Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:20
|
Geld
26.05.2026 -
16:39:20
|
Geld Volumen |
Brief
26.05.2026 -
16:39:20
|
Brief Volumen |
|---|---|---|---|---|
|
15.26
-1.09
(
-6.67% )
|
15.23
|
200 |
15.27
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 300 | 15.245 |
| 05/26/2026 10:39 | 70 | 15.245 |
| 05/26/2026 10:39 | 35 | 15.25 |
| 05/26/2026 10:39 | 50 | 15.245 |
| 05/26/2026 10:39 | 10 | 15.24 |
| 05/26/2026 10:39 | 10 | 15.245 |
| 05/26/2026 10:39 | 213 | 15.26 |
| 05/26/2026 10:39 | 1 | 15.2594 |
| 05/26/2026 10:39 | 101 | 15.2594 |
| 05/26/2026 10:39 | 1 | 15.251 |
| 05/26/2026 10:39 | 2 | 15.251 |
| 05/26/2026 10:39 | 105 | 15.24 |
| 05/26/2026 10:39 | 0 | 15.245 |
| 05/26/2026 10:39 | 6 | 15.245 |
| 05/26/2026 10:39 | 10 | 15.257 |
| 05/26/2026 10:39 | 50 | 15.2599 |
| 05/26/2026 10:39 | 100 | 15.245 |
| 05/26/2026 10:39 | 50 | 15.245 |
| 05/26/2026 10:39 | 5 | 15.245 |
| 05/26/2026 10:39 | 41 | 15.2376 |
| 05/26/2026 10:39 | 30 | 15.245 |
| 05/26/2026 10:39 | 870 | 15.245 |
| 05/26/2026 10:39 | 50 | 15.2572 |
| 05/26/2026 10:39 | 1 | 15.24 |
| 05/26/2026 10:39 | 17 | 15.24 |
| 05/26/2026 10:39 | 600 | 15.24 |
| 05/26/2026 10:39 | 500 | 15.24 |
| 05/26/2026 10:39 | 10 | 15.24 |
| 05/26/2026 10:39 | 1 | 15.24 |
| 05/26/2026 10:39 | 8 | 15.24 |
| 05/26/2026 10:39 | 92 | 15.24 |
| 05/26/2026 10:39 | 100 | 15.2455 |
| 05/26/2026 10:39 | 25 | 15.2415 |
| 05/26/2026 10:39 | 1 | 15.25 |
| 05/26/2026 10:39 | 2 | 15.25 |
| 05/26/2026 10:39 | 95 | 15.25 |
| 05/26/2026 10:39 | 100 | 15.2441 |
| 05/26/2026 10:39 | 1 | 15.25 |
| 05/26/2026 10:39 | 16 | 15.2401 |
| 05/26/2026 10:39 | 500 | 15.25 |
| 05/26/2026 10:39 | 500 | 15.24 |
| 05/26/2026 10:39 | 0 | 15.25 |
| 05/26/2026 10:39 | 13 | 15.25 |
| 05/26/2026 10:39 | 400 | 15.25 |
| 05/26/2026 10:39 | 555 | 15.25 |
| 05/26/2026 10:39 | 100 | 15.25 |
| 05/26/2026 10:39 | 10 | 15.25 |
| 05/26/2026 10:39 | 100 | 15.25 |
| 05/26/2026 10:39 | 61 | 15.25 |
| 05/26/2026 10:39 | 1 | 15.25 |
| 05/26/2026 10:39 | 1 | 15.25 |
| 05/26/2026 10:39 | 100 | 15.25 |
| 05/26/2026 10:39 | 100 | 15.25 |
| 05/26/2026 10:39 | 39 | 15.25 |
| 05/26/2026 10:39 | 200 | 15.25 |
| 05/26/2026 10:39 | 163 | 15.25 |
| 05/26/2026 10:39 | 2500 | 15.2519 |
| 05/26/2026 10:39 | 200 | 15.255 |
| 05/26/2026 10:39 | 1 | 15.255 |
| 05/26/2026 10:39 | 324 | 15.255 |
| 05/26/2026 10:39 | 100 | 15.255 |
| 05/26/2026 10:39 | 175 | 15.2581 |
| 05/26/2026 10:39 | 75 | 15.2581 |
| 05/26/2026 10:39 | 100 | 15.2599 |
| 05/26/2026 10:39 | 3 | 15.2514 |
| 05/26/2026 10:39 | 400 | 15.255 |
| 05/26/2026 10:39 | 200 | 15.2552 |
| 05/26/2026 10:39 | 15 | 15.25 |
| 05/26/2026 10:39 | 1 | 15.2199 |
| 05/26/2026 10:39 | 2 | 15.2566 |
| 05/26/2026 10:39 | 20 | 15.26 |
| 05/26/2026 10:39 | 50 | 15.2524 |
| 05/26/2026 10:39 | 0 | 15.255 |
| 05/26/2026 10:39 | 2 | 15.2595 |
| 05/26/2026 10:39 | 500 | 15.25 |
| 05/26/2026 10:39 | 10 | 15.2536 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 66 | 15.26 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 100 | 15.26 |
| 05/26/2026 10:39 | 14 | 15.26 |
| 05/26/2026 10:39 | 135 | 15.24 |
| 05/26/2026 10:39 | 2 | 15.26 |
| 05/26/2026 10:39 | 2 | 15.24 |
| 05/26/2026 10:39 | 70 | 15.2599 |
| 05/26/2026 10:39 | 10 | 15.2401 |
| 05/26/2026 10:39 | 0 | 15.2401 |
| 05/26/2026 10:39 | 0 | 15.25 |
| 05/26/2026 10:39 | 6 | 15.25 |
| 05/26/2026 10:39 | 5 | 15.2401 |
| 05/26/2026 10:39 | 100 | 15.25 |
| 05/26/2026 10:39 | 0 | 15.25 |
| 05/26/2026 10:39 | 200 | 15.25 |
| 05/26/2026 10:39 | 100 | 15.25 |
| 05/26/2026 10:39 | 65 | 15.25 |
| 05/26/2026 10:39 | 80 | 15.25 |
| 05/26/2026 10:39 | 39 | 15.25 |
| 05/26/2026 10:39 | 300 | 15.235 |
| 05/26/2026 10:39 | 200 | 15.235 |
| 05/26/2026 10:39 | 300 | 15.235 |
| 05/26/2026 10:39 | 100 | 15.235 |
| 05/26/2026 10:39 | 300 | 15.235 |
| 05/26/2026 10:39 | 100 | 15.235 |
| 05/26/2026 10:39 | 6 | 15.25 |
| 05/26/2026 10:39 | 33 | 15.235 |
| 05/26/2026 10:39 | 100 | 15.235 |
| 05/26/2026 10:39 | 100 | 15.235 |
| 05/26/2026 10:39 | 5 | 15.235 |
| 05/26/2026 10:39 | 10 | 15.2491 |
| 05/26/2026 10:39 | 1 | 15.2499 |
| 05/26/2026 10:39 | 750 | 15.235 |
| 05/26/2026 10:39 | 8 | 15.23 |
| 05/26/2026 10:39 | 30 | 15.235 |
| 05/26/2026 10:39 | 8 | 15.243 |
| 05/26/2026 10:39 | 100 | 15.23 |
| 05/26/2026 10:39 | 3 | 15.2426 |
| 05/26/2026 10:39 | 30 | 15.2499 |
| 05/26/2026 10:39 | 100 | 15.235 |
| 05/26/2026 10:39 | 10 | 15.23 |
| 05/26/2026 10:39 | 1 | 15.24 |
| 05/26/2026 10:39 | 1000 | 15.24 |
| 05/26/2026 10:39 | 16 | 15.23 |
| 05/26/2026 10:39 | 28 | 15.23 |
| 05/26/2026 10:39 | 41 | 15.24 |
| 05/26/2026 10:39 | 16 | 15.24 |
| 05/26/2026 10:39 | 81 | 15.23 |
| 05/26/2026 10:39 | 2 | 15.23 |
| 05/26/2026 10:39 | 1 | 15.23 |
| 05/26/2026 10:39 | 10 | 15.23 |
| 05/26/2026 10:39 | 1000 | 15.2356 |
| 05/26/2026 10:39 | 50 | 15.23 |
| 05/26/2026 10:39 | 3 | 15.22 |
| 05/26/2026 10:39 | 100 | 15.235 |
| 05/26/2026 10:39 | 20 | 15.235 |
| 05/26/2026 10:38 | 133 | 15.23 |
| 05/26/2026 10:38 | 575 | 15.235 |
| 05/26/2026 10:38 | 1 | 15.2499 |
| 05/26/2026 10:38 | 200 | 15.24 |
| 05/26/2026 10:38 | 500 | 15.2581 |
| 05/26/2026 10:38 | 200 | 15.2201 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 200 | 15.24 |
| 05/26/2026 10:38 | 900 | 15.24 |
| 05/26/2026 10:38 | 35 | 15.24 |
| 05/26/2026 10:38 | 95 | 15.24 |
| 05/26/2026 10:38 | 10 | 15.2599 |
| 05/26/2026 10:38 | 200 | 15.24 |
| 05/26/2026 10:38 | 2721 | 15.2201 |
| 05/26/2026 10:38 | 30 | 15.24 |
| 05/26/2026 10:38 | 5 | 15.221 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 0 | 15.24 |
| 05/26/2026 10:38 | 5 | 15.2388 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 251 | 15.24 |
| 05/26/2026 10:38 | 6 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 2 | 15.25 |
| 05/26/2026 10:38 | 99 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 2 | 15.24 |
| 05/26/2026 10:38 | 25 | 15.25 |
| 05/26/2026 10:38 | 693 | 15.2402 |
| 05/26/2026 10:38 | 24 | 15.25 |
| 05/26/2026 10:38 | 450 | 15.25 |
| 05/26/2026 10:38 | 450 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 20 | 15.25 |
| 05/26/2026 10:38 | 200 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 71 | 15.25 |
| 05/26/2026 10:38 | 29 | 15.25 |
| 05/26/2026 10:38 | 49 | 15.24 |
| 05/26/2026 10:38 | 10 | 15.24 |
| 05/26/2026 10:38 | 31 | 15.24 |
| 05/26/2026 10:38 | 38 | 15.25 |
| 05/26/2026 10:38 | 75 | 15.2592 |
| 05/26/2026 10:38 | 71 | 15.25 |
| 05/26/2026 10:38 | 29 | 15.25 |
| 05/26/2026 10:38 | 57 | 15.25 |
| 05/26/2026 10:38 | 200 | 15.25 |
| 05/26/2026 10:38 | 0 | 15.2416 |
| 05/26/2026 10:38 | 12 | 15.235 |
| 05/26/2026 10:38 | 48 | 15.2422 |
| 05/26/2026 10:38 | 18 | 15.235 |
| 05/26/2026 10:38 | 2 | 15.2425 |
| 05/26/2026 10:38 | 2 | 15.2425 |
| 05/26/2026 10:38 | 12 | 15.24 |
| 05/26/2026 10:38 | 6 | 15.235 |
| 05/26/2026 10:38 | 700 | 15.248 |
| 05/26/2026 10:38 | 300 | 15.2448 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 30 | 15.235 |
| 05/26/2026 10:38 | 100 | 15.235 |
| 05/26/2026 10:38 | 100 | 15.235 |
| 05/26/2026 10:38 | 5 | 15.2426 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.2465 |
| 05/26/2026 10:38 | 2 | 15.2499 |
| 05/26/2026 10:38 | 100 | 15.3919 |
| 05/26/2026 10:38 | 0 | 15.2491 |
| 05/26/2026 10:38 | 7 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 24 | 15.23 |
| 05/26/2026 10:38 | 1000 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.2491 |
| 05/26/2026 10:38 | 1000 | 15.24 |
| 05/26/2026 10:38 | 201 | 15.24 |
| 05/26/2026 10:38 | 16 | 15.24 |
| 05/26/2026 10:38 | 70 | 15.2408 |
| 05/26/2026 10:38 | 5000 | 15.2301 |
| 05/26/2026 10:38 | 750 | 15.24 |
| 05/26/2026 10:38 | 10 | 15.2472 |
| 05/26/2026 10:38 | 500 | 15.2499 |
| 05/26/2026 10:38 | 7 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 48 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 0 | 15.223 |
