/2026 13:41 | 80 | 12.35 |
| 04/10/2026 13:41 | 1 | 12.40 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 1 | 12.36 |
| 04/10/2026 13:41 | 1 | 12.36 |
| 04/10/2026 13:41 | 1 | 12.36 |
| 04/10/2026 13:41 | 28 | 12.3713 |
| 04/10/2026 13:41 | 42 | 12.3713 |
| 04/10/2026 13:41 | 4 | 12.37 |
| 04/10/2026 13:41 | 98 | 12.37 |
| 04/10/2026 13:41 | 202 | 12.37 |
| 04/10/2026 13:41 | 950 | 12.37 |
| 04/10/2026 13:41 | 100 | 12.37 |
| 04/10/2026 13:41 | 50 | 12.375 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 100 | 12.3997 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 100 | 12.375 |
| 04/10/2026 13:41 | 44 | 12.37 |
| 04/10/2026 13:41 | 66 | 12.37 |
| 04/10/2026 13:41 | 1683 | 12.37 |
| 04/10/2026 13:41 | 100 | 12.37 |
| 04/10/2026 13:41 | 100 | 12.37 |
| 04/10/2026 13:41 | 200 | 12.37 |
| 04/10/2026 13:41 | 71 | 12.4227 |
| 04/10/2026 13:41 | 100 | 12.37 |
| 04/10/2026 13:41 | 0 | 12.39 |
| 04/10/2026 13:41 | 42 | 12.3875 |
| 04/10/2026 13:41 | 63 | 12.3875 |
| 04/10/2026 13:41 | 1591 | 12.3874 |
| 04/10/2026 13:41 | 2 | 12.406 |
| 04/10/2026 13:41 | 100 | 12.37 |
| 04/10/2026 13:41 | 1 | 12.3862 |
| 04/10/2026 13:41 | 70 | 12.39 |
| 04/10/2026 13:41 | 6 | 12.395 |
| 04/10/2026 13:41 | 94 | 12.395 |
| 04/10/2026 13:41 | 40 | 12.395 |
| 04/10/2026 13:41 | 38 | 12.3942 |
| 04/10/2026 13:41 | 80 | 12.3925 |
| 04/10/2026 13:41 | 38 | 12.3911 |
| 04/10/2026 13:41 | 100 | 12.39 |
| 04/10/2026 13:41 | 5 | 12.39 |
| 04/10/2026 13:41 | 6 | 12.39 |
| 04/10/2026 13:41 | 996 | 12.39 |
| 04/10/2026 13:41 | 1 | 12.39 |
| 04/10/2026 13:41 | 20 | 12.39 |
| 04/10/2026 13:41 | 1 | 12.39 |
| 04/10/2026 13:41 | 100 | 12.39 |
| 04/10/2026 13:41 | 29 | 12.40 |
| 04/10/2026 13:41 | 20 | 12.40 |
| 04/10/2026 13:41 | 1 | 12.40 |
| 04/10/2026 13:41 | 10 | 12.40 |
| 04/10/2026 13:41 | 100 | 12.40 |
| 04/10/2026 13:41 | 1 | 12.40 |
| 04/10/2026 13:41 | 300 | 12.40 |
| 04/10/2026 13:41 | 250 | 12.40 |
| 04/10/2026 13:41 | 3 | 12.40 |
| 04/10/2026 13:41 | 2 | 12.4071 |
| 04/10/2026 13:40 | 200 | 12.4275 |
| 04/10/2026 13:40 | 100 | 12.40 |
| 04/10/2026 13:40 | 40 | 12.401 |
| 04/10/2026 13:40 | 60 | 12.401 |
| 04/10/2026 13:40 | 1800 | 12.40 |
| 04/10/2026 13:40 | 1 | 12.41 |
| 04/10/2026 13:40 | 100 | 12.41 |
| 04/10/2026 13:40 | 1 | 12.41 |
| 04/10/2026 13:40 | 1 | 12.41 |
| 04/10/2026 13:40 | 100 | 12.41 |
| 04/10/2026 13:40 | 24 | 12.4134 |
| 04/10/2026 13:40 | 27 | 12.41 |
| 04/10/2026 13:40 | 900 | 12.41 |
| 04/10/2026 13:40 | 23 | 12.4241 |
| 04/10/2026 13:40 | 150 | 12.4282 |
| 04/10/2026 13:40 | 12 | 12.42 |
| 04/10/2026 13:40 | 3 | 12.42 |
| 04/10/2026 13:40 | 1 | 12.42 |
| 04/10/2026 13:40 | 10 | 12.42 |
| 04/10/2026 13:40 | 100 | 12.42 |
| 04/10/2026 13:40 | 100 | 12.42 |
| 04/10/2026 13:40 | 10 | 12.42 |
| 04/10/2026 13:40 | 200 | 12.42 |
| 04/10/2026 13:40 | 20 | 12.4321 |
| 04/10/2026 13:40 | 94 | 12.43 |
| 04/10/2026 13:40 | 33 | 12.43 |
| 04/10/2026 13:40 | 68 | 12.43 |
| 04/10/2026 13:40 | 1 | 12.43 |
| 04/10/2026 13:40 | 4 | 12.43 |
| 04/10/2026 13:40 | 200 | 12.43 |
| 04/10/2026 13:40 | 10 | 12.44 |
