Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:17
|
Geld
09.10.2026 -
21:47:23
|
Geld Volumen |
Brief
09.10.2026 -
21:47:23
|
Brief Volumen |
|---|---|---|---|---|
|
11.06
-0.10
(
-0.90% )
|
11.06
|
2'000 |
11.07
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 300 | 11.06 |
| 10/09/2026 21:47 | 100 | 11.06 |
| 10/09/2026 21:47 | 200 | 11.06 |
| 10/09/2026 21:47 | 600 | 11.06 |
| 10/09/2026 21:47 | 300 | 11.06 |
| 10/09/2026 21:47 | 400 | 11.06 |
| 10/09/2026 21:46 | 800 | 11.06 |
| 10/09/2026 21:46 | 100 | 11.06 |
| 10/09/2026 21:46 | 300 | 11.06 |
| 10/09/2026 21:46 | 300 | 11.06 |
| 10/09/2026 21:46 | 45 | 11.06 |
| 10/09/2026 21:46 | 55 | 11.06 |
| 10/09/2026 21:46 | 28 | 11.06 |
| 10/09/2026 21:46 | 300 | 11.06 |
| 10/09/2026 21:46 | 1672 | 11.06 |
| 10/09/2026 21:46 | 1800 | 11.06 |
| 10/09/2026 21:46 | 1 | 11.06 |
| 10/09/2026 21:46 | 100 | 11.06 |
| 10/09/2026 21:46 | 327 | 11.06 |
| 10/09/2026 21:46 | 100 | 11.06 |
| 10/09/2026 21:46 | 300 | 11.06 |
| 10/09/2026 21:46 | 100 | 11.06 |
| 10/09/2026 21:46 | 473 | 11.06 |
| 10/09/2026 21:46 | 100 | 11.06 |
| 10/09/2026 21:45 | 100 | 11.065 |
| 10/09/2026 21:45 | 200 | 11.065 |
| 10/09/2026 21:45 | 100 | 11.06 |
| 10/09/2026 21:45 | 200 | 11.06 |
| 10/09/2026 21:45 | 200 | 11.06 |
| 10/09/2026 21:45 | 100 | 11.06 |
| 10/09/2026 21:45 | 10 | 11.06 |
| 10/09/2026 21:45 | 100 | 11.06 |
| 10/09/2026 21:45 | 1 | 11.06 |
| 10/09/2026 21:45 | 100 | 11.06 |
| 10/09/2026 21:45 | 300 | 11.06 |
| 10/09/2026 21:45 | 500 | 11.06 |
| 10/09/2026 21:45 | 300 | 11.06 |
| 10/09/2026 21:45 | 500 | 11.06 |
| 10/09/2026 21:45 | 100 | 11.06 |
| 10/09/2026 21:45 | 696 | 11.06 |
| 10/09/2026 21:45 | 200 | 11.06 |
| 10/09/2026 21:45 | 100 | 11.06 |
| 10/09/2026 21:45 | 304 | 11.06 |
| 10/09/2026 21:44 | 100 | 11.07 |
| 10/09/2026 21:44 | 300 | 11.07 |
| 10/09/2026 21:44 | 100 | 11.07 |
| 10/09/2026 21:44 | 400 | 11.07 |
| 10/09/2026 21:44 | 100 | 11.07 |
| 10/09/2026 21:43 | 100 | 11.075 |
| 10/09/2026 21:43 | 2 | 11.075 |
| 10/09/2026 21:43 | 500 | 11.07 |
| 10/09/2026 21:43 | 300 | 11.07 |
| 10/09/2026 21:43 | 100 | 11.07 |
| 10/09/2026 21:43 | 100 | 11.07 |
| 10/09/2026 21:43 | 100 | 11.07 |
| 10/09/2026 21:43 | 4 | 11.065 |
| 10/09/2026 21:43 | 4 | 11.065 |
| 10/09/2026 21:43 | 5 | 11.065 |
| 10/09/2026 21:43 | 100 | 11.06 |
| 10/09/2026 21:43 | 100 | 11.06 |
| 10/09/2026 21:43 | 4 | 11.06 |
| 10/09/2026 21:43 | 36 | 11.06 |
| 10/09/2026 21:43 | 15 | 11.06 |
| 10/09/2026 21:43 | 4 | 11.06 |
| 10/09/2026 21:43 | 91 | 11.06 |
| 10/09/2026 21:43 | 500 | 11.05 |
| 10/09/2026 21:43 | 5 | 11.05 |
| 10/09/2026 21:43 | 200 | 11.05 |
| 10/09/2026 21:43 | 300 | 11.05 |
| 10/09/2026 21:43 | 1259 | 11.05 |
| 10/09/2026 21:43 | 100 | 11.05 |
| 10/09/2026 21:43 | 20 | 11.05 |
| 10/09/2026 21:43 | 100 | 11.05 |
| 10/09/2026 21:43 | 22 | 11.05 |
| 10/09/2026 21:43 | 78 | 11.05 |
| 10/09/2026 21:43 | 100 | 11.05 |
| 10/09/2026 21:43 | 80 | 11.05 |
| 10/09/2026 21:43 | 20 | 11.05 |
| 10/09/2026 21:43 | 22 | 11.045 |
| 10/09/2026 21:43 | 100 | 11.045 |
| 10/09/2026 21:43 | 200 | 11.045 |
| 10/09/2026 21:42 | 1 | 11.05 |
| 10/09/2026 21:42 | 200 | 11.05 |
| 10/09/2026 21:42 | 626 | 11.05 |
| 10/09/2026 21:42 | 100 | 11.05 |
| 10/09/2026 21:42 | 100 | 11.05 |
| 10/09/2026 21:42 | 374 | 11.05 |
| 10/09/2026 21:42 | 200 | 11.055 |
| 10/09/2026 21:42 | 4 | 11.06 |
| 10/09/2026 21:42 | 16 | 11.06 |
| 10/09/2026 21:42 | 100 | 11.06 |
| 10/09/2026 21:42 | 100 | 11.06 |
| 10/09/2026 21:42 | 100 | 11.06 |
| 10/09/2026 21:42 | 300 | 11.06 |
| 10/09/2026 21:42 | 5 | 11.06 |
| 10/09/2026 21:42 | 2 | 11.06 |
| 10/09/2026 21:41 | 117 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 30 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 10 | 11.06 |
| 10/09/2026 21:41 | 208 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.06 |
| 10/09/2026 21:41 | 92 | 11.06 |
| 10/09/2026 21:41 | 8 | 11.06 |
| 10/09/2026 21:41 | 100 | 11.055 |
| 10/09/2026 21:41 | 4 | 11.055 |
| 10/09/2026 21:40 | 100 | 11.055 |
| 10/09/2026 21:40 | 4 | 11.055 |
| 10/09/2026 21:40 | 96 | 11.055 |
| 10/09/2026 21:40 | 4 | 11.055 |
| 10/09/2026 21:40 | 100 | 11.055 |
| 10/09/2026 21:40 | 100 | 11.05 |
| 10/09/2026 21:40 | 6 | 11.05 |
| 10/09/2026 21:40 | 1 | 11.05 |
| 10/09/2026 21:40 | 15 | 11.05 |
| 10/09/2026 21:40 | 99 | 11.05 |
| 10/09/2026 21:40 | 86 | 11.05 |
| 10/09/2026 21:40 | 14 | 11.05 |
| 10/09/2026 21:39 | 100 | 11.04 |
| 10/09/2026 21:39 | 200 | 11.04 |
| 10/09/2026 21:39 | 100 | 11.04 |
| 10/09/2026 21:39 | 100 | 11.04 |
| 10/09/2026 21:39 | 100 | 11.04 |
| 10/09/2026 21:39 | 91 | 11.04 |
| 10/09/2026 21:39 | 100 | 11.04 |
| 10/09/2026 21:39 | 100 | 11.04 |
| 10/09/2026 21:39 | 1 | 11.035 |
| 10/09/2026 21:39 | 100 | 11.035 |
| 10/09/2026 21:38 | 100 | 11.035 |
| 10/09/2026 21:38 | 6 | 11.03 |
| 10/09/2026 21:38 | 6 | 11.03 |
| 10/09/2026 21:38 | 36 | 11.03 |
| 10/09/2026 21:38 | 3 | 11.03 |
| 10/09/2026 21:38 | 100 | 11.03 |
| 10/09/2026 21:38 | 200 | 11.025 |
| 10/09/2026 21:38 | 100 | 11.025 |
| 10/09/2026 21:37 | 100 | 11.025 |
| 10/09/2026 21:37 | 300 | 11.02 |
| 10/09/2026 21:37 | 100 | 11.02 |
| 10/09/2026 21:37 | 200 | 11.02 |
| 10/09/2026 21:37 | 100 | 11.02 |
| 10/09/2026 21:37 | 770 | 11.02 |
| 10/09/2026 21:37 | 15 | 11.02 |
| 10/09/2026 21:37 | 200 | 11.01 |
| 10/09/2026 21:37 | 200 | 11.01 |
| 10/09/2026 21:37 | 300 | 11.01 |
| 10/09/2026 21:37 | 200 | 11.01 |
| 10/09/2026 21:37 | 100 | 11.01 |
| 10/09/2026 21:37 | 100 | 11.01 |
| 10/09/2026 21:37 | 5 | 11.005 |
| 10/09/2026 21:37 | 100 | 11.005 |
| 10/09/2026 21:36 | 100 | 11.00 |
| 10/09/2026 21:35 | 155 | 11.005 |
| 10/09/2026 21:35 | 200 | 11.01 |
| 10/09/2026 21:35 | 100 | 11.01 |
| 10/09/2026 21:35 | 100 | 11.02 |
| 10/09/2026 21:35 | 100 | 11.02 |
| 10/09/2026 21:35 | 10 | 11.02 |
| 10/09/2026 21:35 | 100 | 11.02 |
| 10/09/2026 21:35 | 800 | 11.02 |
| 10/09/2026 21:34 | 100 | 11.02 |
| 10/09/2026 21:34 | 200 | 11.02 |
| 10/09/2026 21:34 | 100 | 11.02 |
| 10/09/2026 21:34 | 100 | 11.02 |
| 10/09/2026 21:34 | 100 | 11.02 |
| 10/09/2026 21:34 | 100 | 11.02 |
| 10/09/2026 21:34 | 600 | 11.02 |
| 10/09/2026 21:34 | 4 | 11.02 |
| 10/09/2026 21:34 | 100 | 11.01 |
| 10/09/2026 21:34 | 100 | 11.01 |
| 10/09/2026 21:34 | 300 | 11.01 |
| 10/09/2026 21:34 | 500 | 11.01 |
| 10/09/2026 21:34 | 100 | 11.01 |
| 10/09/2026 21:34 | 1 | 11.01 |
| 10/09/2026 21:34 | 400 | 11.01 |
| 10/09/2026 21:34 | 300 | 11.01 |
| 10/09/2026 21:34 | 160 | 11.01 |
| 10/09/2026 21:34 | 1000 | 11.01 |
| 10/09/2026 21:34 | 500 | 11.01 |
| 10/09/2026 21:34 | 500 | 11.01 |
| 10/09/2026 21:34 | 1 | 11.01 |
| 10/09/2026 21:34 | 300 | 11.01 |
| 10/09/2026 21:34 | 100 | 11.01 |
| 10/09/2026 21:34 | 200 | 11.01 |
| 10/09/2026 21:34 | 94 | 11.01 |