| 05/26/2026 10:38 | 77 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 28 | 15.23 |
| 05/26/2026 10:38 | 10 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 200 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 78 | 15.22 |
| 05/26/2026 10:38 | 22 | 15.22 |
| 05/26/2026 10:38 | 78 | 15.22 |
| 05/26/2026 10:38 | 150 | 15.21 |
| 05/26/2026 10:38 | 1200 | 15.20 |
| 05/26/2026 10:38 | 150 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 500 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 20 | 15.2032 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 93 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 50 | 15.21 |
| 05/26/2026 10:38 | 3 | 15.21 |
| 05/26/2026 10:38 | 1 | 15.21 |
| 05/26/2026 10:38 | 200 | 15.21 |
| 05/26/2026 10:38 | 25 | 15.195 |
| 05/26/2026 10:38 | 51 | 15.18 |
| 05/26/2026 10:38 | 2100 | 15.1801 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 90 | 15.18 |
| 05/26/2026 10:38 | 710 | 15.1853 |
| 05/26/2026 10:38 | 100 | 15.182 |
| 05/26/2026 10:38 | 70 | 15.1991 |
| 05/26/2026 10:38 | 500 | 15.195 |
| 05/26/2026 10:38 | 600 | 15.195 |
| 05/26/2026 10:38 | 100 | 15.195 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 2200 | 15.208 |
| 05/26/2026 10:38 | 35 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 3 | 15.1802 |
| 05/26/2026 10:38 | 457 | 15.195 |
| 05/26/2026 10:38 | 133 | 15.195 |
| 05/26/2026 10:38 | 708 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.2859 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 165 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 1131 | 15.1727 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 38 | 15.1872 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 353 | 15.18 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 27 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 62 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.185 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 300 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.18 |
| 05/26/2026 10:38 | 10 | 15.185 |
| 05/26/2026 10:38 | 300 | 15.185 |
| 05/26/2026 10:38 | 45 | 15.1924 |
| 05/26/2026 10:38 | 11 | 15.1999 |
| 05/26/2026 10:38 | 1 | 15.185 |
| 05/26/2026 10:38 | 1 | 15.185 |
| 05/26/2026 10:38 | 0 | 15.185 |
| 05/26/2026 10:38 | 19 | 15.185 |
| 05/26/2026 10:38 | 1 | 15.1999 |
| 05/26/2026 10:38 | 31 | 15.1999 |
| 05/26/2026 10:38 | 50 | 15.18 |
| 05/26/2026 10:38 | 3 | 15.19 |
| 05/26/2026 10:38 | 15 | 15.19 |
| 05/26/2026 10:38 | 25 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.1826 |
| 05/26/2026 10:38 | 1300 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 2 | 15.19 |
| 05/26/2026 10:38 | 0 | 15.206 |
| 05/26/2026 10:38 | 950 | 15.19 |
| 05/26/2026 10:38 | 13 | 15.2009 |
| 05/26/2026 10:38 | 750 | 15.17 |
| 05/26/2026 10:38 | 10 | 15.19 |
| 05/26/2026 10:38 | 10 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 105 | 15.18 |
| 05/26/2026 10:38 | 95 | 15.18 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 97 | 15.18 |
| 05/26/2026 10:38 | 106 | 15.18 |
| 05/26/2026 10:38 | 3 | 15.18 |
| 05/26/2026 10:38 | 10 | 15.18 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 61 | 15.18 |
| 05/26/2026 10:38 | 2 | 15.2025 |
| 05/26/2026 10:38 | 1 | 15.195 |
| 05/26/2026 10:38 | 500 | 15.205 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 900 | 15.205 |
| 05/26/2026 10:38 | 1000 | 15.205 |
| 05/26/2026 10:38 | 212 | 15.22 |
| 05/26/2026 10:38 | 1 | 15.205 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.21 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 5 | 15.1999 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 20 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 9 | 15.17 |
| 05/26/2026 10:38 | 400 | 15.1835 |
| 05/26/2026 10:38 | 20 | 15.17 |
| 05/26/2026 10:38 | 10800 | 15.17 |
| 05/26/2026 10:38 | 10 | 15.1701 |
| 05/26/2026 10:38 | 15 | 15.1701 |
| 05/26/2026 10:38 | 3 | 15.1701 |
| 05/26/2026 10:38 | 6 | 15.1701 |
| 05/26/2026 10:38 | 6 | 15.17 |
| 05/26/2026 10:38 | 15 | 15.17 |
| 05/26/2026 10:38 | 10 | 15.17 |
| 05/26/2026 10:38 | 3 | 15.17 |
| 05/26/2026 10:38 | 50 | 15.18 |
| 05/26/2026 10:38 | 700 | 15.19 |
| 05/26/2026 10:38 | 200 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.1801 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 200 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 73 | 15.17 |
| 05/26/2026 10:38 | 30 | 15.17 |
| 05/26/2026 10:38 | 18 | 15.17 |
| 05/26/2026 10:38 | 25 | 15.17 |
| 05/26/2026 10:38 | 70 | 15.17 |
| 05/26/2026 10:38 | 61 | 15.175 |
| 05/26/2026 10:38 | 11 | 15.175 |
| 05/26/2026 10:38 | 11513 | 15.171 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 61 | 15.18 |
| 05/26/2026 10:38 | 16 | 15.17 |
| 05/26/2026 10:38 | 15 | 15.17 |
| 05/26/2026 10:38 | 116 | 15.17 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 17 | 15.17 |
| 05/26/2026 10:38 | 17 | 15.17 |
| 05/26/2026 10:38 | 18 | 15.17 |
| 05/26/2026 10:38 | 3 | 15.17 |
| 05/26/2026 10:38 | 200 | 15.17 |
| 05/26/2026 10:38 | 4 | 15.17 |
| 05/26/2026 10:38 | 106 | 15.18 |
| 05/26/2026 10:38 | 15 | 15.17 |
| 05/26/2026 10:38 | 60 | 15.17 |
| 05/26/2026 10:38 | 19 | 15.17 |
| 05/26/2026 10:38 | 20 | 15.17 |
| 05/26/2026 10:38 | 60 | 15.17 |
| 05/26/2026 10:38 | 90 | 15.17 |
| 05/26/2026 10:38 | 20 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 19 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 75 | 15.17 |
| 05/26/2026 10:38 | 70 | 15.17 |
| 05/26/2026 10:38 | 58 | 15.17 |
| 05/26/2026 10:38 | 46 | 15.17 |
| 05/26/2026 10:38 | 3 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 171 | 15.17 |
| 05/26/2026 10:38 | 5 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 30 | 15.17 |
| 05/26/2026 10:38 | 10 | 15.17 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 97 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 30 | 15.17 |
| 05/26/2026 10:38 | 1 | 15.17 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 865 | 15.1701 |
| 05/26/2026 10:38 | 100 | 15.17 |
| 05/26/2026 10:38 | 50 | 15.19 |
| 05/26/2026 10:38 | 5 | 15.1901 |
| 05/26/2026 10:38 | 5 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.1901 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 2 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 67 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 50 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 10 | 15.18 |
| 05/26/2026 10:38 | 5 | 15.18 |
| 05/26/2026 10:38 | 2 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 10 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 10 | 15.18 |
| 05/26/2026 10:38 | 50 | 15.18 |
| 05/26/2026 10:38 | 10 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 30 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 2000 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 1 | 15.18 |
| 05/26/2026 10:38 | 200 | 15.18 |
| 05/26/2026 10:38 | 100 | 15.18 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 1000 | 15.18 |
| 05/26/2026 10:38 | 5 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 50 | 15.2149 |
| 05/26/2026 10:38 | 10 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 5 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 13 | 15.19 |
| 05/26/2026 10:38 | 40 | 15.19 |
| 05/26/2026 10:38 | 5 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 2 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 100 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 10 | 15.19 |
| 05/26/2026 10:38 | 2 | 15.19 |
| 05/26/2026 10:38 | 27 | 15.19 |
| 05/26/2026 10:38 | 200 | 15.19 |
| 05/26/2026 10:38 | 1100 | 15.19 |
| 05/26/2026 10:38 | 15 | 15.20 |
| 05/26/2026 10:38 | 8 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 1 | 15.19 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 60 | 15.20 |