| 04/10/2026 13:40 | 26 | 12.44 |
| 04/10/2026 13:40 | 100 | 12.43 |
| 04/10/2026 13:40 | 98 | 12.44 |
| 04/10/2026 13:40 | 22 | 12.4285 |
| 04/10/2026 13:40 | 100 | 12.43 |
| 04/10/2026 13:40 | 111 | 12.43 |
| 04/10/2026 13:40 | 100 | 12.43 |
| 04/10/2026 13:40 | 100 | 12.43 |
| 04/10/2026 13:40 | 189 | 12.43 |
| 04/10/2026 13:40 | 11 | 12.43 |
| 04/10/2026 13:40 | 81 | 12.43 |
| 04/10/2026 13:40 | 37 | 12.43 |
| 04/10/2026 13:40 | 100 | 12.43 |
| 04/10/2026 13:40 | 10 | 12.43 |
| 04/10/2026 13:40 | 1 | 12.43 |
| 04/10/2026 13:40 | 9 | 12.43 |
| 04/10/2026 13:40 | 4 | 12.42 |
| 04/10/2026 13:39 | 1 | 12.4101 |
| 04/10/2026 13:39 | 100 | 12.4194 |
| 04/10/2026 13:39 | 33 | 12.4308 |
| 04/10/2026 13:39 | 30 | 12.421 |
| 04/10/2026 13:39 | 800 | 12.42 |
| 04/10/2026 13:39 | 100 | 12.43 |
| 04/10/2026 13:39 | 81 | 12.42 |
| 04/10/2026 13:39 | 22 | 12.4208 |
| 04/10/2026 13:39 | 19 | 12.42 |
| 04/10/2026 13:39 | 81 | 12.42 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 13 | 12.43 |
| 04/10/2026 13:39 | 5 | 12.42 |
| 04/10/2026 13:39 | 5 | 12.42 |
| 04/10/2026 13:39 | 25 | 12.42 |
| 04/10/2026 13:39 | 50 | 12.42 |
| 04/10/2026 13:39 | 5 | 12.42 |
| 04/10/2026 13:39 | 100 | 12.415 |
| 04/10/2026 13:39 | 100 | 12.415 |
| 04/10/2026 13:39 | 100 | 12.42 |
| 04/10/2026 13:39 | 19 | 12.42 |
| 04/10/2026 13:39 | 81 | 12.42 |
| 04/10/2026 13:39 | 132 | 12.4036 |
| 04/10/2026 13:39 | 4000 | 12.4028 |
| 04/10/2026 13:39 | 90 | 12.415 |
| 04/10/2026 13:39 | 26 | 12.415 |
| 04/10/2026 13:39 | 85 | 12.41 |
| 04/10/2026 13:39 | 115 | 12.41 |
| 04/10/2026 13:39 | 100 | 12.41 |
| 04/10/2026 13:39 | 46 | 12.4205 |
| 04/10/2026 13:39 | 948 | 12.42 |
| 04/10/2026 13:39 | 19 | 12.42 |
| 04/10/2026 13:39 | 81 | 12.42 |
| 04/10/2026 13:39 | 24 | 12.42 |
| 04/10/2026 13:39 | 58 | 12.42 |
| 04/10/2026 13:39 | 1 | 12.42 |
| 04/10/2026 13:39 | 100 | 12.42 |
| 04/10/2026 13:39 | 100 | 12.42 |
| 04/10/2026 13:39 | 100 | 12.42 |
| 04/10/2026 13:39 | 19 | 12.42 |
| 04/10/2026 13:39 | 2 | 12.42 |
| 04/10/2026 13:39 | 80 | 12.43 |
| 04/10/2026 13:39 | 28 | 12.4289 |
| 04/10/2026 13:39 | 341 | 12.43 |
| 04/10/2026 13:38 | 500 | 12.43 |
| 04/10/2026 13:38 | 65 | 12.42 |
| 04/10/2026 13:38 | 35 | 12.42 |
| 04/10/2026 13:38 | 28 | 12.43 |
| 04/10/2026 13:38 | 300 | 12.43 |
| 04/10/2026 13:38 | 300 | 12.43 |
| 04/10/2026 13:38 | 66 | 12.43 |
| 04/10/2026 13:38 | 21 | 12.43 |
| 04/10/2026 13:38 | 40 | 12.43 |
| 04/10/2026 13:38 | 220 | 12.43 |
| 04/10/2026 13:38 | 140 | 12.43 |
| 04/10/2026 13:38 | 20 | 12.435 |
| 04/10/2026 13:38 | 100 | 12.43 |
| 04/10/2026 13:38 | 100 | 12.43 |
| 04/10/2026 13:38 | 100 | 12.43 |
| 04/10/2026 13:38 | 234 | 12.43 |
| 04/10/2026 13:38 | 1 | 12.43 |
| 04/10/2026 13:38 | 33 | 12.43 |
| 04/10/2026 13:38 | 234 | 12.43 |
| 04/10/2026 13:38 | 33 | 12.44 |
| 04/10/2026 13:38 | 100 | 12.43 |
| 04/10/2026 13:38 | 300 | 12.44 |
| 04/10/2026 13:38 | 19 | 12.4416 |
| 04/10/2026 13:38 | 1 | 12.4418 |
| 04/10/2026 13:38 | 100 | 12.44 |
| 04/10/2026 13:38 | 110 | 12.44 |
| 04/10/2026 13:38 | 0 | 12.438 |
| 04/10/2026 13:38 | 4 | 12.438 |