| 10/09/2026 21:33 | 100 | 11.02 |
| 10/09/2026 21:33 | 200 | 11.02 |
| 10/09/2026 21:33 | 30 | 11.02 |
| 10/09/2026 21:33 | 100 | 11.02 |
| 10/09/2026 21:33 | 2 | 11.02 |
| 10/09/2026 21:31 | 200 | 11.02 |
| 10/09/2026 21:31 | 100 | 11.02 |
| 10/09/2026 21:31 | 100 | 11.02 |
| 10/09/2026 21:31 | 100 | 11.02 |
| 10/09/2026 21:31 | 100 | 11.02 |
| 10/09/2026 21:31 | 15 | 11.02 |
| 10/09/2026 21:31 | 2 | 11.02 |
| 10/09/2026 21:31 | 48 | 11.015 |
| 10/09/2026 21:31 | 100 | 11.02 |
| 10/09/2026 21:31 | 100 | 11.02 |
| 10/09/2026 21:31 | 200 | 11.02 |
| 10/09/2026 21:30 | 4 | 11.02 |
| 10/09/2026 21:30 | 100 | 11.02 |
| 10/09/2026 21:30 | 5 | 11.02 |
| 10/09/2026 21:30 | 5 | 11.02 |
| 10/09/2026 21:30 | 200 | 11.02 |
| 10/09/2026 21:30 | 300 | 11.02 |
| 10/09/2026 21:30 | 100 | 11.02 |
| 10/09/2026 21:30 | 4 | 11.02 |
| 10/09/2026 21:30 | 100 | 11.02 |
| 10/09/2026 21:30 | 100 | 11.02 |
| 10/09/2026 21:30 | 4 | 11.02 |
| 10/09/2026 21:30 | 200 | 11.015 |
| 10/09/2026 21:30 | 2 | 11.015 |
| 10/09/2026 21:30 | 3 | 11.015 |
| 10/09/2026 21:30 | 3 | 11.015 |
| 10/09/2026 21:29 | 3 | 11.015 |
| 10/09/2026 21:29 | 3 | 11.015 |
| 10/09/2026 21:29 | 6 | 11.01 |
| 10/09/2026 21:29 | 100 | 11.02 |
| 10/09/2026 21:29 | 400 | 11.02 |
| 10/09/2026 21:29 | 1 | 11.025 |
| 10/09/2026 21:29 | 99 | 11.025 |
| 10/09/2026 21:29 | 1 | 11.025 |
| 10/09/2026 21:29 | 1 | 11.025 |
| 10/09/2026 21:28 | 250 | 11.03 |
| 10/09/2026 21:28 | 200 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 101 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 208 | 11.03 |
| 10/09/2026 21:28 | 40 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 39 | 11.03 |
| 10/09/2026 21:28 | 91 | 11.03 |
| 10/09/2026 21:28 | 11 | 11.03 |
| 10/09/2026 21:28 | 80 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 627 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 30 | 11.03 |
| 10/09/2026 21:28 | 200 | 11.03 |
| 10/09/2026 21:28 | 100 | 11.03 |
| 10/09/2026 21:28 | 5 | 11.025 |
| 10/09/2026 21:28 | 2 | 11.025 |
| 10/09/2026 21:27 | 20 | 11.025 |
| 10/09/2026 21:27 | 100 | 11.025 |
| 10/09/2026 21:27 | 800 | 11.02 |
| 10/09/2026 21:27 | 400 | 11.02 |
| 10/09/2026 21:27 | 200 | 11.02 |
| 10/09/2026 21:27 | 200 | 11.02 |
| 10/09/2026 21:27 | 200 | 11.02 |
| 10/09/2026 21:27 | 134 | 11.02 |
| 10/09/2026 21:27 | 200 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 458 | 11.02 |
| 10/09/2026 21:27 | 200 | 11.02 |
| 10/09/2026 21:27 | 55 | 11.02 |
| 10/09/2026 21:27 | 4 | 11.02 |
| 10/09/2026 21:27 | 400 | 11.02 |
| 10/09/2026 21:27 | 400 | 11.02 |
| 10/09/2026 21:27 | 255 | 11.015 |
| 10/09/2026 21:27 | 500 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 5 | 11.02 |
| 10/09/2026 21:27 | 5 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 180 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 300 | 11.02 |
| 10/09/2026 21:27 | 22 | 11.02 |
| 10/09/2026 21:27 | 100 | 11.02 |
| 10/09/2026 21:27 | 10 | 11.02 |
| 10/09/2026 21:26 | 5 | 11.025 |
| 10/09/2026 21:26 | 100 | 11.025 |
| 10/09/2026 21:25 | 100 | 11.025 |
| 10/09/2026 21:24 | 100 | 11.025 |
| 10/09/2026 21:24 | 100 | 11.025 |
| 10/09/2026 21:23 | 100 | 11.025 |
| 10/09/2026 21:23 | 1 | 11.03 |
| 10/09/2026 21:23 | 14 | 11.03 |
| 10/09/2026 21:23 | 100 | 11.03 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 300 | 11.04 |
| 10/09/2026 21:22 | 34 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 500 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 2 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:22 | 100 | 11.04 |
| 10/09/2026 21:21 | 89 | 11.04 |
| 10/09/2026 21:21 | 100 | 11.04 |
| 10/09/2026 21:21 | 20 | 11.04 |
| 10/09/2026 21:21 | 5 | 11.04 |
| 10/09/2026 21:21 | 5 | 11.04 |
| 10/09/2026 21:21 | 100 | 11.04 |
| 10/09/2026 21:19 | 100 | 11.04 |
| 10/09/2026 21:19 | 100 | 11.04 |
| 10/09/2026 21:19 | 200 | 11.04 |
| 10/09/2026 21:19 | 173 | 11.04 |
| 10/09/2026 21:19 | 100 | 11.04 |
| 10/09/2026 21:19 | 4 | 11.04 |
| 10/09/2026 21:19 | 15 | 11.04 |
| 10/09/2026 21:19 | 12 | 11.04 |
| 10/09/2026 21:19 | 30 | 11.04 |
| 10/09/2026 21:19 | 89 | 11.04 |
| 10/09/2026 21:19 | 91 | 11.04 |
| 10/09/2026 21:19 | 40 | 11.04 |
| 10/09/2026 21:19 | 4 | 11.04 |
| 10/09/2026 21:19 | 100 | 11.04 |
| 10/09/2026 21:19 | 5 | 11.04 |
| 10/09/2026 21:19 | 4 | 11.04 |
| 10/09/2026 21:19 | 100 | 11.04 |
| 10/09/2026 21:19 | 100 | 11.03 |
| 10/09/2026 21:19 | 100 | 11.035 |
| 10/09/2026 21:19 | 100 | 11.035 |
| 10/09/2026 21:17 | 20 | 11.03 |
| 10/09/2026 21:17 | 80 | 11.03 |
| 10/09/2026 21:17 | 20 | 11.03 |
| 10/09/2026 21:17 | 22 | 11.03 |
| 10/09/2026 21:17 | 100 | 11.03 |
| 10/09/2026 21:16 | 100 | 11.03 |
| 10/09/2026 21:16 | 15 | 11.035 |
| 10/09/2026 21:15 | 100 | 11.035 |
| 10/09/2026 21:14 | 100 | 11.04 |
| 10/09/2026 21:14 | 100 | 11.04 |
| 10/09/2026 21:14 | 500 | 11.04 |
| 10/09/2026 21:13 | 100 | 11.05 |
| 10/09/2026 21:13 | 90 | 11.05 |
| 10/09/2026 21:13 | 10 | 11.05 |
| 10/09/2026 21:13 | 30 | 11.05 |
| 10/09/2026 21:13 | 10 | 11.05 |
| 10/09/2026 21:13 | 20 | 11.05 |
| 10/09/2026 21:13 | 200 | 11.05 |
| 10/09/2026 21:13 | 100 | 11.05 |
| 10/09/2026 21:13 | 10 | 11.05 |
| 10/09/2026 21:13 | 100 | 11.05 |
| 10/09/2026 21:13 | 100 | 11.05 |
| 10/09/2026 21:13 | 100 | 11.05 |
| 10/09/2026 21:13 | 100 | 11.05 |
| 10/09/2026 21:12 | 100 | 11.05 |
| 10/09/2026 21:12 | 200 | 11.05 |
| 10/09/2026 21:12 | 100 | 11.05 |
| 10/09/2026 21:12 | 100 | 11.05 |
| 10/09/2026 21:12 | 17 | 11.05 |
| 10/09/2026 21:12 | 2 | 11.05 |
| 10/09/2026 21:11 | 100 | 11.055 |
| 10/09/2026 21:11 | 100 | 11.055 |
| 10/09/2026 21:11 | 100 | 11.055 |
| 10/09/2026 21:11 | 200 | 11.05 |
| 10/09/2026 21:11 | 100 | 11.05 |
| 10/09/2026 21:11 | 100 | 11.05 |
| 10/09/2026 21:11 | 5 | 11.05 |
| 10/09/2026 21:09 | 4 | 11.04 |
| 10/09/2026 21:09 | 100 | 11.04 |
| 10/09/2026 21:09 | 4 | 11.04 |
| 10/09/2026 21:09 | 8 | 11.04 |
| 10/09/2026 21:09 | 100 | 11.04 |
| 10/09/2026 21:09 | 30 | 11.04 |
| 10/09/2026 21:09 | 1 | 11.035 |
| 10/09/2026 21:08 | 300 | 11.04 |
| 10/09/2026 21:08 | 40 | 11.04 |
| 10/09/2026 21:08 | 60 | 11.04 |
| 10/09/2026 21:08 | 1 | 11.04 |
| 10/09/2026 21:08 | 100 | 11.04 |
| 10/09/2026 21:08 | 17 | 11.04 |
| 10/09/2026 21:08 | 100 | 11.04 |
| 10/09/2026 21:08 | 100 | 11.04 |
| 10/09/2026 21:08 | 100 | 11.04 |
| 10/09/2026 21:08 | 500 | 11.04 |
| 10/09/2026 21:08 | 17 | 11.04 |
| 10/09/2026 21:08 | 200 | 11.04 |
| 10/09/2026 21:07 | 100 | 11.05 |
| 10/09/2026 21:07 | 100 | 11.05 |
| 10/09/2026 21:07 | 5 | 11.05 |
| 10/09/2026 21:07 | 100 | 11.05 |
| 10/09/2026 21:07 | 5 | 11.05 |
| 10/09/2026 21:07 | 1 | 11.05 |
| 10/09/2026 21:07 | 100 | 11.05 |
| 10/09/2026 21:07 | 200 | 11.05 |
| 10/09/2026 21:07 | 100 | 11.05 |
| 10/09/2026 21:07 | 100 | 11.05 |
