Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:20
|
Geld
24.02.2026 -
17:31:23
|
Geld Volumen |
Brief
24.02.2026 -
17:31:23
|
Brief Volumen |
|---|---|---|---|---|
|
11.58
-0.91
(
-7.29% )
|
11.53
|
500 |
11.59
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:30 | 10 | 11.58 |
| 02/24/2026 11:30 | 1 | 11.57 |
| 02/24/2026 11:30 | 100 | 11.58 |
| 02/24/2026 11:30 | 10 | 11.5973 |
| 02/24/2026 11:30 | 10 | 11.58 |
| 02/24/2026 11:30 | 1 | 11.57 |
| 02/24/2026 11:30 | 23 | 11.60 |
| 02/24/2026 11:30 | 100 | 11.58 |
| 02/24/2026 11:30 | 5 | 11.60 |
| 02/24/2026 11:30 | 100 | 11.60 |
| 02/24/2026 11:30 | 100 | 11.5672 |
| 02/24/2026 11:30 | 10 | 11.585 |
| 02/24/2026 11:30 | 180 | 11.60 |
| 02/24/2026 11:30 | 1 | 11.57 |
| 02/24/2026 11:29 | 99 | 11.60 |
| 02/24/2026 11:29 | 1 | 11.60 |
| 02/24/2026 11:29 | 1 | 11.59 |
| 02/24/2026 11:29 | 100 | 11.60 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 86 | 11.57 |
| 02/24/2026 11:29 | 10 | 11.585 |
| 02/24/2026 11:29 | 200 | 11.58 |
| 02/24/2026 11:29 | 15 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.575 |
| 02/24/2026 11:29 | 100 | 11.575 |
| 02/24/2026 11:29 | 20 | 11.58 |
| 02/24/2026 11:29 | 155 | 11.58 |
| 02/24/2026 11:29 | 10 | 11.58 |
| 02/24/2026 11:29 | 35 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 1 | 11.58 |
| 02/24/2026 11:29 | 9 | 11.58 |
| 02/24/2026 11:29 | 100 | 11.58 |
| 02/24/2026 11:29 | 70 | 11.57 |
| 02/24/2026 11:29 | 30 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 79 | 11.57 |
| 02/24/2026 11:29 | 3 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 121 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 200 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 97 | 11.57 |
| 02/24/2026 11:29 | 97 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 1000 | 11.5699 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 500 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 3 | 11.565 |
| 02/24/2026 11:29 | 100 | 11.565 |
| 02/24/2026 11:29 | 164 | 11.57 |
| 02/24/2026 11:29 | 26 | 11.57 |
| 02/24/2026 11:29 | 5 | 11.57 |
| 02/24/2026 11:29 | 100 | 11.57 |
| 02/24/2026 11:29 | 5 | 11.57 |
| 02/24/2026 11:29 | 5 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.5489 |
| 02/24/2026 11:29 | 39 | 11.56 |
| 02/24/2026 11:29 | 50 | 11.56 |
| 02/24/2026 11:29 | 50 | 11.57 |
| 02/24/2026 11:29 | 11 | 11.555 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 10 | 11.56 |
| 02/24/2026 11:29 | 50 | 11.56 |
| 02/24/2026 11:29 | 62 | 11.56 |
| 02/24/2026 11:29 | 24 | 11.57 |
| 02/24/2026 11:29 | 14 | 11.56 |
| 02/24/2026 11:29 | 130 | 11.5416 |
| 02/24/2026 11:29 | 172 | 11.5656 |
| 02/24/2026 11:29 | 1 | 11.56 |
| 02/24/2026 11:29 | 1230 | 11.5476 |
| 02/24/2026 11:29 | 50 | 11.56 |
| 02/24/2026 11:29 | 10 | 11.5604 |
| 02/24/2026 11:29 | 2 | 11.555 |
| 02/24/2026 11:29 | 25 | 11.555 |
| 02/24/2026 11:29 | 4 | 11.56 |
| 02/24/2026 11:29 | 46 | 11.555 |
| 02/24/2026 11:29 | 21 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 10 | 11.56 |
| 02/24/2026 11:29 | 25 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 1 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 9 | 11.55 |
| 02/24/2026 11:29 | 91 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 100 | 11.55 |
| 02/24/2026 11:29 | 40 | 11.55 |
| 02/24/2026 11:29 | 14 | 11.56 |
| 02/24/2026 11:29 | 5 | 11.56 |
| 02/24/2026 11:29 | 8 | 11.56 |
| 02/24/2026 11:29 | 2 | 11.56 |
| 02/24/2026 11:29 | 91 | 11.57 |
| 02/24/2026 11:29 | 9 | 11.56 |