| 05/26/2026 10:38 | 11 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 4 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 231 | 15.1901 |
| 05/26/2026 10:38 | 15 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.205 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.205 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 25 | 15.21 |
| 05/26/2026 10:38 | 200 | 15.21 |
| 05/26/2026 10:38 | 72 | 15.21 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 108 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 1000 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 400 | 15.20 |
| 05/26/2026 10:38 | 300 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 22 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.21 |
| 05/26/2026 10:38 | 800 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 25 | 15.20 |
| 05/26/2026 10:38 | 300 | 15.20 |
| 05/26/2026 10:38 | 80 | 15.20 |
| 05/26/2026 10:38 | 22 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 7 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 3 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 150 | 15.20 |
| 05/26/2026 10:38 | 4 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 11 | 15.20 |
| 05/26/2026 10:38 | 3 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 32 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 1000 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 4 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 25 | 15.2101 |
| 05/26/2026 10:38 | 1000 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 3 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 40 | 15.20 |
| 05/26/2026 10:38 | 250 | 15.20 |
| 05/26/2026 10:38 | 15 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 9 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 70 | 15.20 |
| 05/26/2026 10:38 | 80 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 500 | 15.20 |
| 05/26/2026 10:38 | 131 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 132 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 30 | 15.20 |
| 05/26/2026 10:38 | 58 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 33 | 15.20 |
| 05/26/2026 10:38 | 88 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 3 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 15 | 15.20 |
| 05/26/2026 10:38 | 150 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 25 | 15.20 |
| 05/26/2026 10:38 | 20 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 2000 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 8 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 5 | 15.20 |
| 05/26/2026 10:38 | 55 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 2 | 15.20 |
| 05/26/2026 10:38 | 10 | 15.20 |
| 05/26/2026 10:38 | 17 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.20 |
| 05/26/2026 10:38 | 408 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 200 | 15.20 |
| 05/26/2026 10:38 | 100 | 15.20 |
| 05/26/2026 10:38 | 50 | 15.20 |
| 05/26/2026 10:38 | 1 | 15.2101 |
| 05/26/2026 10:38 | 10 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 800 | 15.21 |
| 05/26/2026 10:38 | 50 | 15.21 |
| 05/26/2026 10:38 | 20 | 15.21 |
| 05/26/2026 10:38 | 500 | 15.21 |
| 05/26/2026 10:38 | 10 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 200 | 15.21 |
| 05/26/2026 10:38 | 10 | 15.21 |
| 05/26/2026 10:38 | 5 | 15.21 |
| 05/26/2026 10:38 | 1 | 15.21 |
| 05/26/2026 10:38 | 10 | 15.21 |
| 05/26/2026 10:38 | 3 | 15.21 |
| 05/26/2026 10:38 | 1483 | 15.2101 |
| 05/26/2026 10:38 | 200 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 10 | 15.22 |
| 05/26/2026 10:38 | 179 | 15.22 |
| 05/26/2026 10:38 | 1574 | 15.2201 |
| 05/26/2026 10:38 | 302 | 15.22 |
| 05/26/2026 10:38 | 26 | 15.225 |
| 05/26/2026 10:38 | 50 | 15.2201 |
| 05/26/2026 10:38 | 100 | 15.225 |
| 05/26/2026 10:38 | 0 | 15.225 |
| 05/26/2026 10:38 | 100 | 15.225 |
| 05/26/2026 10:38 | 40 | 15.225 |
| 05/26/2026 10:38 | 20 | 15.225 |
| 05/26/2026 10:38 | 180 | 15.225 |
| 05/26/2026 10:38 | 2 | 15.225 |
| 05/26/2026 10:38 | 300 | 15.225 |
| 05/26/2026 10:38 | 251 | 15.2201 |
| 05/26/2026 10:38 | 5 | 15.225 |
| 05/26/2026 10:38 | 1000 | 15.21 |
| 05/26/2026 10:38 | 104 | 15.23 |
| 05/26/2026 10:38 | 10 | 15.21 |
| 05/26/2026 10:38 | 1 | 15.21 |
| 05/26/2026 10:38 | 100 | 15.21 |
| 05/26/2026 10:38 | 20 | 15.2489 |
| 05/26/2026 10:38 | 520 | 15.2499 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 600 | 15.22 |
| 05/26/2026 10:38 | 62 | 15.22 |
| 05/26/2026 10:38 | 38 | 15.22 |
| 05/26/2026 10:38 | 4 | 15.22 |
| 05/26/2026 10:38 | 38 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 220 | 15.22 |
| 05/26/2026 10:38 | 38 | 15.22 |
| 05/26/2026 10:38 | 6 | 15.22 |
| 05/26/2026 10:38 | 786 | 15.22 |
| 05/26/2026 10:38 | 200 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 900 | 15.22 |
| 05/26/2026 10:38 | 400 | 15.215 |
| 05/26/2026 10:38 | 500 | 15.215 |
| 05/26/2026 10:38 | 400 | 15.215 |
| 05/26/2026 10:38 | 300 | 15.215 |
| 05/26/2026 10:38 | 4 | 15.22 |
| 05/26/2026 10:38 | 148 | 15.225 |
| 05/26/2026 10:38 | 2 | 15.22 |
| 05/26/2026 10:38 | 3 | 15.22 |
| 05/26/2026 10:38 | 10 | 15.22 |
| 05/26/2026 10:38 | 10 | 15.22 |
| 05/26/2026 10:38 | 31 | 15.22 |
| 05/26/2026 10:38 | 27 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 20 | 15.22 |
| 05/26/2026 10:38 | 2 | 15.22 |
| 05/26/2026 10:38 | 5 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 25 | 15.22 |
| 05/26/2026 10:38 | 3 | 15.22 |
| 05/26/2026 10:38 | 2 | 15.22 |
| 05/26/2026 10:38 | 10 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 100 | 15.22 |
| 05/26/2026 10:38 | 348 | 15.22 |
| 05/26/2026 10:38 | 1566 | 15.22 |
| 05/26/2026 10:38 | 86 | 15.22 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 5 | 15.22 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 1969 | 15.2305 |
| 05/26/2026 10:38 | 2031 | 15.2306 |
| 05/26/2026 10:38 | 200 | 15.235 |
| 05/26/2026 10:38 | 2031 | 15.22 |
| 05/26/2026 10:38 | 3 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 40 | 15.235 |
| 05/26/2026 10:38 | 200 | 15.235 |
| 05/26/2026 10:38 | 6 | 15.2499 |
| 05/26/2026 10:38 | 519 | 15.22 |
| 05/26/2026 10:38 | 2000 | 15.235 |
| 05/26/2026 10:38 | 1 | 15.22 |
| 05/26/2026 10:38 | 3 | 15.235 |
| 05/26/2026 10:38 | 2000 | 15.2203 |
| 05/26/2026 10:38 | 200 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 420 | 15.22 |
| 05/26/2026 10:38 | 3000 | 15.22 |
| 05/26/2026 10:38 | 20 | 15.22 |
| 05/26/2026 10:38 | 71 | 15.22 |
| 05/26/2026 10:38 | 84 | 15.235 |
| 05/26/2026 10:38 | 3 | 15.23 |
| 05/26/2026 10:38 | 3 | 15.23 |
| 05/26/2026 10:38 | 295 | 15.23 |
| 05/26/2026 10:38 | 50 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.23 |
| 05/26/2026 10:38 | 1705 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 10 | 15.23 |
| 05/26/2026 10:38 | 50 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 5 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 33 | 15.23 |
| 05/26/2026 10:38 | 1 | 15.23 |
| 05/26/2026 10:38 | 35 | 15.23 |
| 05/26/2026 10:38 | 2 | 15.23 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 51 | 15.2493 |
| 05/26/2026 10:38 | 29538 | 15.24 |
| 05/26/2026 10:38 | 48 | 15.24 |
| 05/26/2026 10:38 | 11 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 9 | 15.24 |
| 05/26/2026 10:38 | 8 | 15.24 |
| 05/26/2026 10:38 | 2 | 15.2572 |
| 05/26/2026 10:38 | 11 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 30 | 15.24 |
| 05/26/2026 10:38 | 35 | 15.24 |
| 05/26/2026 10:38 | 35 | 15.24 |
| 05/26/2026 10:38 | 130 | 15.25 |
| 05/26/2026 10:38 | 20 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 300 | 15.2401 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 125 | 15.2564 |