| 10/09/2026 21:07 | 300 | 11.05 |
| 10/09/2026 21:07 | 12 | 11.05 |
| 10/09/2026 21:07 | 24 | 11.05 |
| 10/09/2026 21:07 | 100 | 11.045 |
| 10/09/2026 21:07 | 100 | 11.045 |
| 10/09/2026 21:06 | 200 | 11.04 |
| 10/09/2026 21:06 | 100 | 11.04 |
| 10/09/2026 21:06 | 1 | 11.04 |
| 10/09/2026 21:06 | 12 | 11.04 |
| 10/09/2026 21:06 | 100 | 11.04 |
| 10/09/2026 21:06 | 300 | 11.04 |
| 10/09/2026 21:06 | 100 | 11.04 |
| 10/09/2026 21:06 | 100 | 11.04 |
| 10/09/2026 21:06 | 100 | 11.04 |
| 10/09/2026 21:06 | 100 | 11.035 |
| 10/09/2026 21:06 | 100 | 11.035 |
| 10/09/2026 21:06 | 100 | 11.035 |
| 10/09/2026 21:06 | 100 | 11.035 |
| 10/09/2026 21:05 | 100 | 11.035 |
| 10/09/2026 21:04 | 1 | 11.03 |
| 10/09/2026 21:04 | 100 | 11.03 |
| 10/09/2026 21:04 | 3 | 11.03 |
| 10/09/2026 21:04 | 100 | 11.03 |
| 10/09/2026 21:04 | 100 | 11.03 |
| 10/09/2026 21:03 | 31 | 11.03 |
| 10/09/2026 21:03 | 100 | 11.025 |
| 10/09/2026 21:03 | 100 | 11.03 |
| 10/09/2026 21:03 | 17 | 11.03 |
| 10/09/2026 21:03 | 22 | 11.03 |
| 10/09/2026 21:03 | 100 | 11.03 |
| 10/09/2026 21:03 | 100 | 11.03 |
| 10/09/2026 21:03 | 100 | 11.03 |
| 10/09/2026 21:03 | 100 | 11.035 |
| 10/09/2026 21:03 | 100 | 11.035 |
| 10/09/2026 21:02 | 1 | 11.03 |
| 10/09/2026 21:02 | 200 | 11.03 |
| 10/09/2026 21:02 | 100 | 11.03 |
| 10/09/2026 21:02 | 30 | 11.03 |
| 10/09/2026 21:02 | 1 | 11.03 |
| 10/09/2026 21:02 | 100 | 11.03 |
| 10/09/2026 21:02 | 1 | 11.03 |
| 10/09/2026 21:02 | 100 | 11.03 |
| 10/09/2026 21:02 | 100 | 11.03 |
| 10/09/2026 21:01 | 1 | 11.02 |
| 10/09/2026 21:01 | 811 | 11.02 |
| 10/09/2026 21:01 | 1 | 11.02 |
| 10/09/2026 21:01 | 96 | 11.02 |
| 10/09/2026 21:01 | 40 | 11.02 |
| 10/09/2026 21:01 | 100 | 11.02 |
| 10/09/2026 21:01 | 100 | 11.02 |
| 10/09/2026 20:59 | 50 | 11.02 |
| 10/09/2026 20:59 | 40 | 11.02 |
| 10/09/2026 20:59 | 78 | 11.02 |
| 10/09/2026 20:59 | 22 | 11.02 |
| 10/09/2026 20:59 | 100 | 11.02 |
| 10/09/2026 20:59 | 100 | 11.02 |
| 10/09/2026 20:58 | 3 | 11.025 |
| 10/09/2026 20:57 | 1 | 11.03 |
| 10/09/2026 20:57 | 100 | 11.03 |
| 10/09/2026 20:57 | 500 | 11.03 |
| 10/09/2026 20:55 | 30 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:55 | 200 | 11.05 |
| 10/09/2026 20:55 | 2 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:55 | 400 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:55 | 22 | 11.05 |
| 10/09/2026 20:55 | 1 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:55 | 300 | 11.05 |
| 10/09/2026 20:55 | 100 | 11.05 |
| 10/09/2026 20:54 | 4 | 11.045 |
| 10/09/2026 20:54 | 1 | 11.04 |
| 10/09/2026 20:54 | 100 | 11.04 |
| 10/09/2026 20:54 | 1 | 11.04 |
| 10/09/2026 20:53 | 100 | 11.05 |
| 10/09/2026 20:53 | 500 | 11.05 |
| 10/09/2026 20:53 | 1 | 11.055 |
| 10/09/2026 20:52 | 100 | 11.06 |
| 10/09/2026 20:52 | 43 | 11.06 |
| 10/09/2026 20:52 | 457 | 11.06 |
| 10/09/2026 20:52 | 100 | 11.06 |
| 10/09/2026 20:52 | 100 | 11.065 |
| 10/09/2026 20:51 | 6 | 11.07 |
| 10/09/2026 20:51 | 6 | 11.07 |
| 10/09/2026 20:51 | 100 | 11.07 |
| 10/09/2026 20:51 | 100 | 11.07 |
| 10/09/2026 20:51 | 500 | 11.07 |
| 10/09/2026 20:51 | 100 | 11.085 |
| 10/09/2026 20:51 | 97 | 11.08 |
| 10/09/2026 20:51 | 100 | 11.08 |
| 10/09/2026 20:51 | 100 | 11.08 |
| 10/09/2026 20:51 | 200 | 11.08 |
| 10/09/2026 20:50 | 3 | 11.09 |
| 10/09/2026 20:50 | 30 | 11.09 |
| 10/09/2026 20:50 | 100 | 11.09 |
| 10/09/2026 20:50 | 100 | 11.085 |
| 10/09/2026 20:50 | 1 | 11.08 |
| 10/09/2026 20:50 | 100 | 11.08 |
| 10/09/2026 20:50 | 200 | 11.08 |
| 10/09/2026 20:50 | 122 | 11.08 |
| 10/09/2026 20:50 | 2 | 11.08 |
| 10/09/2026 20:50 | 100 | 11.08 |
| 10/09/2026 20:50 | 200 | 11.08 |
| 10/09/2026 20:50 | 1 | 11.08 |
| 10/09/2026 20:50 | 100 | 11.08 |
| 10/09/2026 20:50 | 101 | 11.08 |
| 10/09/2026 20:50 | 100 | 11.075 |
| 10/09/2026 20:49 | 600 | 11.07 |
| 10/09/2026 20:49 | 100 | 11.06 |
| 10/09/2026 20:49 | 100 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 200 | 11.06 |
| 10/09/2026 20:49 | 100 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.06 |
| 10/09/2026 20:48 | 97 | 11.06 |
| 10/09/2026 20:48 | 3 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.06 |
| 10/09/2026 20:48 | 1000 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.065 |
| 10/09/2026 20:48 | 150 | 11.065 |
| 10/09/2026 20:48 | 150 | 11.065 |
| 10/09/2026 20:48 | 100 | 11.065 |
| 10/09/2026 20:48 | 100 | 11.065 |
| 10/09/2026 20:48 | 155 | 11.065 |
| 10/09/2026 20:48 | 100 | 11.065 |
| 10/09/2026 20:48 | 100 | 11.065 |
| 10/09/2026 20:48 | 100 | 11.075 |
| 10/09/2026 20:48 | 155 | 11.075 |
| 10/09/2026 20:48 | 100 | 11.075 |
| 10/09/2026 20:48 | 3 | 11.07 |
| 10/09/2026 20:48 | 5 | 11.07 |
| 10/09/2026 20:48 | 100 | 11.07 |
| 10/09/2026 20:48 | 100 | 11.07 |
| 10/09/2026 20:48 | 12 | 11.07 |
| 10/09/2026 20:48 | 100 | 11.07 |
| 10/09/2026 20:48 | 1 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.06 |
| 10/09/2026 20:48 | 211 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.06 |
| 10/09/2026 20:48 | 100 | 11.05 |
| 10/09/2026 20:48 | 100 | 11.05 |
| 10/09/2026 20:48 | 9 | 11.05 |
| 10/09/2026 20:48 | 100 | 11.04 |
| 10/09/2026 20:48 | 500 | 11.04 |
| 10/09/2026 20:48 | 40 | 11.04 |
| 10/09/2026 20:48 | 100 | 11.03 |
| 10/09/2026 20:48 | 1000 | 11.03 |
| 10/09/2026 20:48 | 100 | 11.03 |
| 10/09/2026 20:48 | 100 | 11.03 |
| 10/09/2026 20:48 | 100 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.03 |
| 10/09/2026 20:46 | 600 | 11.03 |
| 10/09/2026 20:46 | 200 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.03 |
| 10/09/2026 20:46 | 33 | 11.03 |
| 10/09/2026 20:46 | 500 | 11.03 |
| 10/09/2026 20:46 | 1 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.03 |
| 10/09/2026 20:46 | 100 | 11.035 |
| 10/09/2026 20:46 | 100 | 11.035 |
| 10/09/2026 20:46 | 200 | 11.03 |
| 10/09/2026 20:46 | 11 | 11.03 |
| 10/09/2026 20:46 | 30 | 11.03 |
| 10/09/2026 20:46 | 4 | 11.03 |
| 10/09/2026 20:46 | 8 | 11.03 |
| 10/09/2026 20:46 | 73 | 11.02 |
| 10/09/2026 20:46 | 3 | 11.02 |
| 10/09/2026 20:46 | 400 | 11.02 |
| 10/09/2026 20:46 | 100 | 11.015 |
| 10/09/2026 20:45 | 100 | 11.015 |
| 10/09/2026 20:45 | 100 | 11.01 |
| 10/09/2026 20:45 | 100 | 11.01 |
| 10/09/2026 20:45 | 5 | 11.01 |
| 10/09/2026 20:45 | 100 | 11.01 |
| 10/09/2026 20:45 | 100 | 11.01 |
| 10/09/2026 20:45 | 300 | 11.01 |
| 10/09/2026 20:45 | 200 | 11.01 |
| 10/09/2026 20:45 | 100 | 11.01 |
| 10/09/2026 20:45 | 100 | 11.01 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 1 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 76 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:44 | 100 | 11.005 |
| 10/09/2026 20:42 | 100 | 11.01 |
| 10/09/2026 20:42 | 500 | 11.01 |
| 10/09/2026 20:42 | 2 | 11.01 |
| 10/09/2026 20:42 | 90 | 11.01 |
| 10/09/2026 20:42 | 10 | 11.01 |