| 02/24/2026 11:29 | 13 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 68 | 11.56 |
| 02/24/2026 11:29 | 9 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 21 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 300 | 11.56 |
| 02/24/2026 11:29 | 252 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 90 | 11.56 |
| 02/24/2026 11:29 | 554 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 19 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:29 | 83 | 11.56 |
| 02/24/2026 11:29 | 35 | 11.56 |
| 02/24/2026 11:29 | 100 | 11.56 |
| 02/24/2026 11:28 | 100 | 11.56 |
| 02/24/2026 11:28 | 100 | 11.56 |
| 02/24/2026 11:28 | 79 | 11.56 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 25 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 15 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.5561 |
| 02/24/2026 11:28 | 48 | 11.56 |
| 02/24/2026 11:28 | 36 | 11.56 |
| 02/24/2026 11:28 | 16 | 11.5599 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 50 | 11.555 |
| 02/24/2026 11:28 | 50 | 11.5566 |
| 02/24/2026 11:28 | 87 | 11.5534 |
| 02/24/2026 11:28 | 81 | 11.56 |
| 02/24/2026 11:28 | 19 | 11.56 |
| 02/24/2026 11:28 | 10 | 11.555 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 100 | 11.5517 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 9 | 11.555 |
| 02/24/2026 11:28 | 1 | 11.555 |
| 02/24/2026 11:28 | 10 | 11.56 |
| 02/24/2026 11:28 | 10 | 11.56 |
| 02/24/2026 11:28 | 5 | 11.553 |
| 02/24/2026 11:28 | 5 | 11.555 |
| 02/24/2026 11:28 | 35 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 30 | 11.55 |
| 02/24/2026 11:28 | 66 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 100 | 11.55 |
| 02/24/2026 11:28 | 2000 | 11.5599 |
| 02/24/2026 11:28 | 100 | 11.555 |
| 02/24/2026 11:28 | 10 | 11.5565 |
| 02/24/2026 11:28 | 64 | 11.56 |
| 02/24/2026 11:28 | 2 | 11.56 |
| 02/24/2026 11:28 | 65 | 11.56 |
| 02/24/2026 11:28 | 53 | 11.56 |
| 02/24/2026 11:28 | 250 | 11.56 |
| 02/24/2026 11:28 | 2 | 11.56 |
| 02/24/2026 11:27 | 15 | 11.5699 |
| 02/24/2026 11:27 | 2 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.5764 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 10 | 11.56 |
| 02/24/2026 11:27 | 47 | 11.56 |
| 02/24/2026 11:27 | 53 | 11.56 |
| 02/24/2026 11:27 | 46 | 11.56 |
| 02/24/2026 11:27 | 54 | 11.56 |
| 02/24/2026 11:27 | 1 | 11.56 |
| 02/24/2026 11:27 | 80 | 11.56 |
| 02/24/2026 11:27 | 120 | 11.56 |
| 02/24/2026 11:27 | 19 | 11.56 |
| 02/24/2026 11:27 | 2 | 11.56 |
| 02/24/2026 11:27 | 19 | 11.56 |
| 02/24/2026 11:27 | 27 | 11.56 |
| 02/24/2026 11:27 | 17 | 11.57 |
| 02/24/2026 11:27 | 19 | 11.56 |
| 02/24/2026 11:27 | 27 | 11.56 |
| 02/24/2026 11:27 | 80 | 11.56 |
| 02/24/2026 11:27 | 10 | 11.56 |
| 02/24/2026 11:27 | 90 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 1 | 11.56 |
| 02/24/2026 11:27 | 90 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 200 | 11.56 |
| 02/24/2026 11:27 | 25 | 11.56 |
| 02/24/2026 11:27 | 251 | 11.56 |
| 02/24/2026 11:27 | 57 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 110 | 11.56 |
| 02/24/2026 11:27 | 500 | 11.56 |
| 02/24/2026 11:27 | 200 | 11.56 |
| 02/24/2026 11:27 | 200 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 151 | 11.56 |
| 02/24/2026 11:27 | 100 | 11.56 |
| 02/24/2026 11:27 | 3 | 11.5598 |
| 02/24/2026 11:27 | 0 | 11.555 |
| 02/24/2026 11:27 | 49 | 11.56 |
| 02/24/2026 11:26 | 100 | 11.555 |
| 02/24/2026 11:26 | 95 | 11.56 |
| 02/24/2026 11:26 | 15 | 11.5514 |
| 02/24/2026 11:26 | 175 | 11.555 |