| 05/26/2026 10:38 | 94 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.249 |
| 05/26/2026 10:38 | 22 | 15.23 |
| 05/26/2026 10:38 | 5 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 100 | 15.24 |
| 05/26/2026 10:38 | 53 | 15.24 |
| 05/26/2026 10:38 | 51 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 2 | 15.24 |
| 05/26/2026 10:38 | 49 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 33 | 15.24 |
| 05/26/2026 10:38 | 2 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 5 | 15.24 |
| 05/26/2026 10:38 | 1 | 15.24 |
| 05/26/2026 10:38 | 25 | 15.24 |
| 05/26/2026 10:38 | 37 | 15.25 |
| 05/26/2026 10:38 | 49 | 15.25 |
| 05/26/2026 10:38 | 19 | 15.25 |
| 05/26/2026 10:38 | 9 | 15.26 |
| 05/26/2026 10:38 | 20 | 15.25 |
| 05/26/2026 10:38 | 15 | 15.24 |
| 05/26/2026 10:38 | 5 | 15.25 |
| 05/26/2026 10:38 | 45 | 15.25 |
| 05/26/2026 10:38 | 10 | 15.25 |
| 05/26/2026 10:38 | 4 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 291 | 15.25 |
| 05/26/2026 10:38 | 809 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 2 | 15.25 |
| 05/26/2026 10:38 | 1000 | 15.25 |
| 05/26/2026 10:38 | 10 | 15.25 |
| 05/26/2026 10:38 | 6 | 15.25 |
| 05/26/2026 10:38 | 2 | 15.25 |
| 05/26/2026 10:38 | 10 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 2 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 50 | 15.25 |
| 05/26/2026 10:38 | 5 | 15.25 |
| 05/26/2026 10:38 | 2 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 8 | 15.25 |
| 05/26/2026 10:38 | 5 | 15.25 |
| 05/26/2026 10:38 | 500 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 50 | 15.25 |
| 05/26/2026 10:38 | 1050 | 15.25 |
| 05/26/2026 10:38 | 13 | 15.25 |
| 05/26/2026 10:38 | 5 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 10 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 10 | 15.25 |
| 05/26/2026 10:38 | 10 | 15.25 |
| 05/26/2026 10:38 | 200 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 70 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 40 | 15.25 |
| 05/26/2026 10:38 | 49 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 300 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 9 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 100 | 15.25 |
| 05/26/2026 10:38 | 14 | 15.25 |
| 05/26/2026 10:38 | 5 | 15.25 |
| 05/26/2026 10:38 | 150 | 15.25 |
| 05/26/2026 10:38 | 60 | 15.25 |
| 05/26/2026 10:38 | 25 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 500 | 15.25 |
| 05/26/2026 10:38 | 40 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 1 | 15.25 |
| 05/26/2026 10:38 | 27 | 15.26 |
| 05/26/2026 10:38 | 500 | 15.26 |
| 05/26/2026 10:38 | 20 | 15.26 |
| 05/26/2026 10:38 | 10 | 15.26 |
| 05/26/2026 10:38 | 60 | 15.26 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 86 | 15.26 |
| 05/26/2026 10:38 | 100 | 15.26 |
| 05/26/2026 10:38 | 50 | 15.26 |
| 05/26/2026 10:38 | 500 | 15.26 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 2 | 15.26 |
| 05/26/2026 10:38 | 5 | 15.26 |
| 05/26/2026 10:38 | 46 | 15.26 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 10 | 15.26 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 900 | 15.26 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 20 | 15.26 |
| 05/26/2026 10:38 | 357 | 15.28 |
| 05/26/2026 10:38 | 82 | 15.27 |
| 05/26/2026 10:38 | 750 | 15.262 |
| 05/26/2026 10:38 | 22 | 15.2858 |
| 05/26/2026 10:38 | 2109 | 15.2606 |
| 05/26/2026 10:38 | 14 | 15.275 |
| 05/26/2026 10:38 | 100 | 15.27 |
| 05/26/2026 10:38 | 1 | 15.286 |
| 05/26/2026 10:38 | 100 | 15.27 |
| 05/26/2026 10:38 | 1 | 15.27 |
| 05/26/2026 10:38 | 1 | 15.27 |
| 05/26/2026 10:38 | 163 | 15.27 |
| 05/26/2026 10:38 | 15 | 15.27 |
| 05/26/2026 10:38 | 100 | 15.27 |
| 05/26/2026 10:38 | 100 | 15.285 |
| 05/26/2026 10:38 | 0 | 15.285 |
| 05/26/2026 10:38 | 32 | 15.285 |
| 05/26/2026 10:38 | 500 | 15.28 |
| 05/26/2026 10:38 | 4 | 15.285 |
| 05/26/2026 10:38 | 2 | 15.384 |
| 05/26/2026 10:38 | 1 | 15.285 |
| 05/26/2026 10:38 | 38 | 15.2999 |
| 05/26/2026 10:38 | 2 | 15.384 |
| 05/26/2026 10:38 | 268 | 15.2999 |
| 05/26/2026 10:38 | 12 | 15.27 |
| 05/26/2026 10:38 | 30 | 15.4303 |
| 05/26/2026 10:38 | 1 | 15.285 |
| 05/26/2026 10:38 | 15 | 15.285 |
| 05/26/2026 10:38 | 300 | 15.28 |
| 05/26/2026 10:38 | 25 | 15.27 |
| 05/26/2026 10:38 | 6 | 15.285 |
| 05/26/2026 10:38 | 1 | 15.27 |
| 05/26/2026 10:38 | 6 | 15.285 |
| 05/26/2026 10:38 | 500 | 15.4307 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 15 | 15.285 |
| 05/26/2026 10:38 | 591 | 15.28 |
| 05/26/2026 10:38 | 2 | 15.285 |
| 05/26/2026 10:38 | 3 | 15.29 |
| 05/26/2026 10:38 | 5 | 15.275 |
| 05/26/2026 10:38 | 1 | 15.26 |
| 05/26/2026 10:38 | 3 | 15.26 |
| 05/26/2026 10:38 | 5 | 15.26 |
| 05/26/2026 10:38 | 50 | 15.275 |
| 05/26/2026 10:38 | 7 | 15.29 |
| 05/26/2026 10:38 | 50 | 15.26 |
| 05/26/2026 10:38 | 2 | 15.27 |
| 05/26/2026 10:38 | 23 | 15.27 |
| 05/26/2026 10:38 | 6 | 15.27 |
| 05/26/2026 10:38 | 94 | 15.27 |
| 05/26/2026 10:38 | 2 | 15.27 |
| 05/26/2026 10:38 | 100 | 15.27 |
| 05/26/2026 10:38 | 3 | 15.27 |
| 05/26/2026 10:38 | 42 | 15.27 |
| 05/26/2026 10:38 | 43 | 15.27 |
| 05/26/2026 10:38 | 23 | 15.27 |
| 05/26/2026 10:38 | 3 | 15.27 |
| 05/26/2026 10:38 | 3 | 15.27 |
| 05/26/2026 10:38 | 3 | 15.27 |
| 05/26/2026 10:38 | 3 | 15.27 |
| 05/26/2026 10:38 | 3 | 15.27 |
| 05/26/2026 10:38 | 42 | 15.27 |
| 05/26/2026 10:38 | 58 | 15.27 |
| 05/26/2026 10:38 | 96 | 15.27 |
| 05/26/2026 10:38 | 4 | 15.27 |
| 05/26/2026 10:38 | 392 | 15.27 |
| 05/26/2026 10:38 | 8 | 15.27 |
| 05/26/2026 10:38 | 21 | 15.27 |
| 05/26/2026 10:38 | 79 | 15.27 |
| 05/26/2026 10:38 | 300 | 15.27 |
| 05/26/2026 10:38 | 21 | 15.27 |
| 05/26/2026 10:38 | 163 | 15.27 |
| 05/26/2026 10:38 | 73 | 15.27 |
| 05/26/2026 10:38 | 8 | 15.27 |
| 05/26/2026 10:38 | 100 | 15.27 |
| 05/26/2026 10:38 | 100 | 15.27 |
| 05/26/2026 10:38 | 2 | 15.27 |
| 05/26/2026 10:38 | 4 | 15.27 |
| 05/26/2026 10:38 | 200 | 15.27 |
| 05/26/2026 10:38 | 97 | 15.27 |
| 05/26/2026 10:38 | 138 | 15.27 |
| 05/26/2026 10:38 | 562 | 15.27 |
| 05/26/2026 10:38 | 9 | 15.27 |
| 05/26/2026 10:38 | 300 | 15.27 |
| 05/26/2026 10:38 | 500 | 15.27 |
| 05/26/2026 10:38 | 1 | 15.27 |
| 05/26/2026 10:38 | 377 | 15.27 |
| 05/26/2026 10:38 | 32 | 15.28 |
| 05/26/2026 10:38 | 50 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 2 | 15.28 |
| 05/26/2026 10:38 | 10 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 64 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.28 |
| 05/26/2026 10:38 | 8 | 15.28 |
| 05/26/2026 10:38 | 68 | 15.2806 |
| 05/26/2026 10:38 | 0 | 15.2818 |
| 05/26/2026 10:38 | 2 | 15.2818 |
| 05/26/2026 10:38 | 39 | 15.29 |
| 05/26/2026 10:38 | 20 | 15.29 |
| 05/26/2026 10:38 | 33 | 15.3116 |
| 05/26/2026 10:38 | 250 | 15.29 |
| 05/26/2026 10:38 | 60 | 15.2805 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 2 | 15.29 |
| 05/26/2026 10:38 | 350 | 15.30 |
| 05/26/2026 10:38 | 10 | 15.29 |
| 05/26/2026 10:38 | 174 | 15.29 |
| 05/26/2026 10:38 | 309 | 15.29 |
| 05/26/2026 10:38 | 200 | 15.29 |
| 05/26/2026 10:38 | 200 | 15.29 |
| 05/26/2026 10:38 | 200 | 15.29 |
| 05/26/2026 10:38 | 0 | 15.29 |
| 05/26/2026 10:38 | 65 | 15.29 |
| 05/26/2026 10:38 | 5 | 15.28 |
| 05/26/2026 10:38 | 50 | 15.29 |
| 05/26/2026 10:38 | 10 | 15.29 |
| 05/26/2026 10:38 | 2 | 15.28 |
| 05/26/2026 10:38 | 50 | 15.29 |
| 05/26/2026 10:38 | 1000 | 15.2953 |
| 05/26/2026 10:38 | 25 | 15.28 |
| 05/26/2026 10:38 | 1 | 15.29 |
| 05/26/2026 10:38 | 5 | 15.4409 |
| 05/26/2026 10:38 | 1000 | 15.29 |
| 05/26/2026 10:38 | 1 | 15.29 |
| 05/26/2026 10:38 | 10 | 15.30 |
| 05/26/2026 10:38 | 10 | 15.29 |
| 05/26/2026 10:38 | 10 | 15.29 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 43 | 15.29 |
| 05/26/2026 10:38 | 10 | 15.30 |
| 05/26/2026 10:38 | 10 | 15.30 |