| 10/09/2026 20:42 | 19 | 11.01 |
| 10/09/2026 20:42 | 23 | 11.01 |
| 10/09/2026 20:42 | 100 | 11.015 |
| 10/09/2026 20:42 | 100 | 11.015 |
| 10/09/2026 20:41 | 100 | 11.02 |
| 10/09/2026 20:41 | 100 | 11.015 |
| 10/09/2026 20:41 | 100 | 11.015 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 200 | 11.01 |
| 10/09/2026 20:40 | 5 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:40 | 98 | 11.01 |
| 10/09/2026 20:40 | 200 | 11.01 |
| 10/09/2026 20:40 | 100 | 11.01 |
| 10/09/2026 20:39 | 4 | 11.00 |
| 10/09/2026 20:39 | 1 | 11.00 |
| 10/09/2026 20:39 | 1 | 11.00 |
| 10/09/2026 20:39 | 100 | 11.005 |
| 10/09/2026 20:38 | 100 | 11.005 |
| 10/09/2026 20:37 | 51 | 11.01 |
| 10/09/2026 20:37 | 49 | 11.01 |
| 10/09/2026 20:36 | 100 | 11.01 |
| 10/09/2026 20:36 | 100 | 11.005 |
| 10/09/2026 20:36 | 100 | 11.005 |
| 10/09/2026 20:36 | 100 | 11.005 |
| 10/09/2026 20:35 | 100 | 11.00 |
| 10/09/2026 20:35 | 300 | 11.00 |
| 10/09/2026 20:35 | 100 | 11.00 |
| 10/09/2026 20:35 | 5 | 11.00 |
| 10/09/2026 20:35 | 100 | 11.00 |
| 10/09/2026 20:35 | 100 | 11.00 |
| 10/09/2026 20:35 | 100 | 11.00 |
| 10/09/2026 20:35 | 100 | 11.00 |
| 10/09/2026 20:35 | 88 | 11.00 |
| 10/09/2026 20:35 | 12 | 11.00 |
| 10/09/2026 20:35 | 32 | 11.00 |
| 10/09/2026 20:34 | 100 | 10.995 |
| 10/09/2026 20:34 | 1 | 10.995 |
| 10/09/2026 20:34 | 100 | 11.00 |
| 10/09/2026 20:32 | 100 | 10.995 |
| 10/09/2026 20:32 | 1 | 10.99 |
| 10/09/2026 20:32 | 300 | 10.99 |
| 10/09/2026 20:32 | 200 | 10.99 |
| 10/09/2026 20:32 | 200 | 10.99 |
| 10/09/2026 20:32 | 9 | 10.99 |
| 10/09/2026 20:32 | 100 | 10.99 |
| 10/09/2026 20:32 | 200 | 10.99 |
| 10/09/2026 20:32 | 10 | 10.99 |
| 10/09/2026 20:32 | 80 | 10.99 |
| 10/09/2026 20:32 | 16 | 10.99 |
| 10/09/2026 20:32 | 100 | 10.985 |
| 10/09/2026 20:32 | 100 | 10.98 |
| 10/09/2026 20:30 | 100 | 10.985 |
| 10/09/2026 20:30 | 95 | 10.99 |
| 10/09/2026 20:30 | 100 | 10.99 |
| 10/09/2026 20:30 | 100 | 10.99 |
| 10/09/2026 20:30 | 100 | 10.99 |
| 10/09/2026 20:30 | 100 | 10.99 |
| 10/09/2026 20:30 | 499 | 10.99 |
| 10/09/2026 20:30 | 1 | 10.995 |
| 10/09/2026 20:30 | 100 | 10.995 |
| 10/09/2026 20:29 | 1 | 10.99 |
| 10/09/2026 20:29 | 124 | 10.995 |
| 10/09/2026 20:29 | 30 | 11.00 |
| 10/09/2026 20:29 | 200 | 11.00 |
| 10/09/2026 20:29 | 100 | 11.00 |
| 10/09/2026 20:29 | 857 | 11.00 |
| 10/09/2026 20:27 | 93 | 11.01 |
| 10/09/2026 20:27 | 5 | 11.01 |
| 10/09/2026 20:27 | 2 | 11.01 |
| 10/09/2026 20:27 | 100 | 11.015 |
| 10/09/2026 20:26 | 100 | 11.015 |
| 10/09/2026 20:25 | 100 | 11.015 |
| 10/09/2026 20:25 | 100 | 11.015 |
| 10/09/2026 20:25 | 100 | 11.015 |
| 10/09/2026 20:25 | 55 | 11.015 |
| 10/09/2026 20:25 | 100 | 11.015 |
| 10/09/2026 20:25 | 100 | 11.015 |
| 10/09/2026 20:24 | 100 | 11.01 |
| 10/09/2026 20:24 | 100 | 11.01 |
| 10/09/2026 20:24 | 100 | 11.01 |
| 10/09/2026 20:24 | 97 | 11.01 |
| 10/09/2026 20:24 | 3 | 11.01 |
| 10/09/2026 20:24 | 1 | 11.01 |
| 10/09/2026 20:24 | 1 | 11.01 |
| 10/09/2026 20:24 | 1 | 11.01 |
| 10/09/2026 20:24 | 1 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.015 |
| 10/09/2026 20:23 | 100 | 11.015 |
| 10/09/2026 20:23 | 100 | 11.015 |
| 10/09/2026 20:23 | 100 | 11.015 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:23 | 400 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:23 | 39 | 11.01 |
| 10/09/2026 20:23 | 100 | 11.01 |
| 10/09/2026 20:22 | 100 | 11.005 |
| 10/09/2026 20:22 | 100 | 11.005 |
| 10/09/2026 20:22 | 74 | 11.00 |
| 10/09/2026 20:22 | 26 | 11.00 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 500 | 11.01 |
| 10/09/2026 20:21 | 400 | 11.01 |
| 10/09/2026 20:21 | 400 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 22 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 278 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 1 | 11.01 |
| 10/09/2026 20:21 | 1 | 11.01 |
| 10/09/2026 20:21 | 65 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.01 |
| 10/09/2026 20:21 | 200 | 11.01 |
| 10/09/2026 20:21 | 8 | 11.01 |
| 10/09/2026 20:21 | 200 | 11.01 |
| 10/09/2026 20:21 | 100 | 11.005 |
| 10/09/2026 20:20 | 89 | 11.00 |
| 10/09/2026 20:20 | 385 | 11.00 |
| 10/09/2026 20:20 | 5 | 11.00 |
| 10/09/2026 20:20 | 310 | 11.00 |
| 10/09/2026 20:20 | 200 | 11.00 |
| 10/09/2026 20:20 | 100 | 11.00 |
| 10/09/2026 20:19 | 70 | 11.00 |
| 10/09/2026 20:19 | 25 | 11.00 |
| 10/09/2026 20:19 | 5 | 11.00 |
| 10/09/2026 20:19 | 1 | 11.00 |
| 10/09/2026 20:19 | 100 | 11.00 |
| 10/09/2026 20:19 | 100 | 11.01 |
| 10/09/2026 20:19 | 200 | 11.01 |
| 10/09/2026 20:19 | 500 | 11.01 |
| 10/09/2026 20:18 | 1 | 11.015 |
| 10/09/2026 20:18 | 100 | 11.015 |
| 10/09/2026 20:18 | 400 | 11.02 |
| 10/09/2026 20:18 | 10 | 11.02 |
| 10/09/2026 20:18 | 10 | 11.02 |
| 10/09/2026 20:18 | 2300 | 11.02 |
| 10/09/2026 20:18 | 100 | 11.02 |
| 10/09/2026 20:18 | 1 | 11.02 |
| 10/09/2026 20:17 | 500 | 11.03 |
| 10/09/2026 20:17 | 99 | 11.03 |
| 10/09/2026 20:17 | 1 | 11.03 |
| 10/09/2026 20:16 | 12 | 11.04 |
| 10/09/2026 20:16 | 100 | 11.035 |
| 10/09/2026 20:15 | 9 | 11.04 |
| 10/09/2026 20:15 | 100 | 11.04 |
| 10/09/2026 20:15 | 100 | 11.04 |
| 10/09/2026 20:15 | 100 | 11.04 |
| 10/09/2026 20:14 | 100 | 11.04 |
| 10/09/2026 20:14 | 1 | 11.04 |
| 10/09/2026 20:14 | 100 | 11.045 |
| 10/09/2026 20:13 | 1 | 11.04 |
| 10/09/2026 20:13 | 20 | 11.04 |
| 10/09/2026 20:13 | 1 | 11.035 |
| 10/09/2026 20:13 | 100 | 11.03 |
| 10/09/2026 20:13 | 100 | 11.03 |
| 10/09/2026 20:13 | 200 | 11.03 |
| 10/09/2026 20:13 | 200 | 11.03 |
| 10/09/2026 20:13 | 100 | 11.03 |
| 10/09/2026 20:13 | 156 | 11.03 |
| 10/09/2026 20:13 | 1744 | 11.03 |
| 10/09/2026 20:13 | 20 | 11.03 |
| 10/09/2026 20:12 | 100 | 11.025 |
| 10/09/2026 20:12 | 1 | 11.03 |
| 10/09/2026 20:12 | 3 | 11.03 |
| 10/09/2026 20:12 | 400 | 11.03 |
| 10/09/2026 20:12 | 100 | 11.03 |
| 10/09/2026 20:12 | 1 | 11.03 |
| 10/09/2026 20:12 | 100 | 11.035 |
| 10/09/2026 20:12 | 100 | 11.035 |
| 10/09/2026 20:12 | 100 | 11.035 |
| 10/09/2026 20:11 | 20 | 11.04 |
| 10/09/2026 20:11 | 4 | 11.04 |
| 10/09/2026 20:11 | 100 | 11.04 |
| 10/09/2026 20:11 | 100 | 11.04 |
| 10/09/2026 20:11 | 100 | 11.04 |
| 10/09/2026 20:11 | 400 | 11.04 |
| 10/09/2026 20:11 | 300 | 11.04 |
| 10/09/2026 20:11 | 95 | 11.045 |
| 10/09/2026 20:11 | 100 | 11.045 |
| 10/09/2026 20:11 | 100 | 11.045 |
| 10/09/2026 20:11 | 100 | 11.045 |
| 10/09/2026 20:11 | 32 | 11.04 |
| 10/09/2026 20:11 | 1 | 11.04 |
| 10/09/2026 20:11 | 100 | 11.04 |
| 10/09/2026 20:11 | 2 | 11.04 |
| 10/09/2026 20:11 | 100 | 11.04 |
| 10/09/2026 20:10 | 120 | 11.04 |
| 10/09/2026 20:10 | 10 | 11.04 |
| 10/09/2026 20:10 | 100 | 11.04 |
| 10/09/2026 20:10 | 100 | 11.04 |
| 10/09/2026 20:10 | 100 | 11.04 |
| 10/09/2026 20:09 | 100 | 11.035 |
| 10/09/2026 20:09 | 3 | 11.035 |
| 10/09/2026 20:09 | 1 | 11.035 |