| 02/24/2026 11:26 | 55 | 11.5598 |
| 02/24/2026 11:26 | 100 | 11.555 |
| 02/24/2026 11:26 | 80 | 11.5684 |
| 02/24/2026 11:26 | 43 | 11.565 |
| 02/24/2026 11:26 | 157 | 11.565 |
| 02/24/2026 11:26 | 25 | 11.5725 |
| 02/24/2026 11:26 | 3 | 11.57 |
| 02/24/2026 11:26 | 2920 | 11.565 |
| 02/24/2026 11:26 | 300 | 11.565 |
| 02/24/2026 11:26 | 17 | 11.5609 |
| 02/24/2026 11:26 | 431 | 11.57 |
| 02/24/2026 11:26 | 53 | 11.5623 |
| 02/24/2026 11:26 | 1200 | 11.565 |
| 02/24/2026 11:26 | 79 | 11.5505 |
| 02/24/2026 11:26 | 100 | 11.565 |
| 02/24/2026 11:26 | 100 | 11.55 |
| 02/24/2026 11:26 | 100 | 11.55 |
| 02/24/2026 11:26 | 43 | 11.565 |
| 02/24/2026 11:26 | 20 | 11.5583 |
| 02/24/2026 11:26 | 100 | 11.55 |
| 02/24/2026 11:26 | 1 | 11.57 |
| 02/24/2026 11:26 | 100 | 11.56 |
| 02/24/2026 11:26 | 100 | 11.56 |
| 02/24/2026 11:26 | 45 | 11.56 |
| 02/24/2026 11:26 | 20 | 11.56 |
| 02/24/2026 11:26 | 20 | 11.56 |
| 02/24/2026 11:26 | 100 | 11.56 |
| 02/24/2026 11:26 | 100 | 11.56 |
| 02/24/2026 11:26 | 72 | 11.56 |
| 02/24/2026 11:26 | 1286 | 11.56 |
| 02/24/2026 11:26 | 400 | 11.56 |
| 02/24/2026 11:26 | 100 | 11.56 |
| 02/24/2026 11:26 | 85 | 11.56 |
| 02/24/2026 11:26 | 300 | 11.56 |
| 02/24/2026 11:26 | 29 | 11.5609 |
| 02/24/2026 11:26 | 5 | 11.56 |
| 02/24/2026 11:26 | 3100 | 11.56 |
| 02/24/2026 11:26 | 2397 | 11.56 |
| 02/24/2026 11:25 | 6 | 11.5799 |
| 02/24/2026 11:25 | 100 | 11.57 |
| 02/24/2026 11:25 | 200 | 11.58 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 0 | 11.59 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 15 | 11.56 |
| 02/24/2026 11:25 | 5 | 11.56 |
| 02/24/2026 11:25 | 80 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 43 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.5923 |
| 02/24/2026 11:25 | 9 | 11.5899 |
| 02/24/2026 11:25 | 10 | 11.57 |
| 02/24/2026 11:25 | 209 | 11.56 |
| 02/24/2026 11:25 | 289 | 11.56 |
| 02/24/2026 11:25 | 300 | 11.56 |
| 02/24/2026 11:25 | 300 | 11.56 |
| 02/24/2026 11:25 | 20 | 11.5928 |
| 02/24/2026 11:25 | 300 | 11.56 |
| 02/24/2026 11:25 | 10 | 11.57 |
| 02/24/2026 11:25 | 300 | 11.56 |
| 02/24/2026 11:25 | 100 | 11.58 |
| 02/24/2026 11:25 | 18 | 11.58 |
| 02/24/2026 11:25 | 1 | 11.58 |
| 02/24/2026 11:25 | 500 | 11.59 |
| 02/24/2026 11:25 | 20 | 11.59 |
| 02/24/2026 11:25 | 10 | 11.58 |
| 02/24/2026 11:25 | 82 | 11.58 |
| 02/24/2026 11:25 | 1 | 11.58 |
| 02/24/2026 11:25 | 250 | 11.58 |
| 02/24/2026 11:25 | 129 | 11.58 |
| 02/24/2026 11:25 | 100 | 11.58 |
| 02/24/2026 11:25 | 1 | 11.59 |
| 02/24/2026 11:25 | 100 | 11.60 |
| 02/24/2026 11:25 | 300 | 11.58 |
| 02/24/2026 11:25 | 80 | 11.62 |
| 02/24/2026 11:25 | 300 | 11.61 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 49 | 11.61 |
| 02/24/2026 11:25 | 90 | 11.61 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 18 | 11.61 |
| 02/24/2026 11:25 | 182 | 11.61 |
| 02/24/2026 11:25 | 200 | 11.615 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 61 | 11.61 |
| 02/24/2026 11:25 | 1 | 11.61 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 100 | 11.61 |
| 02/24/2026 11:25 | 10 | 11.615 |
| 02/24/2026 11:25 | 5 | 11.615 |
| 02/24/2026 11:25 | 100 | 11.615 |
| 02/24/2026 11:25 | 55 | 11.6115 |
| 02/24/2026 11:25 | 10000 | 11.6101 |
| 02/24/2026 11:25 | 127 | 11.62 |
| 02/24/2026 11:25 | 380 | 11.63 |
| 02/24/2026 11:25 | 100 | 11.63 |
| 02/24/2026 11:25 | 20 | 11.63 |
| 02/24/2026 11:25 | 100 | 11.63 |
| 02/24/2026 11:25 | 188 | 11.62 |
| 02/24/2026 11:25 | 55 | 11.62 |