| 05/26/2026 10:38 | 3 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 1 | 15.29 |
| 05/26/2026 10:38 | 300 | 15.29 |
| 05/26/2026 10:38 | 50 | 15.30 |
| 05/26/2026 10:38 | 10 | 15.30 |
| 05/26/2026 10:38 | 5 | 15.3094 |
| 05/26/2026 10:38 | 31 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 10 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 150 | 15.30 |
| 05/26/2026 10:38 | 50 | 15.30 |
| 05/26/2026 10:38 | 150 | 15.30 |
| 05/26/2026 10:38 | 50 | 15.30 |
| 05/26/2026 10:38 | 50 | 15.2968 |
| 05/26/2026 10:38 | 3 | 15.295 |
| 05/26/2026 10:38 | 100 | 15.295 |
| 05/26/2026 10:38 | 39 | 15.30 |
| 05/26/2026 10:38 | 1 | 15.30 |
| 05/26/2026 10:38 | 51 | 15.31 |
| 05/26/2026 10:38 | 24 | 15.31 |
| 05/26/2026 10:38 | 12 | 15.31 |
| 05/26/2026 10:38 | 38 | 15.31 |
| 05/26/2026 10:38 | 38 | 15.31 |
| 05/26/2026 10:38 | 173 | 15.31 |
| 05/26/2026 10:38 | 100 | 15.31 |
| 05/26/2026 10:38 | 173 | 15.29 |
| 05/26/2026 10:38 | 100 | 15.31 |
| 05/26/2026 10:38 | 124 | 15.31 |
| 05/26/2026 10:38 | 100 | 15.31 |
| 05/26/2026 10:38 | 16 | 15.31 |
| 05/26/2026 10:38 | 24 | 15.31 |
| 05/26/2026 10:38 | 81 | 15.31 |
| 05/26/2026 10:38 | 176 | 15.31 |
| 05/26/2026 10:38 | 100 | 15.31 |
| 05/26/2026 10:38 | 100 | 15.31 |
| 05/26/2026 10:38 | 124 | 15.30 |
| 05/26/2026 10:38 | 38 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.31 |
| 05/26/2026 10:38 | 29 | 15.30 |
| 05/26/2026 10:38 | 33 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 44 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 200 | 15.29 |
| 05/26/2026 10:38 | 38 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.30 |
| 05/26/2026 10:38 | 200 | 15.30 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 195 | 15.29 |
| 05/26/2026 10:38 | 220 | 15.29 |
| 05/26/2026 10:38 | 300 | 15.29 |
| 05/26/2026 10:38 | 220 | 15.29 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 40 | 15.29 |
| 05/26/2026 10:38 | 197 | 15.285 |
| 05/26/2026 10:38 | 3 | 15.285 |
| 05/26/2026 10:38 | 21 | 15.28 |
| 05/26/2026 10:38 | 13 | 15.28 |
| 05/26/2026 10:38 | 10 | 15.28 |
| 05/26/2026 10:38 | 36 | 15.28 |
| 05/26/2026 10:38 | 1 | 15.28 |
| 05/26/2026 10:38 | 2 | 15.28 |
| 05/26/2026 10:38 | 5 | 15.28 |
| 05/26/2026 10:38 | 77 | 15.28 |
| 05/26/2026 10:38 | 10 | 15.28 |
| 05/26/2026 10:38 | 12 | 15.28 |
| 05/26/2026 10:38 | 1 | 15.28 |
| 05/26/2026 10:38 | 20 | 15.28 |
| 05/26/2026 10:38 | 5 | 15.28 |
| 05/26/2026 10:38 | 1 | 15.28 |
| 05/26/2026 10:38 | 10 | 15.28 |
| 05/26/2026 10:38 | 100 | 15.29 |
| 05/26/2026 10:38 | 1 | 15.29 |
| 05/26/2026 10:38 | 165 | 15.295 |
| 05/26/2026 10:38 | 1 | 15.295 |
| 05/26/2026 10:38 | 50 | 15.30 |
| 05/26/2026 10:38 | 90 | 15.29 |
| 05/26/2026 10:38 | 9 | 15.2999 |
| 05/26/2026 10:38 | 1 | 15.30 |
| 05/26/2026 10:38 | 3 | 15.2986 |
| 05/26/2026 10:38 | 2 | 15.295 |
| 05/26/2026 10:38 | 8 | 15.2966 |
| 05/26/2026 10:38 | 1 | 15.2962 |
| 05/26/2026 10:38 | 3 | 15.29 |
| 05/26/2026 10:37 | 3 | 15.4439 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 64 | 15.29 |
| 05/26/2026 10:37 | 5 | 15.295 |
| 05/26/2026 10:37 | 64 | 15.30 |
| 05/26/2026 10:37 | 200 | 15.29 |
| 05/26/2026 10:37 | 115 | 15.29 |
| 05/26/2026 10:37 | 2 | 15.285 |
| 05/26/2026 10:37 | 1 | 15.29 |
| 05/26/2026 10:37 | 100 | 15.29 |
| 05/26/2026 10:37 | 54 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 71 | 15.29 |
| 05/26/2026 10:37 | 1 | 15.29 |
| 05/26/2026 10:37 | 28 | 15.29 |
| 05/26/2026 10:37 | 72 | 15.29 |
| 05/26/2026 10:37 | 28 | 15.29 |
| 05/26/2026 10:37 | 72 | 15.29 |
| 05/26/2026 10:37 | 28 | 15.29 |
| 05/26/2026 10:37 | 100 | 15.29 |
| 05/26/2026 10:37 | 4 | 15.29 |
| 05/26/2026 10:37 | 100 | 15.29 |
| 05/26/2026 10:37 | 100 | 15.29 |
| 05/26/2026 10:37 | 1 | 15.29 |
| 05/26/2026 10:37 | 100 | 15.29 |
| 05/26/2026 10:37 | 2 | 15.29 |
| 05/26/2026 10:37 | 200 | 15.29 |
| 05/26/2026 10:37 | 50 | 15.29 |
| 05/26/2026 10:37 | 10 | 15.30 |
| 05/26/2026 10:37 | 250 | 15.30 |
| 05/26/2026 10:37 | 500 | 15.30 |
| 05/26/2026 10:37 | 25 | 15.29 |
| 05/26/2026 10:37 | 335 | 15.29 |
| 05/26/2026 10:37 | 0 | 15.2917 |
| 05/26/2026 10:37 | 1 | 15.2917 |
| 05/26/2026 10:37 | 10 | 15.30 |
| 05/26/2026 10:37 | 2 | 15.3076 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 500 | 15.2934 |
| 05/26/2026 10:37 | 5 | 15.3083 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 30 | 15.2907 |
| 05/26/2026 10:37 | 500 | 15.3098 |
| 05/26/2026 10:37 | 3 | 15.30 |
| 05/26/2026 10:37 | 50 | 15.31 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 32 | 15.29 |
| 05/26/2026 10:37 | 12 | 15.29 |
| 05/26/2026 10:37 | 34 | 15.30 |
| 05/26/2026 10:37 | 100 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 32 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 10 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 100 | 15.30 |
| 05/26/2026 10:37 | 100 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 10 | 15.30 |
| 05/26/2026 10:37 | 10 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 40 | 15.30 |
| 05/26/2026 10:37 | 2 | 15.30 |
| 05/26/2026 10:37 | 50 | 15.30 |
| 05/26/2026 10:37 | 500 | 15.30 |
| 05/26/2026 10:37 | 26 | 15.30 |
| 05/26/2026 10:37 | 100 | 15.30 |
| 05/26/2026 10:37 | 1 | 15.30 |
| 05/26/2026 10:37 | 25 | 15.30 |
| 05/26/2026 10:37 | 700 | 15.30 |
| 05/26/2026 10:37 | 100 | 15.30 |
| 05/26/2026 10:37 | 176 | 15.31 |
| 05/26/2026 10:37 | 278 | 15.31 |
| 05/26/2026 10:37 | 450 | 15.31 |
| 05/26/2026 10:37 | 100 | 15.31 |
| 05/26/2026 10:37 | 200 | 15.31 |
| 05/26/2026 10:37 | 779 | 15.31 |
| 05/26/2026 10:37 | 0 | 15.31 |
| 05/26/2026 10:37 | 12 | 15.32 |
| 05/26/2026 10:37 | 49 | 15.31 |
| 05/26/2026 10:37 | 1 | 15.31 |
| 05/26/2026 10:37 | 163 | 15.31 |
| 05/26/2026 10:37 | 100 | 15.31 |
| 05/26/2026 10:37 | 1 | 15.31 |
| 05/26/2026 10:37 | 96 | 15.31 |
| 05/26/2026 10:37 | 70 | 15.31 |
| 05/26/2026 10:37 | 200 | 15.31 |
| 05/26/2026 10:37 | 4 | 15.31 |
| 05/26/2026 10:37 | 10 | 15.3136 |
| 05/26/2026 10:37 | 2500 | 15.32 |
| 05/26/2026 10:37 | 100 | 15.3128 |
| 05/26/2026 10:37 | 28 | 15.31 |
| 05/26/2026 10:37 | 200 | 15.32 |
| 05/26/2026 10:37 | 3 | 15.32 |
| 05/26/2026 10:37 | 381 | 15.32 |
| 05/26/2026 10:37 | 19 | 15.32 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 1 | 15.32 |
| 05/26/2026 10:37 | 9 | 15.31 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 1 | 15.3298 |
| 05/26/2026 10:37 | 100 | 15.427 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 1 | 15.3277 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 150 | 15.31 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 100 | 15.33 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 100 | 15.32 |
| 05/26/2026 10:37 | 1 | 15.33 |
| 05/26/2026 10:37 | 300 | 15.32 |
| 05/26/2026 10:37 | 1000 | 15.32 |
| 05/26/2026 10:37 | 1 | 15.32 |
| 05/26/2026 10:37 | 10 | 15.32 |
| 05/26/2026 10:37 | 64 | 15.32 |
| 05/26/2026 10:37 | 10 | 15.33 |
| 05/26/2026 10:37 | 37 | 15.33 |
| 05/26/2026 10:37 | 3 | 15.33 |
| 05/26/2026 10:37 | 263 | 15.33 |
| 05/26/2026 10:37 | 1 | 15.33 |
| 05/26/2026 10:37 | 1 | 15.33 |
| 05/26/2026 10:37 | 5 | 15.33 |
| 05/26/2026 10:37 | 1 | 15.33 |
| 05/26/2026 10:37 | 3500 | 15.33 |
| 05/26/2026 10:37 | 100 | 15.34 |
| 05/26/2026 10:37 | 100 | 15.34 |
| 05/26/2026 10:37 | 100 | 15.34 |
| 05/26/2026 10:37 | 220 | 15.34 |
| 05/26/2026 10:37 | 100 | 15.35 |
| 05/26/2026 10:37 | 41 | 15.35 |
| 05/26/2026 10:37 | 3 | 15.35 |
| 05/26/2026 10:37 | 356 | 15.34 |
| 05/26/2026 10:37 | 11 | 15.35 |
| 05/26/2026 10:37 | 202 | 15.34 |
| 05/26/2026 10:37 | 149 | 15.34 |
| 05/26/2026 10:37 | 739 | 15.34 |
| 05/26/2026 10:37 | 3 | 15.35 |
| 05/26/2026 10:37 | 100 | 15.34 |
| 05/26/2026 10:37 | 90 | 15.34 |
| 05/26/2026 10:37 | 3 | 15.35 |
| 05/26/2026 10:37 | 50 | 15.34 |