| 10/09/2026 20:08 | 1 | 11.035 |
| 10/09/2026 20:08 | 100 | 11.035 |
| 10/09/2026 20:06 | 48 | 11.04 |
| 10/09/2026 20:06 | 100 | 11.04 |
| 10/09/2026 20:06 | 100 | 11.04 |
| 10/09/2026 20:06 | 1 | 11.04 |
| 10/09/2026 20:06 | 89 | 11.04 |
| 10/09/2026 20:06 | 11 | 11.04 |
| 10/09/2026 20:05 | 88 | 11.03 |
| 10/09/2026 20:05 | 2 | 11.03 |
| 10/09/2026 20:05 | 1 | 11.03 |
| 10/09/2026 20:05 | 100 | 11.03 |
| 10/09/2026 20:05 | 400 | 11.03 |
| 10/09/2026 20:05 | 10 | 11.03 |
| 10/09/2026 20:05 | 40 | 11.03 |
| 10/09/2026 20:05 | 200 | 11.03 |
| 10/09/2026 20:05 | 100 | 11.03 |
| 10/09/2026 20:05 | 2 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 1300 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.03 |
| 10/09/2026 20:04 | 498 | 11.03 |
| 10/09/2026 20:04 | 1 | 11.03 |
| 10/09/2026 20:04 | 100 | 11.035 |
| 10/09/2026 20:03 | 1 | 11.03 |
| 10/09/2026 20:02 | 100 | 11.045 |
| 10/09/2026 20:01 | 22 | 11.05 |
| 10/09/2026 20:01 | 16 | 11.05 |
| 10/09/2026 20:01 | 100 | 11.05 |
| 10/09/2026 20:01 | 100 | 11.05 |
| 10/09/2026 20:01 | 500 | 11.05 |
| 10/09/2026 20:01 | 100 | 11.06 |
| 10/09/2026 20:00 | 124 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.06 |
| 10/09/2026 20:00 | 200 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.055 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.045 |
| 10/09/2026 20:00 | 55 | 11.045 |
| 10/09/2026 20:00 | 100 | 11.045 |
| 10/09/2026 20:00 | 100 | 11.045 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 10 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 23 | 11.05 |
| 10/09/2026 20:00 | 200 | 11.05 |
| 10/09/2026 20:00 | 341 | 11.055 |
| 10/09/2026 20:00 | 100 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.06 |
| 10/09/2026 20:00 | 12 | 11.06 |
| 10/09/2026 20:00 | 200 | 11.06 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.05 |
| 10/09/2026 20:00 | 100 | 11.04 |
| 10/09/2026 20:00 | 100 | 11.04 |
| 10/09/2026 19:59 | 100 | 11.05 |
| 10/09/2026 19:59 | 5 | 11.05 |
| 10/09/2026 19:59 | 200 | 11.05 |
| 10/09/2026 19:59 | 200 | 11.05 |
| 10/09/2026 19:59 | 200 | 11.05 |
| 10/09/2026 19:59 | 100 | 11.05 |
| 10/09/2026 19:59 | 100 | 11.045 |
| 10/09/2026 19:58 | 10 | 11.05 |
| 10/09/2026 19:57 | 100 | 11.06 |
| 10/09/2026 19:57 | 100 | 11.06 |
| 10/09/2026 19:57 | 500 | 11.06 |
| 10/09/2026 19:56 | 100 | 11.07 |
| 10/09/2026 19:56 | 100 | 11.07 |
| 10/09/2026 19:56 | 100 | 11.075 |
| 10/09/2026 19:55 | 100 | 11.07 |
| 10/09/2026 19:55 | 8 | 11.07 |
| 10/09/2026 19:55 | 35 | 11.07 |
| 10/09/2026 19:55 | 35 | 11.07 |
| 10/09/2026 19:55 | 5 | 11.06 |
| 10/09/2026 19:55 | 11 | 11.06 |
| 10/09/2026 19:55 | 12 | 11.06 |
| 10/09/2026 19:55 | 8 | 11.05 |
| 10/09/2026 19:55 | 84 | 11.05 |
| 10/09/2026 19:55 | 22 | 11.05 |
| 10/09/2026 19:55 | 78 | 11.05 |
| 10/09/2026 19:55 | 23 | 11.05 |
| 10/09/2026 19:55 | 38 | 11.05 |
| 10/09/2026 19:55 | 8 | 11.05 |
| 10/09/2026 19:55 | 150 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:55 | 162 | 11.05 |
| 10/09/2026 19:55 | 138 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:55 | 238 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:55 | 200 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:55 | 458 | 11.05 |
| 10/09/2026 19:55 | 100 | 11.05 |
| 10/09/2026 19:54 | 54 | 11.04 |
| 10/09/2026 19:54 | 100 | 11.04 |
| 10/09/2026 19:54 | 10 | 11.04 |
| 10/09/2026 19:54 | 100 | 11.04 |
| 10/09/2026 19:54 | 600 | 11.04 |
| 10/09/2026 19:54 | 100 | 11.04 |
| 10/09/2026 19:54 | 100 | 11.04 |
| 10/09/2026 19:54 | 100 | 11.04 |
| 10/09/2026 19:54 | 100 | 11.035 |
| 10/09/2026 19:53 | 100 | 11.03 |
| 10/09/2026 19:53 | 23 | 11.03 |
| 10/09/2026 19:53 | 37 | 11.03 |
| 10/09/2026 19:53 | 100 | 11.03 |
| 10/09/2026 19:52 | 200 | 11.02 |
| 10/09/2026 19:52 | 100 | 11.02 |
| 10/09/2026 19:52 | 100 | 11.02 |
| 10/09/2026 19:52 | 100 | 11.015 |
| 10/09/2026 19:51 | 700 | 11.02 |
| 10/09/2026 19:51 | 600 | 11.02 |
| 10/09/2026 19:51 | 300 | 11.02 |
| 10/09/2026 19:51 | 200 | 11.02 |
| 10/09/2026 19:51 | 100 | 11.025 |
| 10/09/2026 19:51 | 4 | 11.02 |
| 10/09/2026 19:51 | 4 | 11.02 |
| 10/09/2026 19:51 | 800 | 11.02 |
| 10/09/2026 19:51 | 100 | 11.02 |
| 10/09/2026 19:51 | 300 | 11.02 |
| 10/09/2026 19:51 | 600 | 11.02 |
| 10/09/2026 19:51 | 1500 | 11.02 |
| 10/09/2026 19:51 | 600 | 11.02 |
| 10/09/2026 19:51 | 100 | 11.015 |
| 10/09/2026 19:51 | 100 | 11.01 |
| 10/09/2026 19:51 | 600 | 11.01 |
| 10/09/2026 19:51 | 5 | 11.01 |
| 10/09/2026 19:51 | 100 | 11.01 |
| 10/09/2026 19:51 | 100 | 11.01 |
| 10/09/2026 19:51 | 9 | 11.01 |
| 10/09/2026 19:50 | 100 | 11.015 |
| 10/09/2026 19:50 | 100 | 11.015 |
| 10/09/2026 19:50 | 99 | 11.015 |
| 10/09/2026 19:50 | 100 | 11.015 |
| 10/09/2026 19:50 | 5 | 11.01 |
| 10/09/2026 19:50 | 100 | 11.01 |
| 10/09/2026 19:50 | 100 | 11.01 |
| 10/09/2026 19:50 | 100 | 11.01 |
| 10/09/2026 19:50 | 100 | 11.01 |
| 10/09/2026 19:49 | 100 | 11.00 |
| 10/09/2026 19:49 | 300 | 10.995 |
| 10/09/2026 19:49 | 100 | 10.995 |
| 10/09/2026 19:49 | 600 | 10.995 |
| 10/09/2026 19:49 | 44 | 11.00 |
| 10/09/2026 19:49 | 56 | 11.00 |
| 10/09/2026 19:49 | 35 | 11.00 |
| 10/09/2026 19:49 | 9 | 11.00 |
| 10/09/2026 19:49 | 100 | 11.00 |
| 10/09/2026 19:49 | 500 | 10.99 |
| 10/09/2026 19:49 | 100 | 10.99 |
| 10/09/2026 19:49 | 100 | 10.99 |
| 10/09/2026 19:49 | 75 | 10.99 |
| 10/09/2026 19:49 | 200 | 10.99 |
| 10/09/2026 19:49 | 200 | 10.99 |
| 10/09/2026 19:49 | 100 | 10.99 |
| 10/09/2026 19:49 | 100 | 10.99 |
| 10/09/2026 19:47 | 100 | 10.985 |
| 10/09/2026 19:46 | 1 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 134 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 33 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 400 | 10.99 |
| 10/09/2026 19:46 | 18 | 10.99 |
| 10/09/2026 19:46 | 12 | 10.99 |
| 10/09/2026 19:46 | 6 | 10.99 |
| 10/09/2026 19:46 | 30 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 47 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.99 |
| 10/09/2026 19:46 | 100 | 10.98 |
| 10/09/2026 19:46 | 100 | 10.98 |
| 10/09/2026 19:46 | 9 | 10.98 |
| 10/09/2026 19:46 | 172 | 10.98 |
| 10/09/2026 19:46 | 25 | 10.97 |
| 10/09/2026 19:46 | 10 | 10.97 |
| 10/09/2026 19:46 | 5 | 10.97 |
| 10/09/2026 19:46 | 100 | 10.97 |
| 10/09/2026 19:46 | 92 | 10.97 |
| 10/09/2026 19:46 | 100 | 10.97 |
| 10/09/2026 19:46 | 100 | 10.97 |
| 10/09/2026 19:44 | 117 | 10.96 |
| 10/09/2026 19:44 | 10 | 10.96 |
| 10/09/2026 19:43 | 200 | 10.97 |
| 10/09/2026 19:43 | 100 | 10.97 |
| 10/09/2026 19:43 | 100 | 10.97 |
| 10/09/2026 19:43 | 100 | 10.97 |
| 10/09/2026 19:43 | 60 | 10.97 |
| 10/09/2026 19:43 | 500 | 10.97 |
| 10/09/2026 19:43 | 18 | 10.98 |
| 10/09/2026 19:43 | 100 | 10.975 |
| 10/09/2026 19:43 | 100 | 10.97 |
| 10/09/2026 19:43 | 92 | 10.97 |