| 05/26/2026 10:37 | 1 | 15.34 |
| 05/26/2026 10:37 | 4 | 15.34 |
| 05/26/2026 10:37 | 20 | 15.34 |
| 05/26/2026 10:37 | 10 | 15.34 |
| 05/26/2026 10:37 | 300 | 15.34 |
| 05/26/2026 10:37 | 6 | 15.35 |
| 05/26/2026 10:37 | 5 | 15.35 |
| 05/26/2026 10:37 | 350 | 15.35 |
| 05/26/2026 10:37 | 500 | 15.35 |
| 05/26/2026 10:37 | 15 | 15.35 |
| 05/26/2026 10:37 | 15 | 15.35 |
| 05/26/2026 10:37 | 10 | 15.35 |
| 05/26/2026 10:37 | 100 | 15.35 |
| 05/26/2026 10:37 | 19 | 15.35 |
| 05/26/2026 10:37 | 65 | 15.35 |
| 05/26/2026 10:37 | 5 | 15.35 |
| 05/26/2026 10:37 | 0 | 15.36 |
| 05/26/2026 10:37 | 6 | 15.36 |
| 05/26/2026 10:37 | 40 | 15.3672 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 150 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 16 | 15.383 |
| 05/26/2026 10:37 | 50 | 15.36 |
| 05/26/2026 10:37 | 50 | 15.36 |
| 05/26/2026 10:37 | 300 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 4 | 15.3672 |
| 05/26/2026 10:37 | 500 | 15.37 |
| 05/26/2026 10:37 | 1000 | 15.3699 |
| 05/26/2026 10:37 | 3 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.35 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 50 | 15.36 |
| 05/26/2026 10:37 | 50 | 15.36 |
| 05/26/2026 10:37 | 50 | 15.36 |
| 05/26/2026 10:37 | 5 | 15.36 |
| 05/26/2026 10:37 | 1 | 15.36 |
| 05/26/2026 10:37 | 300 | 15.36 |
| 05/26/2026 10:37 | 31 | 15.36 |
| 05/26/2026 10:37 | 20 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 100 | 15.36 |
| 05/26/2026 10:37 | 1 | 15.37 |
| 05/26/2026 10:37 | 3 | 15.37 |
| 05/26/2026 10:37 | 1 | 15.37 |
| 05/26/2026 10:37 | 50 | 15.37 |
| 05/26/2026 10:37 | 191 | 15.375 |
| 05/26/2026 10:37 | 5 | 15.375 |
| 05/26/2026 10:37 | 72 | 15.37 |
| 05/26/2026 10:37 | 200 | 15.375 |
| 05/26/2026 10:37 | 2 | 15.375 |
| 05/26/2026 10:37 | 400 | 15.375 |
| 05/26/2026 10:37 | 1131 | 15.37 |
| 05/26/2026 10:37 | 30 | 15.375 |
| 05/26/2026 10:37 | 2 | 15.3824 |
| 05/26/2026 10:37 | 100 | 15.375 |
| 05/26/2026 10:37 | 32 | 15.3826 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 200 | 15.375 |
| 05/26/2026 10:37 | 59 | 15.39 |
| 05/26/2026 10:37 | 150 | 15.38 |
| 05/26/2026 10:37 | 100 | 15.375 |
| 05/26/2026 10:37 | 50 | 15.375 |
| 05/26/2026 10:37 | 150 | 15.375 |
| 05/26/2026 10:37 | 50 | 15.375 |
| 05/26/2026 10:37 | 100 | 15.375 |
| 05/26/2026 10:37 | 50 | 15.375 |
| 05/26/2026 10:37 | 50 | 15.375 |
| 05/26/2026 10:37 | 50 | 15.375 |
| 05/26/2026 10:37 | 20 | 15.39 |
| 05/26/2026 10:37 | 1 | 15.38 |
| 05/26/2026 10:37 | 5 | 15.38 |
| 05/26/2026 10:37 | 80 | 15.38 |
| 05/26/2026 10:37 | 5 | 15.38 |
| 05/26/2026 10:37 | 1 | 15.38 |
| 05/26/2026 10:37 | 1 | 15.38 |
| 05/26/2026 10:37 | 100 | 15.38 |
| 05/26/2026 10:37 | 30 | 15.38 |
| 05/26/2026 10:37 | 143 | 15.38 |
| 05/26/2026 10:37 | 50 | 15.38 |
| 05/26/2026 10:37 | 5 | 15.38 |
| 05/26/2026 10:37 | 600 | 15.38 |
| 05/26/2026 10:37 | 100 | 15.38 |
| 05/26/2026 10:37 | 200 | 15.38 |
| 05/26/2026 10:37 | 7 | 15.4295 |
| 05/26/2026 10:37 | 2 | 15.39 |
| 05/26/2026 10:37 | 500 | 15.39 |
| 05/26/2026 10:37 | 2 | 15.4648 |
| 05/26/2026 10:37 | 2 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 100 | 15.395 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 200 | 15.39 |
| 05/26/2026 10:37 | 50 | 15.39 |
| 05/26/2026 10:37 | 1 | 15.3999 |
| 05/26/2026 10:37 | 100 | 15.395 |
| 05/26/2026 10:37 | 100 | 15.395 |
| 05/26/2026 10:37 | 100 | 15.395 |
| 05/26/2026 10:37 | 20 | 15.395 |
| 05/26/2026 10:37 | 100 | 15.3977 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.4383 |
| 05/26/2026 10:37 | 2 | 15.40 |
| 05/26/2026 10:37 | 25 | 15.40 |
| 05/26/2026 10:37 | 50 | 15.40 |
| 05/26/2026 10:37 | 6 | 15.40 |
| 05/26/2026 10:37 | 23 | 15.40 |
| 05/26/2026 10:37 | 56 | 15.40 |
| 05/26/2026 10:37 | 20 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.41 |
| 05/26/2026 10:37 | 1000 | 15.40 |
| 05/26/2026 10:37 | 10 | 15.40 |
| 05/26/2026 10:37 | 306 | 15.3901 |
| 05/26/2026 10:37 | 494 | 15.3901 |
| 05/26/2026 10:37 | 494 | 15.39 |
| 05/26/2026 10:37 | 27 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.39 |
| 05/26/2026 10:37 | 53 | 15.39 |
| 05/26/2026 10:37 | 3 | 15.4687 |
| 05/26/2026 10:37 | 100 | 15.4099 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 10 | 15.40 |
| 05/26/2026 10:37 | 500 | 15.4015 |
| 05/26/2026 10:37 | 3 | 15.40 |
| 05/26/2026 10:37 | 2 | 15.40 |
| 05/26/2026 10:37 | 50 | 15.41 |
| 05/26/2026 10:37 | 15 | 15.40 |
| 05/26/2026 10:37 | 3 | 15.39 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 43 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 3 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.396 |
| 05/26/2026 10:37 | 250 | 15.40 |
| 05/26/2026 10:37 | 7 | 15.39 |
| 05/26/2026 10:37 | 100 | 15.38 |
| 05/26/2026 10:37 | 220 | 15.39 |
| 05/26/2026 10:37 | 65 | 15.40 |
| 05/26/2026 10:37 | 2 | 15.39 |
| 05/26/2026 10:37 | 0 | 15.3995 |
| 05/26/2026 10:37 | 11 | 15.39 |
| 05/26/2026 10:37 | 300 | 15.38 |
| 05/26/2026 10:37 | 150 | 15.39 |
| 05/26/2026 10:37 | 200 | 15.3844 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 2 | 15.398 |
| 05/26/2026 10:37 | 100 | 15.3999 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 150 | 15.39 |
| 05/26/2026 10:37 | 150 | 15.39 |
| 05/26/2026 10:37 | 70 | 15.3972 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 375 | 15.38 |
| 05/26/2026 10:37 | 50 | 15.38 |
| 05/26/2026 10:37 | 5 | 15.38 |
| 05/26/2026 10:37 | 1 | 15.3995 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 7 | 15.38 |
| 05/26/2026 10:37 | 50 | 15.431 |
| 05/26/2026 10:37 | 4 | 15.40 |
| 05/26/2026 10:37 | 4 | 15.39 |
| 05/26/2026 10:37 | 163 | 15.39 |
| 05/26/2026 10:37 | 3 | 15.405 |
| 05/26/2026 10:37 | 100 | 15.39 |
| 05/26/2026 10:37 | 7 | 15.39 |
| 05/26/2026 10:37 | 50 | 15.39 |
| 05/26/2026 10:37 | 1 | 15.39 |
| 05/26/2026 10:37 | 50 | 15.40 |
| 05/26/2026 10:37 | 50 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 500 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 48 | 15.40 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 31 | 15.40 |
| 05/26/2026 10:37 | 25 | 15.40 |
| 05/26/2026 10:37 | 163 | 15.40 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 79 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 200 | 15.40 |
| 05/26/2026 10:37 | 1000 | 15.40 |
| 05/26/2026 10:37 | 221 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.40 |
| 05/26/2026 10:37 | 20 | 15.40 |
| 05/26/2026 10:37 | 3 | 15.40 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 10 | 15.40 |
| 05/26/2026 10:37 | 14 | 15.40 |
| 05/26/2026 10:37 | 5 | 15.40 |
| 05/26/2026 10:37 | 2 | 15.40 |
| 05/26/2026 10:37 | 500 | 15.40 |
| 05/26/2026 10:37 | 1 | 15.40 |
| 05/26/2026 10:37 | 11 | 15.41 |
| 05/26/2026 10:37 | 20 | 15.40 |
| 05/26/2026 10:37 | 100 | 15.43 |
| 05/26/2026 10:37 | 3 | 15.42 |
| 05/26/2026 10:37 | 1 | 15.41 |
| 05/26/2026 10:37 | 300 | 15.42 |
| 05/26/2026 10:37 | 824 | 15.42 |
| 05/26/2026 10:37 | 1 | 15.42 |
| 05/26/2026 10:37 | 86 | 15.42 |
| 05/26/2026 10:37 | 15176 | 15.42 |
| 05/26/2026 10:37 | 500 | 15.43 |
| 05/26/2026 10:37 | 45 | 15.43 |
| 05/26/2026 10:37 | 100 | 15.44 |
| 05/26/2026 10:37 | 1 | 15.44 |
| 05/26/2026 10:37 | 1 | 15.44 |
| 05/26/2026 10:37 | 100 | 15.44 |
| 05/26/2026 10:37 | 1 | 15.44 |
| 05/26/2026 10:37 | 100 | 15.44 |
| 05/26/2026 10:37 | 7 | 15.44 |
| 05/26/2026 10:37 | 100 | 15.44 |
| 05/26/2026 10:37 | 100 | 15.44 |
| 05/26/2026 10:37 | 100 | 15.44 |
| 05/26/2026 10:37 | 219 | 15.44 |
| 05/26/2026 10:37 | 139 | 15.44 |
| 05/26/2026 10:37 | 61 | 15.44 |
| 05/26/2026 10:37 | 0 | 15.4441 |
| 05/26/2026 10:37 | 23 | 15.4441 |
| 05/26/2026 10:37 | 100 | 15.45 |
| 05/26/2026 10:37 | 100 | 15.45 |
| 05/26/2026 10:37 | 2 | 15.45 |
| 05/26/2026 10:37 | 28 | 15.45 |
| 05/26/2026 10:37 | 150 | 15.45 |