| 10/09/2026 19:43 | 200 | 10.97 |
| 10/09/2026 19:43 | 200 | 10.97 |
| 10/09/2026 19:41 | 37 | 10.97 |
| 10/09/2026 19:41 | 100 | 10.97 |
| 10/09/2026 19:41 | 100 | 10.965 |
| 10/09/2026 19:41 | 200 | 10.96 |
| 10/09/2026 19:41 | 125 | 10.96 |
| 10/09/2026 19:41 | 9 | 10.96 |
| 10/09/2026 19:41 | 9 | 10.96 |
| 10/09/2026 19:41 | 43 | 10.96 |
| 10/09/2026 19:41 | 49 | 10.96 |
| 10/09/2026 19:41 | 100 | 10.96 |
| 10/09/2026 19:41 | 100 | 10.95 |
| 10/09/2026 19:41 | 21 | 10.95 |
| 10/09/2026 19:41 | 79 | 10.95 |
| 10/09/2026 19:41 | 5 | 10.95 |
| 10/09/2026 19:41 | 5 | 10.95 |
| 10/09/2026 19:41 | 100 | 10.95 |
| 10/09/2026 19:39 | 9 | 10.95 |
| 10/09/2026 19:39 | 1 | 10.95 |
| 10/09/2026 19:39 | 99 | 10.95 |
| 10/09/2026 19:38 | 1 | 10.95 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:37 | 100 | 10.945 |
| 10/09/2026 19:36 | 35 | 10.94 |
| 10/09/2026 19:36 | 100 | 10.94 |
| 10/09/2026 19:36 | 100 | 10.94 |
| 10/09/2026 19:36 | 100 | 10.93 |
| 10/09/2026 19:36 | 200 | 10.93 |
| 10/09/2026 19:36 | 100 | 10.93 |
| 10/09/2026 19:36 | 2700 | 10.93 |
| 10/09/2026 19:36 | 100 | 10.925 |
| 10/09/2026 19:36 | 100 | 10.92 |
| 10/09/2026 19:36 | 100 | 10.92 |
| 10/09/2026 19:36 | 5 | 10.92 |
| 10/09/2026 19:35 | 92 | 10.91 |
| 10/09/2026 19:35 | 150 | 10.91 |
| 10/09/2026 19:35 | 50 | 10.91 |
| 10/09/2026 19:35 | 200 | 10.91 |
| 10/09/2026 19:35 | 100 | 10.91 |
| 10/09/2026 19:35 | 100 | 10.90 |
| 10/09/2026 19:35 | 100 | 10.90 |
| 10/09/2026 19:35 | 100 | 10.90 |
| 10/09/2026 19:35 | 25 | 10.90 |
| 10/09/2026 19:35 | 1007 | 10.90 |
| 10/09/2026 19:35 | 200 | 10.90 |
| 10/09/2026 19:35 | 400 | 10.90 |
| 10/09/2026 19:35 | 44 | 10.90 |
| 10/09/2026 19:35 | 56 | 10.90 |
| 10/09/2026 19:35 | 65 | 10.90 |
| 10/09/2026 19:35 | 35 | 10.90 |
| 10/09/2026 19:34 | 100 | 10.895 |
| 10/09/2026 19:34 | 100 | 10.90 |
| 10/09/2026 19:34 | 100 | 10.90 |
| 10/09/2026 19:34 | 100 | 10.90 |
| 10/09/2026 19:34 | 100 | 10.90 |
| 10/09/2026 19:34 | 100 | 10.90 |
| 10/09/2026 19:34 | 1 | 10.90 |
| 10/09/2026 19:33 | 100 | 10.905 |
| 10/09/2026 19:33 | 4 | 10.90 |
| 10/09/2026 19:33 | 100 | 10.90 |
| 10/09/2026 19:33 | 3 | 10.90 |
| 10/09/2026 19:33 | 3482 | 10.90 |
| 10/09/2026 19:33 | 200 | 10.90 |
| 10/09/2026 19:33 | 218 | 10.90 |
| 10/09/2026 19:32 | 460 | 10.90 |
| 10/09/2026 19:32 | 200 | 10.90 |
| 10/09/2026 19:32 | 1000 | 10.90 |
| 10/09/2026 19:32 | 200 | 10.90 |
| 10/09/2026 19:32 | 100 | 10.90 |
| 10/09/2026 19:32 | 66 | 10.90 |
| 10/09/2026 19:32 | 92 | 10.90 |
| 10/09/2026 19:32 | 25 | 10.90 |
| 10/09/2026 19:32 | 200 | 10.90 |
| 10/09/2026 19:32 | 200 | 10.89 |
| 10/09/2026 19:32 | 1000 | 10.89 |
| 10/09/2026 19:32 | 300 | 10.89 |
| 10/09/2026 19:32 | 100 | 10.89 |
| 10/09/2026 19:32 | 100 | 10.89 |
| 10/09/2026 19:32 | 35 | 10.89 |
| 10/09/2026 19:32 | 100 | 10.89 |
| 10/09/2026 19:32 | 300 | 10.89 |
| 10/09/2026 19:30 | 77 | 10.885 |
| 10/09/2026 19:29 | 4 | 10.89 |
| 10/09/2026 19:29 | 700 | 10.89 |
| 10/09/2026 19:29 | 300 | 10.89 |
| 10/09/2026 19:29 | 600 | 10.89 |
| 10/09/2026 19:29 | 200 | 10.89 |
| 10/09/2026 19:29 | 619 | 10.89 |
| 10/09/2026 19:29 | 13 | 10.891 |
| 10/09/2026 19:29 | 100 | 10.89 |
| 10/09/2026 19:29 | 100 | 10.89 |
| 10/09/2026 19:29 | 924 | 10.89 |
| 10/09/2026 19:29 | 70 | 10.89 |
| 10/09/2026 19:29 | 100 | 10.89 |
| 10/09/2026 19:29 | 100 | 10.89 |
| 10/09/2026 19:29 | 200 | 10.89 |
| 10/09/2026 19:29 | 1000 | 10.89 |
| 10/09/2026 19:29 | 600 | 10.89 |
| 10/09/2026 19:29 | 3788 | 10.89 |
| 10/09/2026 19:28 | 1 | 10.885 |
| 10/09/2026 19:28 | 200 | 10.89 |
| 10/09/2026 19:28 | 312 | 10.89 |
| 10/09/2026 19:28 | 19 | 10.89 |
| 10/09/2026 19:28 | 100 | 10.89 |
| 10/09/2026 19:28 | 200 | 10.89 |
| 10/09/2026 19:28 | 257 | 10.89 |
| 10/09/2026 19:28 | 100 | 10.89 |
| 10/09/2026 19:28 | 1000 | 10.89 |
| 10/09/2026 19:28 | 1000 | 10.89 |
| 10/09/2026 19:28 | 456 | 10.885 |
| 10/09/2026 19:28 | 100 | 10.885 |
| 10/09/2026 19:28 | 16 | 10.89 |
| 10/09/2026 19:28 | 400 | 10.89 |
| 10/09/2026 19:28 | 300 | 10.89 |
| 10/09/2026 19:28 | 200 | 10.89 |
| 10/09/2026 19:28 | 100 | 10.89 |
| 10/09/2026 19:28 | 100 | 10.89 |
| 10/09/2026 19:28 | 100 | 10.89 |
| 10/09/2026 19:28 | 100 | 10.89 |
| 10/09/2026 19:28 | 1000 | 10.89 |
| 10/09/2026 19:27 | 100 | 10.895 |
| 10/09/2026 19:23 | 100 | 10.895 |
| 10/09/2026 19:23 | 100 | 10.89 |
| 10/09/2026 19:23 | 4 | 10.89 |
| 10/09/2026 19:23 | 200 | 10.89 |
| 10/09/2026 19:23 | 100 | 10.89 |
| 10/09/2026 19:23 | 100 | 10.89 |
| 10/09/2026 19:23 | 100 | 10.89 |
| 10/09/2026 19:23 | 100 | 10.885 |
| 10/09/2026 19:23 | 100 | 10.885 |
| 10/09/2026 19:22 | 90 | 10.89 |
| 10/09/2026 19:22 | 100 | 10.89 |
| 10/09/2026 19:22 | 100 | 10.89 |
| 10/09/2026 19:22 | 3497 | 10.89 |
| 10/09/2026 19:21 | 100 | 10.90 |
| 10/09/2026 19:21 | 100 | 10.90 |
| 10/09/2026 19:21 | 100 | 10.90 |
| 10/09/2026 19:21 | 46 | 10.90 |
| 10/09/2026 19:21 | 19 | 10.90 |
| 10/09/2026 19:21 | 200 | 10.90 |
| 10/09/2026 19:21 | 200 | 10.90 |
| 10/09/2026 19:21 | 800 | 10.90 |
| 10/09/2026 19:19 | 18 | 10.90 |
| 10/09/2026 19:19 | 282 | 10.90 |
| 10/09/2026 19:19 | 100 | 10.90 |
| 10/09/2026 19:19 | 100 | 10.90 |
| 10/09/2026 19:19 | 1392 | 10.90 |
| 10/09/2026 19:19 | 308 | 10.90 |
| 10/09/2026 19:19 | 67 | 10.90 |
| 10/09/2026 19:19 | 100 | 10.90 |
| 10/09/2026 19:19 | 7 | 10.90 |
| 10/09/2026 19:19 | 2 | 10.895 |
| 10/09/2026 19:19 | 33 | 10.90 |
| 10/09/2026 19:19 | 67 | 10.90 |
| 10/09/2026 19:19 | 100 | 10.895 |
| 10/09/2026 19:17 | 5 | 10.895 |
| 10/09/2026 19:17 | 100 | 10.90 |
| 10/09/2026 19:16 | 10 | 10.90 |
| 10/09/2026 19:14 | 1 | 10.89 |
| 10/09/2026 19:14 | 1 | 10.89 |
| 10/09/2026 19:14 | 401 | 10.89 |
| 10/09/2026 19:14 | 100 | 10.89 |
| 10/09/2026 19:14 | 500 | 10.89 |
| 10/09/2026 19:14 | 400 | 10.89 |
| 10/09/2026 19:14 | 300 | 10.89 |
| 10/09/2026 19:14 | 99 | 10.89 |
| 10/09/2026 19:13 | 1 | 10.89 |
| 10/09/2026 19:13 | 48 | 10.895 |
| 10/09/2026 19:13 | 100 | 10.895 |
| 10/09/2026 19:13 | 100 | 10.90 |
| 10/09/2026 19:13 | 25 | 10.90 |
| 10/09/2026 19:13 | 174 | 10.90 |
| 10/09/2026 19:13 | 100 | 10.90 |
| 10/09/2026 19:13 | 100 | 10.90 |
| 10/09/2026 19:13 | 35 | 10.90 |
| 10/09/2026 19:13 | 40 | 10.90 |
| 10/09/2026 19:13 | 500 | 10.90 |
| 10/09/2026 19:13 | 100 | 10.895 |
| 10/09/2026 19:13 | 291 | 10.895 |
| 10/09/2026 19:13 | 300 | 10.895 |
| 10/09/2026 19:12 | 100 | 10.89 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 200 | 10.90 |
| 10/09/2026 19:08 | 300 | 10.90 |
| 10/09/2026 19:08 | 200 | 10.90 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 500 | 10.90 |
| 10/09/2026 19:08 | 100 | 10.905 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 1 | 10.90 |
| 10/09/2026 19:08 | 99 | 10.90 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 100 | 10.90 |
| 10/09/2026 19:08 | 3 | 10.90 |
| 10/09/2026 19:07 | 300 | 10.89 |
| 10/09/2026 19:07 | 300 | 10.89 |
| 10/09/2026 19:07 | 100 | 10.89 |
| 10/09/2026 19:07 | 2800 | 10.89 |
| 10/09/2026 19:07 | 312 | 10.89 |
| 10/09/2026 19:07 | 500 | 10.89 |
| 10/09/2026 19:07 | 100 | 10.885 |
| 10/09/2026 19:07 | 100 | 10.885 |
| 10/09/2026 19:06 | 82 | 10.885 |
| 10/09/2026 19:06 | 10 | 10.885 |
| 10/09/2026 19:06 | 8 | 10.885 |
| 10/09/2026 19:06 | 504 | 10.89 |
| 10/09/2026 19:06 | 96 | 10.89 |
| 10/09/2026 19:06 | 465 | 10.89 |
| 10/09/2026 19:06 | 200 | 10.89 |
| 10/09/2026 19:06 | 356 | 10.89 |
| 10/09/2026 19:06 | 100 | 10.89 |
| 10/09/2026 19:06 | 100 | 10.89 |
| 10/09/2026 19:06 | 44 | 10.89 |
| 10/09/2026 19:06 | 100 | 10.89 |
| 10/09/2026 19:05 | 100 | 10.89 |
| 10/09/2026 19:05 | 100 | 10.89 |
| 10/09/2026 19:05 | 5 | 10.89 |
| 10/09/2026 19:05 | 5 | 10.89 |
| 10/09/2026 19:05 | 200 | 10.89 |
| 10/09/2026 19:05 | 2 | 10.89 |
| 10/09/2026 19:05 | 23 | 10.89 |
| 10/09/2026 19:05 | 100 | 10.89 |
| 10/09/2026 19:03 | 100 | 10.90 |
| 10/09/2026 19:03 | 100 | 10.90 |
| 10/09/2026 19:03 | 100 | 10.90 |
| 10/09/2026 19:03 | 2 | 10.90 |
| 10/09/2026 19:03 | 500 | 10.90 |
| 10/09/2026 19:03 | 70 | 10.90 |
| 10/09/2026 19:03 | 7 | 10.90 |
| 10/09/2026 19:03 | 100 | 10.90 |
| 10/09/2026 19:03 | 100 | 10.90 |
| 10/09/2026 19:03 | 20 | 10.90 |
| 10/09/2026 19:03 | 15 | 10.90 |
| 10/09/2026 19:03 | 2300 | 10.90 |
| 10/09/2026 19:01 | 22 | 10.89 |
| 10/09/2026 19:01 | 200 | 10.89 |
| 10/09/2026 19:01 | 500 | 10.89 |
| 10/09/2026 19:01 | 200 | 10.89 |
| 10/09/2026 19:01 | 1 | 10.89 |
| 10/09/2026 19:01 | 4 | 10.89 |
| 10/09/2026 19:01 | 100 | 10.89 |
| 10/09/2026 19:01 | 200 | 10.89 |
| 10/09/2026 19:00 | 50 | 10.89 |
| 10/09/2026 19:00 | 100 | 10.89 |
| 10/09/2026 19:00 | 38 | 10.89 |
| 10/09/2026 19:00 | 998 | 10.89 |
| 10/09/2026 19:00 | 430 | 10.89 |
| 10/09/2026 19:00 | 100 | 10.89 |
| 10/09/2026 19:00 | 2 | 10.89 |
| 10/09/2026 19:00 | 45 | 10.89 |
| 10/09/2026 19:00 | 20 | 10.89 |
| 10/09/2026 18:59 | 3 | 10.895 |
| 10/09/2026 18:58 | 100 | 10.90 |
| 10/09/2026 18:58 | 96 | 10.90 |
| 10/09/2026 18:58 | 23 | 10.90 |
| 10/09/2026 18:57 | 2900 | 10.90 |
| 10/09/2026 18:57 | 100 | 10.90 |
| 10/09/2026 18:57 | 96 | 10.90 |
| 10/09/2026 18:57 | 15 | 10.90 |
| 10/09/2026 18:57 | 8 | 10.90 |
| 10/09/2026 18:57 | 190 | 10.90 |
| 10/09/2026 18:57 | 310 | 10.90 |
| 10/09/2026 18:57 | 1 | 10.895 |
| 10/09/2026 18:57 | 1 | 10.895 |
| 10/09/2026 18:56 | 100 | 10.90 |
| 10/09/2026 18:56 | 2 | 10.90 |
| 10/09/2026 18:56 | 100 | 10.90 |
| 10/09/2026 18:55 | 100 | 10.905 |
| 10/09/2026 18:54 | 50 | 10.90 |
| 10/09/2026 18:54 | 200 | 10.90 |
| 10/09/2026 18:54 | 20 | 10.90 |
| 10/09/2026 18:54 | 500 | 10.90 |
| 10/09/2026 18:54 | 275 | 10.90 |
| 10/09/2026 18:54 | 500 | 10.90 |
| 10/09/2026 18:54 | 1 | 10.90 |
| 10/09/2026 18:53 | 100 | 10.905 |
| 10/09/2026 18:53 | 100 | 10.905 |
| 10/09/2026 18:53 | 2 | 10.91 |
| 10/09/2026 18:52 | 100 | 10.92 |
| 10/09/2026 18:52 | 400 | 10.92 |
| 10/09/2026 18:52 | 100 | 10.92 |
| 10/09/2026 18:52 | 100 | 10.92 |
| 10/09/2026 18:52 | 487 | 10.92 |
| 10/09/2026 18:51 | 100 | 10.93 |
| 10/09/2026 18:51 | 100 | 10.93 |
| 10/09/2026 18:51 | 200 | 10.93 |
| 10/09/2026 18:51 | 20 | 10.93 |
| 10/09/2026 18:51 | 2 | 10.93 |
| 10/09/2026 18:51 | 96 | 10.93 |
| 10/09/2026 18:51 | 100 | 10.93 |
| 10/09/2026 18:51 | 200 | 10.93 |
| 10/09/2026 18:51 | 6 | 10.93 |
| 10/09/2026 18:51 | 100 | 10.93 |
| 10/09/2026 18:51 | 94 | 10.93 |
| 10/09/2026 18:51 | 5 | 10.93 |
| 10/09/2026 18:51 | 5 | 10.93 |
| 10/09/2026 18:51 | 4 | 10.93 |
| 10/09/2026 18:51 | 100 | 10.93 |
| 10/09/2026 18:50 | 100 | 10.93 |
| 10/09/2026 18:50 | 100 | 10.93 |
| 10/09/2026 18:50 | 100 | 10.93 |
| 10/09/2026 18:50 | 100 | 10.93 |
| 10/09/2026 18:49 | 100 | 10.93 |
| 10/09/2026 18:49 | 144 | 10.93 |
| 10/09/2026 18:48 | 56 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.925 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 200 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 242 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.925 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 300 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:48 | 100 | 10.93 |
| 10/09/2026 18:47 | 6 | 10.93 |
| 10/09/2026 18:47 | 92 | 10.93 |
| 10/09/2026 18:47 | 92 | 10.93 |
| 10/09/2026 18:47 | 92 | 10.93 |
| 10/09/2026 18:47 | 100 | 10.93 |
| 10/09/2026 18:47 | 100 | 10.93 |
| 10/09/2026 18:47 | 100 | 10.93 |
| 10/09/2026 18:47 | 1900 | 10.93 |
| 10/09/2026 18:47 | 100 | 10.93 |
| 10/09/2026 18:47 | 100 | 10.93 |
| 10/09/2026 18:46 | 100 | 10.925 |
| 10/09/2026 18:46 | 5 | 10.92 |
| 10/09/2026 18:46 | 1100 | 10.92 |
| 10/09/2026 18:46 | 377 | 10.92 |
| 10/09/2026 18:46 | 4 | 10.92 |
| 10/09/2026 18:46 | 100 | 10.92 |
| 10/09/2026 18:45 | 196 | 10.915 |
| 10/09/2026 18:43 | 100 | 10.91 |
| 10/09/2026 18:43 | 16 | 10.91 |
| 10/09/2026 18:43 | 100 | 10.91 |
| 10/09/2026 18:42 | 4 | 10.91 |
| 10/09/2026 18:42 | 204 | 10.91 |
| 10/09/2026 18:42 | 196 | 10.91 |
| 10/09/2026 18:42 | 400 | 10.91 |
| 10/09/2026 18:42 | 504 | 10.91 |
| 10/09/2026 18:42 | 300 | 10.91 |
| 10/09/2026 18:42 | 100 | 10.91 |
| 10/09/2026 18:42 | 4 | 10.91 |
| 10/09/2026 18:42 | 100 | 10.91 |
| 10/09/2026 18:42 | 100 | 10.91 |
| 10/09/2026 18:42 | 700 | 10.91 |
| 10/09/2026 18:42 | 500 | 10.91 |
| 10/09/2026 18:42 | 5 | 10.91 |
| 10/09/2026 18:42 | 100 | 10.905 |
| 10/09/2026 18:41 | 100 | 10.905 |
| 10/09/2026 18:41 | 389 | 10.905 |
| 10/09/2026 18:41 | 389 | 10.905 |
| 10/09/2026 18:41 | 100 | 10.905 |
| 10/09/2026 18:41 | 700 | 10.91 |
| 10/09/2026 18:41 | 400 | 10.91 |
| 10/09/2026 18:41 | 2376 | 10.91 |
| 10/09/2026 18:41 | 700 | 10.91 |
| 10/09/2026 18:41 | 200 | 10.91 |
| 10/09/2026 18:41 | 750 | 10.91 |
| 10/09/2026 18:41 | 251 | 10.91 |
| 10/09/2026 18:41 | 700 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.915 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 134 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 500 | 10.91 |
| 10/09/2026 18:41 | 600 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 3400 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 1668 | 10.91 |
| 10/09/2026 18:41 | 5 | 10.91 |
| 10/09/2026 18:41 | 5 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.91 |
| 10/09/2026 18:41 | 100 | 10.905 |
| 10/09/2026 18:41 | 145 | 10.90 |
| 10/09/2026 18:41 | 69 | 10.90 |
| 10/09/2026 18:41 | 500 | 10.90 |
| 10/09/2026 18:41 | 31 | 10.90 |
| 10/09/2026 18:41 | 82 | 10.90 |
| 10/09/2026 18:41 | 200 | 10.90 |
| 10/09/2026 18:41 | 200 | 10.90 |
| 10/09/2026 18:41 | 300 | 10.90 |
| 10/09/2026 18:41 | 1100 | 10.90 |
| 10/09/2026 18:41 | 700 | 10.90 |
| 10/09/2026 18:41 | 300 | 10.90 |