| 05/26/2026 10:37 | 300 | 15.45 |
| 05/26/2026 10:37 | 100 | 15.45 |
| 05/26/2026 10:37 | 300 | 15.45 |
| 05/26/2026 10:37 | 300 | 15.45 |
| 05/26/2026 10:37 | 122 | 15.45 |
| 05/26/2026 10:37 | 200 | 15.45 |
| 05/26/2026 10:37 | 100 | 15.45 |
| 05/26/2026 10:37 | 50 | 15.45 |
| 05/26/2026 10:37 | 50 | 15.45 |
| 05/26/2026 10:37 | 100 | 15.45 |
| 05/26/2026 10:37 | 2 | 15.45 |
| 05/26/2026 10:37 | 6 | 15.46 |
| 05/26/2026 10:37 | 100 | 15.4599 |
| 05/26/2026 10:37 | 3 | 15.4635 |
| 05/26/2026 10:37 | 125 | 15.45 |
| 05/26/2026 10:37 | 1 | 15.45 |
| 05/26/2026 10:37 | 12 | 15.45 |
| 05/26/2026 10:37 | 10 | 15.45 |
| 05/26/2026 10:37 | 28 | 15.46 |
| 05/26/2026 10:37 | 1 | 15.4599 |
| 05/26/2026 10:37 | 14 | 15.4599 |
| 05/26/2026 10:37 | 5 | 15.4599 |
| 05/26/2026 10:37 | 10 | 15.4599 |
| 05/26/2026 10:37 | 50 | 15.46 |
| 05/26/2026 10:37 | 50 | 15.4407 |
| 05/26/2026 10:37 | 4 | 15.45 |
| 05/26/2026 10:37 | 1500 | 15.46 |
| 05/26/2026 10:37 | 150 | 15.45 |
| 05/26/2026 10:37 | 100 | 15.4389 |
| 05/26/2026 10:37 | 1 | 15.45 |
| 05/26/2026 10:37 | 3 | 15.4594 |
| 05/26/2026 10:37 | 100 | 15.4597 |
| 05/26/2026 10:37 | 75 | 15.4586 |
| 05/26/2026 10:37 | 2000 | 15.45 |
| 05/26/2026 10:37 | 700 | 15.4428 |
| 05/26/2026 10:37 | 3 | 15.45 |
| 05/26/2026 10:37 | 2000 | 15.45 |
| 05/26/2026 10:36 | 14 | 15.45 |
| 05/26/2026 10:36 | 1000 | 15.45 |
| 05/26/2026 10:36 | 50 | 15.45 |
| 05/26/2026 10:36 | 350 | 15.44 |
| 05/26/2026 10:36 | 3800 | 15.4542 |
| 05/26/2026 10:36 | 0 | 15.455 |
| 05/26/2026 10:36 | 1 | 15.455 |
| 05/26/2026 10:36 | 30 | 15.46 |
| 05/26/2026 10:36 | 1 | 15.455 |
| 05/26/2026 10:36 | 128 | 15.455 |
| 05/26/2026 10:36 | 5 | 15.455 |
| 05/26/2026 10:36 | 15 | 15.455 |
| 05/26/2026 10:36 | 0 | 15.455 |
| 05/26/2026 10:36 | 70 | 15.455 |
| 05/26/2026 10:36 | 1 | 15.47 |
| 05/26/2026 10:36 | 100 | 15.4401 |
| 05/26/2026 10:36 | 100 | 15.4388 |
| 05/26/2026 10:36 | 10 | 15.45 |
| 05/26/2026 10:36 | 2 | 15.455 |
| 05/26/2026 10:36 | 250 | 15.455 |
| 05/26/2026 10:36 | 30 | 15.4401 |
| 05/26/2026 10:36 | 1 | 15.4598 |
| 05/26/2026 10:36 | 5 | 15.45 |
| 05/26/2026 10:36 | 1 | 15.46 |
| 05/26/2026 10:36 | 0 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 93 | 15.455 |
| 05/26/2026 10:36 | 108 | 15.455 |
| 05/26/2026 10:36 | 64 | 15.46 |
| 05/26/2026 10:36 | 4 | 15.46 |
| 05/26/2026 10:36 | 89 | 15.46 |
| 05/26/2026 10:36 | 11 | 15.46 |
| 05/26/2026 10:36 | 14 | 15.46 |
| 05/26/2026 10:36 | 175 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 1 | 15.46 |
| 05/26/2026 10:36 | 7 | 15.45 |
| 05/26/2026 10:36 | 56 | 15.45 |
| 05/26/2026 10:36 | 15 | 15.44 |
| 05/26/2026 10:36 | 200 | 15.44 |
| 05/26/2026 10:36 | 254 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 92 | 15.4363 |
| 05/26/2026 10:36 | 3 | 15.435 |
| 05/26/2026 10:36 | 100 | 15.435 |
| 05/26/2026 10:36 | 1 | 15.4353 |
| 05/26/2026 10:36 | 355 | 15.43 |
| 05/26/2026 10:36 | 50 | 15.43 |
| 05/26/2026 10:36 | 5 | 15.435 |
| 05/26/2026 10:36 | 450 | 15.43 |
| 05/26/2026 10:36 | 45 | 15.43 |
| 05/26/2026 10:36 | 355 | 15.43 |
| 05/26/2026 10:36 | 43 | 15.43 |
| 05/26/2026 10:36 | 257 | 15.43 |
| 05/26/2026 10:36 | 400 | 15.43 |
| 05/26/2026 10:36 | 352 | 15.43 |
| 05/26/2026 10:36 | 48 | 15.43 |
| 05/26/2026 10:36 | 400 | 15.43 |
| 05/26/2026 10:36 | 45 | 15.43 |
| 05/26/2026 10:36 | 4000 | 15.42 |
| 05/26/2026 10:36 | 355 | 15.43 |
| 05/26/2026 10:36 | 46 | 15.43 |
| 05/26/2026 10:36 | 354 | 15.43 |
| 05/26/2026 10:36 | 55 | 15.43 |
| 05/26/2026 10:36 | 545 | 15.43 |
| 05/26/2026 10:36 | 45 | 15.43 |
| 05/26/2026 10:36 | 355 | 15.43 |
| 05/26/2026 10:36 | 43 | 15.43 |
| 05/26/2026 10:36 | 329 | 15.43 |
| 05/26/2026 10:36 | 58 | 15.43 |
| 05/26/2026 10:36 | 1 | 15.43 |
| 05/26/2026 10:36 | 51 | 15.43 |
| 05/26/2026 10:36 | 70 | 15.43 |
| 05/26/2026 10:36 | 6 | 15.43 |
| 05/26/2026 10:36 | 56 | 15.43 |
| 05/26/2026 10:36 | 544 | 15.43 |
| 05/26/2026 10:36 | 1 | 15.43 |
| 05/26/2026 10:36 | 58 | 15.43 |
| 05/26/2026 10:36 | 1 | 15.43 |
| 05/26/2026 10:36 | 440 | 15.43 |
| 05/26/2026 10:36 | 200 | 15.43 |
| 05/26/2026 10:36 | 86 | 15.43 |
| 05/26/2026 10:36 | 4 | 15.43 |
| 05/26/2026 10:36 | 19 | 15.43 |
| 05/26/2026 10:36 | 9 | 15.43 |
| 05/26/2026 10:36 | 9 | 15.43 |
| 05/26/2026 10:36 | 9 | 15.43 |
| 05/26/2026 10:36 | 2 | 15.4782 |
| 05/26/2026 10:36 | 12 | 15.434 |
| 05/26/2026 10:36 | 4 | 15.44 |
| 05/26/2026 10:36 | 22 | 15.4296 |
| 05/26/2026 10:36 | 20 | 15.4305 |
| 05/26/2026 10:36 | 500 | 15.4403 |
| 05/26/2026 10:36 | 500 | 15.43 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 4 | 15.45 |
| 05/26/2026 10:36 | 50 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 10 | 15.43 |
| 05/26/2026 10:36 | 11 | 15.4328 |
| 05/26/2026 10:36 | 85 | 15.44 |
| 05/26/2026 10:36 | 15 | 15.44 |
| 05/26/2026 10:36 | 23 | 15.44 |
| 05/26/2026 10:36 | 38 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 29 | 15.44 |
| 05/26/2026 10:36 | 38 | 15.44 |
| 05/26/2026 10:36 | 254 | 15.44 |
| 05/26/2026 10:36 | 60 | 15.44 |
| 05/26/2026 10:36 | 50 | 15.44 |
| 05/26/2026 10:36 | 11 | 15.44 |
| 05/26/2026 10:36 | 38 | 15.44 |
| 05/26/2026 10:36 | 27 | 15.44 |
| 05/26/2026 10:36 | 73 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 63 | 15.44 |
| 05/26/2026 10:36 | 48 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 200 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 50 | 15.44 |
| 05/26/2026 10:36 | 24 | 15.44 |
| 05/26/2026 10:36 | 38 | 15.44 |
| 05/26/2026 10:36 | 38 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.4447 |
| 05/26/2026 10:36 | 300 | 15.4399 |
| 05/26/2026 10:36 | 97 | 15.44 |
| 05/26/2026 10:36 | 1 | 15.4301 |
| 05/26/2026 10:36 | 13 | 15.43 |
| 05/26/2026 10:36 | 100 | 15.43 |
| 05/26/2026 10:36 | 350 | 15.4247 |
| 05/26/2026 10:36 | 15 | 15.43 |
| 05/26/2026 10:36 | 9 | 15.45 |
| 05/26/2026 10:36 | 1 | 15.4472 |
| 05/26/2026 10:36 | 50 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 1 | 15.43 |
| 05/26/2026 10:36 | 47 | 15.43 |
| 05/26/2026 10:36 | 990 | 15.42 |
| 05/26/2026 10:36 | 5 | 15.42 |
| 05/26/2026 10:36 | 590 | 15.4247 |
| 05/26/2026 10:36 | 410 | 15.428 |
| 05/26/2026 10:36 | 1000 | 15.4262 |
| 05/26/2026 10:36 | 50 | 15.4173 |
| 05/26/2026 10:36 | 654 | 15.4057 |
| 05/26/2026 10:36 | 1 | 15.415 |
| 05/26/2026 10:36 | 6 | 15.415 |
| 05/26/2026 10:36 | 3 | 15.415 |
| 05/26/2026 10:36 | 70 | 15.42 |
| 05/26/2026 10:36 | 7 | 15.41 |
| 05/26/2026 10:36 | 160 | 15.41 |
| 05/26/2026 10:36 | 28 | 15.42 |
| 05/26/2026 10:36 | 7 | 15.42 |
| 05/26/2026 10:36 | 1 | 15.43 |
| 05/26/2026 10:36 | 32 | 15.42 |
| 05/26/2026 10:36 | 57 | 15.42 |
| 05/26/2026 10:36 | 3 | 15.42 |
| 05/26/2026 10:36 | 34 | 15.42 |
| 05/26/2026 10:36 | 33 | 15.42 |
| 05/26/2026 10:36 | 37 | 15.42 |
| 05/26/2026 10:36 | 69 | 15.42 |
| 05/26/2026 10:36 | 31 | 15.42 |
| 05/26/2026 10:36 | 63 | 15.42 |
| 05/26/2026 10:36 | 1 | 15.43 |
| 05/26/2026 10:36 | 100 | 15.4395 |
| 05/26/2026 10:36 | 10 | 15.44 |
| 05/26/2026 10:36 | 500 | 15.4399 |
| 05/26/2026 10:36 | 3 | 15.43 |
| 05/26/2026 10:36 | 31 | 15.422 |
| 05/26/2026 10:36 | 55 | 15.43 |
| 05/26/2026 10:36 | 11 | 15.42 |
| 05/26/2026 10:36 | 89 | 15.42 |
| 05/26/2026 10:36 | 1 | 15.42 |
| 05/26/2026 10:36 | 100 | 15.42 |
| 05/26/2026 10:36 | 400 | 15.42 |
| 05/26/2026 10:36 | 700 | 15.42 |
| 05/26/2026 10:36 | 194 | 15.415 |
| 05/26/2026 10:36 | 857 | 15.41 |
| 05/26/2026 10:36 | 10 | 15.41 |
| 05/26/2026 10:36 | 300 | 15.415 |
| 05/26/2026 10:36 | 200 | 15.415 |
| 05/26/2026 10:36 | 2 | 15.4199 |
| 05/26/2026 10:36 | 215 | 15.415 |
| 05/26/2026 10:36 | 10 | 15.42 |
| 05/26/2026 10:36 | 200 | 15.41 |
| 05/26/2026 10:36 | 1000 | 15.411 |
| 05/26/2026 10:36 | 10 | 15.41 |
| 05/26/2026 10:36 | 0 | 15.416 |
| 05/26/2026 10:36 | 50 | 15.41 |
| 05/26/2026 10:36 | 149 | 15.41 |
| 05/26/2026 10:36 | 51 | 15.41 |
| 05/26/2026 10:36 | 235 | 15.41 |
| 05/26/2026 10:36 | 0 | 15.42 |
| 05/26/2026 10:36 | 6 | 15.42 |
| 05/26/2026 10:36 | 160 | 15.42 |
| 05/26/2026 10:36 | 200 | 15.42 |
| 05/26/2026 10:36 | 5 | 15.42 |
| 05/26/2026 10:36 | 190 | 15.42 |
| 05/26/2026 10:36 | 10 | 15.42 |
| 05/26/2026 10:36 | 140 | 15.42 |
| 05/26/2026 10:36 | 100 | 15.42 |
| 05/26/2026 10:36 | 0 | 15.42 |
| 05/26/2026 10:36 | 324 | 15.4261 |
| 05/26/2026 10:36 | 50 | 15.43 |
| 05/26/2026 10:36 | 1 | 15.41 |
| 05/26/2026 10:36 | 2 | 15.415 |
| 05/26/2026 10:36 | 0 | 15.4156 |
| 05/26/2026 10:36 | 126 | 15.4156 |
| 05/26/2026 10:36 | 3 | 15.415 |
| 05/26/2026 10:36 | 1 | 15.4201 |
| 05/26/2026 10:36 | 0 | 15.415 |
| 05/26/2026 10:36 | 105 | 15.415 |
| 05/26/2026 10:36 | 15 | 15.415 |
| 05/26/2026 10:36 | 10 | 15.43 |
| 05/26/2026 10:36 | 401 | 15.4146 |
| 05/26/2026 10:36 | 500 | 15.415 |
| 05/26/2026 10:36 | 30 | 15.415 |
| 05/26/2026 10:36 | 100 | 15.41 |
| 05/26/2026 10:36 | 100 | 15.42 |
| 05/26/2026 10:36 | 28 | 15.42 |
| 05/26/2026 10:36 | 100 | 15.42 |
| 05/26/2026 10:36 | 62 | 15.425 |
| 05/26/2026 10:36 | 38 | 15.42 |
| 05/26/2026 10:36 | 100 | 15.42 |
| 05/26/2026 10:36 | 200 | 15.42 |
| 05/26/2026 10:36 | 149 | 15.425 |
| 05/26/2026 10:36 | 100 | 15.425 |
| 05/26/2026 10:36 | 4 | 15.4399 |
| 05/26/2026 10:36 | 25 | 15.415 |
| 05/26/2026 10:36 | 100 | 15.425 |
| 05/26/2026 10:36 | 100 | 15.425 |
| 05/26/2026 10:36 | 5 | 15.4358 |
| 05/26/2026 10:36 | 19 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.4399 |
| 05/26/2026 10:36 | 1 | 15.425 |
| 05/26/2026 10:36 | 19 | 15.425 |
| 05/26/2026 10:36 | 100 | 15.425 |
| 05/26/2026 10:36 | 100 | 15.425 |
| 05/26/2026 10:36 | 15 | 15.4329 |
| 05/26/2026 10:36 | 2 | 15.4733 |
| 05/26/2026 10:36 | 298 | 15.42 |
| 05/26/2026 10:36 | 1 | 15.42 |
| 05/26/2026 10:36 | 5 | 15.425 |
| 05/26/2026 10:36 | 100 | 15.425 |
| 05/26/2026 10:36 | 1 | 15.42 |
| 05/26/2026 10:36 | 5 | 15.43 |
| 05/26/2026 10:36 | 20 | 15.43 |
| 05/26/2026 10:36 | 40 | 15.44 |
| 05/26/2026 10:36 | 5 | 15.44 |
| 05/26/2026 10:36 | 300 | 15.44 |
| 05/26/2026 10:36 | 1 | 15.44 |
| 05/26/2026 10:36 | 0 | 15.455 |
| 05/26/2026 10:36 | 73 | 15.455 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 7 | 15.44 |
| 05/26/2026 10:36 | 2 | 15.44 |
| 05/26/2026 10:36 | 10 | 15.4405 |
| 05/26/2026 10:36 | 100 | 15.44 |
| 05/26/2026 10:36 | 50 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 251 | 15.4637 |
| 05/26/2026 10:36 | 250 | 15.44 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.45 |
| 05/26/2026 10:36 | 1 | 15.45 |
| 05/26/2026 10:36 | 15 | 15.45 |
| 05/26/2026 10:36 | 86 | 15.45 |
| 05/26/2026 10:36 | 1 | 15.45 |
| 05/26/2026 10:36 | 10 | 15.45 |
| 05/26/2026 10:36 | 5 | 15.45 |
| 05/26/2026 10:36 | 7 | 15.45 |
| 05/26/2026 10:36 | 3 | 15.45 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 53 | 15.46 |
| 05/26/2026 10:36 | 5 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |
| 05/26/2026 10:36 | 67 | 15.4797 |
| 05/26/2026 10:36 | 100 | 15.47 |
| 05/26/2026 10:36 | 70 | 15.47 |
| 05/26/2026 10:36 | 300 | 15.47 |
| 05/26/2026 10:36 | 1 | 15.476 |
| 05/26/2026 10:36 | 30 | 15.47 |
| 05/26/2026 10:36 | 50 | 15.47 |
| 05/26/2026 10:36 | 220 | 15.47 |
| 05/26/2026 10:36 | 50 | 15.47 |
| 05/26/2026 10:36 | 50 | 15.47 |
| 05/26/2026 10:36 | 50 | 15.47 |
| 05/26/2026 10:36 | 50 | 15.47 |
| 05/26/2026 10:36 | 50 | 15.47 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 5 | 15.49 |
| 05/26/2026 10:36 | 2 | 15.4694 |
| 05/26/2026 10:36 | 0 | 15.4868 |
| 05/26/2026 10:36 | 14 | 15.4868 |
| 05/26/2026 10:36 | 1 | 15.4809 |
| 05/26/2026 10:36 | 1 | 15.4805 |
| 05/26/2026 10:36 | 54 | 15.4937 |
| 05/26/2026 10:36 | 100 | 15.50 |
| 05/26/2026 10:36 | 26540 | 15.50 |
| 05/26/2026 10:36 | 200 | 15.50 |
| 05/26/2026 10:36 | 21 | 15.51 |
| 05/26/2026 10:36 | 810 | 15.51 |
| 05/26/2026 10:36 | 69 | 15.51 |
| 05/26/2026 10:36 | 1 | 15.51 |
| 05/26/2026 10:36 | 68 | 15.51 |
| 05/26/2026 10:36 | 743 | 15.51 |
| 05/26/2026 10:36 | 50 | 15.52 |
| 05/26/2026 10:36 | 50 | 15.52 |
| 05/26/2026 10:36 | 1 | 15.52 |
| 05/26/2026 10:36 | 100 | 15.52 |
| 05/26/2026 10:36 | 40 | 15.52 |
| 05/26/2026 10:36 | 100 | 15.52 |
| 05/26/2026 10:36 | 40 | 15.52 |
| 05/26/2026 10:36 | 60 | 15.52 |
| 05/26/2026 10:36 | 100 | 15.52 |
| 05/26/2026 10:36 | 100 | 15.51 |
| 05/26/2026 10:36 | 30 | 15.50 |
| 05/26/2026 10:36 | 100 | 15.51 |
| 05/26/2026 10:36 | 48 | 15.51 |
| 05/26/2026 10:36 | 200 | 15.50 |
| 05/26/2026 10:36 | 200 | 15.50 |
| 05/26/2026 10:36 | 100 | 15.50 |
| 05/26/2026 10:36 | 20 | 15.50 |
| 05/26/2026 10:36 | 10 | 15.49 |
| 05/26/2026 10:36 | 1039 | 15.50 |
| 05/26/2026 10:36 | 2 | 15.49 |
| 05/26/2026 10:36 | 749 | 15.49 |
| 05/26/2026 10:36 | 100 | 15.49 |
| 05/26/2026 10:36 | 2000 | 15.49 |
| 05/26/2026 10:36 | 100 | 15.49 |
| 05/26/2026 10:36 | 760 | 15.49 |
| 05/26/2026 10:36 | 200 | 15.49 |
| 05/26/2026 10:36 | 300 | 15.49 |
| 05/26/2026 10:36 | 3 | 15.48 |
| 05/26/2026 10:36 | 200 | 15.4885 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 100 | 15.4899 |
| 05/26/2026 10:36 | 30 | 15.475 |
| 05/26/2026 10:36 | 130 | 15.4888 |
| 05/26/2026 10:36 | 1 | 15.4797 |
| 05/26/2026 10:36 | 5 | 15.4797 |
| 05/26/2026 10:36 | 300 | 15.475 |
| 05/26/2026 10:36 | 100 | 15.4184 |
| 05/26/2026 10:36 | 3 | 15.4237 |
| 05/26/2026 10:36 | 300 | 15.475 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 400 | 15.475 |
| 05/26/2026 10:36 | 1000 | 15.49 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 2 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 5 | 15.475 |
| 05/26/2026 10:36 | 3 | 15.475 |
| 05/26/2026 10:36 | 1 | 15.4797 |
| 05/26/2026 10:36 | 10 | 15.48 |
| 05/26/2026 10:36 | 5 | 15.475 |
| 05/26/2026 10:36 | 200 | 15.475 |
| 05/26/2026 10:36 | 1 | 15.4793 |
| 05/26/2026 10:36 | 0 | 15.475 |
| 05/26/2026 10:36 | 6 | 15.475 |
| 05/26/2026 10:36 | 300 | 15.4811 |
| 05/26/2026 10:36 | 1 | 15.4778 |
| 05/26/2026 10:36 | 300 | 15.475 |
| 05/26/2026 10:36 | 9 | 15.48 |
| 05/26/2026 10:36 | 200 | 15.475 |
| 05/26/2026 10:36 | 225 | 15.4615 |
| 05/26/2026 10:36 | 200 | 15.475 |
| 05/26/2026 10:36 | 100 | 15.475 |
| 05/26/2026 10:36 | 2 | 15.48 |
| 05/26/2026 10:36 | 15 | 15.48 |
| 05/26/2026 10:36 | 10 | 15.48 |
| 05/26/2026 10:36 | 85 | 15.48 |
| 05/26/2026 10:36 | 4 | 15.4858 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 5 | 15.4889 |
| 05/26/2026 10:36 | 0 | 15.5188 |
| 05/26/2026 10:36 | 200 | 15.48 |
| 05/26/2026 10:36 | 200 | 15.48 |
| 05/26/2026 10:36 | 6 | 15.4889 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 400 | 15.48 |
| 05/26/2026 10:36 | 600 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 60 | 15.496 |
| 05/26/2026 10:36 | 400 | 15.50 |
| 05/26/2026 10:36 | 100 | 15.50 |
| 05/26/2026 10:36 | 100 | 15.50 |
| 05/26/2026 10:36 | 600 | 15.50 |
| 05/26/2026 10:36 | 678 | 15.50 |
| 05/26/2026 10:36 | 349 | 15.50 |
| 05/26/2026 10:36 | 73 | 15.50 |
| 05/26/2026 10:36 | 1900 | 15.50 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 62 | 15.48 |
| 05/26/2026 10:36 | 62 | 15.48 |
| 05/26/2026 10:36 | 62 | 15.48 |
| 05/26/2026 10:36 | 38 | 15.48 |
| 05/26/2026 10:36 | 38 | 15.48 |
| 05/26/2026 10:36 | 38 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 300 | 15.48 |
| 05/26/2026 10:36 | 600 | 15.48 |
| 05/26/2026 10:36 | 38 | 15.48 |
| 05/26/2026 10:36 | 38 | 15.48 |
| 05/26/2026 10:36 | 38 | 15.48 |
| 05/26/2026 10:36 | 50 | 15.48 |
| 05/26/2026 10:36 | 300 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.48 |
| 05/26/2026 10:36 | 1000 | 15.48 |
| 05/26/2026 10:36 | 100 | 15.47 |
| 05/26/2026 10:36 | 20 | 15.47 |
| 05/26/2026 10:36 | 1 | 15.46 |
| 05/26/2026 10:36 | 100 | 15.46 |