| 10/09/2026 18:41 | 700 | 10.90 |
| 10/09/2026 18:41 | 100 | 10.895 |
| 10/09/2026 18:41 | 100 | 10.90 |
| 10/09/2026 18:41 | 96 | 10.90 |
| 10/09/2026 18:41 | 15 | 10.90 |
| 10/09/2026 18:41 | 500 | 10.90 |
| 10/09/2026 18:41 | 1800 | 10.90 |
| 10/09/2026 18:41 | 500 | 10.90 |
| 10/09/2026 18:41 | 300 | 10.90 |
| 10/09/2026 18:41 | 50 | 10.90 |
| 10/09/2026 18:41 | 20 | 10.90 |
| 10/09/2026 18:41 | 20 | 10.90 |
| 10/09/2026 18:41 | 20 | 10.90 |
| 10/09/2026 18:41 | 5 | 10.90 |
| 10/09/2026 18:41 | 1 | 10.90 |
| 10/09/2026 18:41 | 1000 | 10.90 |
| 10/09/2026 18:41 | 20 | 10.90 |
| 10/09/2026 18:41 | 50 | 10.90 |
| 10/09/2026 18:41 | 1 | 10.90 |
| 10/09/2026 18:41 | 5 | 10.90 |
| 10/09/2026 18:41 | 149 | 10.90 |
| 10/09/2026 18:41 | 2888 | 10.90 |
| 10/09/2026 18:41 | 4 | 10.905 |
| 10/09/2026 18:40 | 100 | 10.90 |
| 10/09/2026 18:40 | 12 | 10.90 |
| 10/09/2026 18:40 | 100 | 10.90 |
| 10/09/2026 18:40 | 390 | 10.90 |
| 10/09/2026 18:40 | 40 | 10.90 |
| 10/09/2026 18:40 | 15 | 10.90 |
| 10/09/2026 18:40 | 10 | 10.90 |
| 10/09/2026 18:40 | 7 | 10.90 |
| 10/09/2026 18:40 | 5 | 10.90 |
| 10/09/2026 18:40 | 20 | 10.90 |
| 10/09/2026 18:40 | 100 | 10.905 |
| 10/09/2026 18:39 | 400 | 10.91 |
| 10/09/2026 18:39 | 100 | 10.91 |
| 10/09/2026 18:39 | 300 | 10.91 |
| 10/09/2026 18:39 | 2 | 10.91 |
| 10/09/2026 18:39 | 11 | 10.91 |
| 10/09/2026 18:39 | 97 | 10.91 |
| 10/09/2026 18:39 | 1 | 10.91 |
| 10/09/2026 18:39 | 400 | 10.92 |
| 10/09/2026 18:39 | 1958 | 10.92 |
| 10/09/2026 18:39 | 500 | 10.92 |
| 10/09/2026 18:39 | 100 | 10.92 |
| 10/09/2026 18:39 | 100 | 10.92 |
| 10/09/2026 18:39 | 100 | 10.915 |
| 10/09/2026 18:39 | 100 | 10.915 |
| 10/09/2026 18:39 | 311 | 10.915 |
| 10/09/2026 18:39 | 1 | 10.91 |
| 10/09/2026 18:39 | 1 | 10.91 |
| 10/09/2026 18:39 | 100 | 10.915 |
| 10/09/2026 18:39 | 100 | 10.915 |
| 10/09/2026 18:39 | 3 | 10.915 |
| 10/09/2026 18:38 | 100 | 10.92 |
| 10/09/2026 18:38 | 103 | 10.92 |
| 10/09/2026 18:38 | 3 | 10.92 |
| 10/09/2026 18:38 | 100 | 10.92 |
| 10/09/2026 18:38 | 100 | 10.92 |
| 10/09/2026 18:37 | 500 | 10.92 |
| 10/09/2026 18:37 | 100 | 10.92 |
| 10/09/2026 18:37 | 300 | 10.92 |
| 10/09/2026 18:37 | 100 | 10.92 |
| 10/09/2026 18:37 | 1600 | 10.92 |
| 10/09/2026 18:37 | 100 | 10.92 |
| 10/09/2026 18:37 | 100 | 10.92 |
| 10/09/2026 18:37 | 400 | 10.92 |
| 10/09/2026 18:37 | 5 | 10.915 |
| 10/09/2026 18:36 | 100 | 10.915 |
| 10/09/2026 18:36 | 200 | 10.92 |
| 10/09/2026 18:36 | 200 | 10.92 |
| 10/09/2026 18:36 | 100 | 10.92 |
| 10/09/2026 18:34 | 100 | 10.93 |
| 10/09/2026 18:34 | 96 | 10.93 |
| 10/09/2026 18:34 | 304 | 10.93 |
| 10/09/2026 18:34 | 600 | 10.93 |
| 10/09/2026 18:34 | 100 | 10.93 |
| 10/09/2026 18:33 | 100 | 10.93 |
| 10/09/2026 18:33 | 100 | 10.93 |
| 10/09/2026 18:33 | 5 | 10.93 |
| 10/09/2026 18:33 | 120 | 10.93 |
| 10/09/2026 18:32 | 300 | 10.93 |
| 10/09/2026 18:32 | 115 | 10.93 |
| 10/09/2026 18:32 | 15 | 10.93 |
| 10/09/2026 18:32 | 100 | 10.93 |
| 10/09/2026 18:32 | 5 | 10.935 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 159 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 200 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 10 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 10 | 10.94 |
| 10/09/2026 18:31 | 90 | 10.94 |
| 10/09/2026 18:31 | 10 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 300 | 10.94 |
| 10/09/2026 18:31 | 100 | 10.94 |
| 10/09/2026 18:31 | 1000 | 10.94 |
| 10/09/2026 18:31 | 200 | 10.94 |
| 10/09/2026 18:30 | 100 | 10.945 |
| 10/09/2026 18:29 | 100 | 10.945 |
| 10/09/2026 18:29 | 100 | 10.95 |
| 10/09/2026 18:29 | 200 | 10.95 |
| 10/09/2026 18:29 | 100 | 10.95 |
| 10/09/2026 18:29 | 100 | 10.95 |
| 10/09/2026 18:29 | 2 | 10.95 |
| 10/09/2026 18:29 | 161 | 10.95 |
| 10/09/2026 18:29 | 100 | 10.95 |
| 10/09/2026 18:29 | 400 | 10.95 |
| 10/09/2026 18:29 | 100 | 10.955 |
| 10/09/2026 18:29 | 250 | 10.955 |
| 10/09/2026 18:29 | 250 | 10.955 |
| 10/09/2026 18:29 | 1520 | 10.95 |
| 10/09/2026 18:29 | 8 | 10.95 |
| 10/09/2026 18:29 | 631 | 10.95 |
| 10/09/2026 18:29 | 369 | 10.95 |
| 10/09/2026 18:28 | 100 | 10.945 |
| 10/09/2026 18:27 | 100 | 10.945 |
| 10/09/2026 18:26 | 11 | 10.945 |
| 10/09/2026 18:26 | 300 | 10.945 |
| 10/09/2026 18:26 | 120 | 10.94 |
| 10/09/2026 18:26 | 29 | 10.94 |
| 10/09/2026 18:26 | 200 | 10.94 |
| 10/09/2026 18:26 | 100 | 10.94 |
| 10/09/2026 18:26 | 5 | 10.94 |
| 10/09/2026 18:26 | 100 | 10.94 |
| 10/09/2026 18:26 | 5 | 10.94 |
| 10/09/2026 18:26 | 100 | 10.935 |
| 10/09/2026 18:25 | 100 | 10.94 |
| 10/09/2026 18:25 | 1 | 10.94 |
| 10/09/2026 18:25 | 200 | 10.94 |
| 10/09/2026 18:25 | 2200 | 10.94 |
| 10/09/2026 18:25 | 900 | 10.94 |
| 10/09/2026 18:25 | 320 | 10.94 |
| 10/09/2026 18:24 | 3 | 10.93 |
| 10/09/2026 18:24 | 1 | 10.93 |
| 10/09/2026 18:24 | 1 | 10.93 |
| 10/09/2026 18:24 | 100 | 10.93 |
| 10/09/2026 18:24 | 104 | 10.93 |
| 10/09/2026 18:24 | 34 | 10.93 |
| 10/09/2026 18:24 | 66 | 10.93 |
| 10/09/2026 18:24 | 100 | 10.93 |
| 10/09/2026 18:24 | 94 | 10.93 |
| 10/09/2026 18:24 | 300 | 10.93 |
| 10/09/2026 18:24 | 100 | 10.93 |
| 10/09/2026 18:24 | 40 | 10.93 |
| 10/09/2026 18:24 | 100 | 10.925 |
| 10/09/2026 18:24 | 100 | 10.93 |
| 10/09/2026 18:23 | 100 | 10.925 |
| 10/09/2026 18:22 | 100 | 10.925 |
| 10/09/2026 18:22 | 100 | 10.925 |
| 10/09/2026 18:21 | 5 | 10.925 |
| 10/09/2026 18:21 | 100 | 10.93 |
| 10/09/2026 18:21 | 182 | 10.93 |
| 10/09/2026 18:21 | 22 | 10.93 |
| 10/09/2026 18:21 | 78 | 10.93 |
| 10/09/2026 18:21 | 3 | 10.93 |
| 10/09/2026 18:21 | 2 | 10.93 |
| 10/09/2026 18:21 | 29 | 10.935 |
| 10/09/2026 18:19 | 3 | 10.93 |
| 10/09/2026 18:19 | 1 | 10.93 |
| 10/09/2026 18:19 | 100 | 10.935 |
| 10/09/2026 18:19 | 600 | 10.94 |
| 10/09/2026 18:19 | 200 | 10.94 |
| 10/09/2026 18:19 | 19 | 10.94 |
| 10/09/2026 18:19 | 10 | 10.94 |
| 10/09/2026 18:19 | 1 | 10.94 |
| 10/09/2026 18:19 | 1 | 10.94 |
| 10/09/2026 18:19 | 311 | 10.945 |
| 10/09/2026 18:19 | 311 | 10.945 |
| 10/09/2026 18:19 | 300 | 10.945 |
| 10/09/2026 18:19 | 311 | 10.945 |
| 10/09/2026 18:19 | 311 | 10.945 |
| 10/09/2026 18:19 | 100 | 10.945 |
| 10/09/2026 18:19 | 100 | 10.95 |
| 10/09/2026 18:19 | 3 | 10.95 |
| 10/09/2026 18:19 | 250 | 10.95 |
| 10/09/2026 18:19 | 10 | 10.95 |
| 10/09/2026 18:19 | 1 | 10.95 |
| 10/09/2026 18:19 | 1 | 10.95 |
| 10/09/2026 18:19 | 100 | 10.95 |
| 10/09/2026 18:19 | 500 | 10.95 |
| 10/09/2026 18:19 | 100 | 10.95 |
| 10/09/2026 18:19 | 100 | 10.95 |
| 10/09/2026 18:19 | 300 | 10.95 |
| 10/09/2026 18:19 | 100 | 10.95 |
| 10/09/2026 18:19 | 100 | 10.95 |
| 10/09/2026 18:19 | 25 | 10.95 |
| 10/09/2026 18:19 | 1 | 10.95 |
| 10/09/2026 18:19 | 483 | 10.95 |
| 10/09/2026 18:19 | 1 | 10.95 |
| 10/09/2026 18:18 | 100 | 10.95 |
| 10/09/2026 18:18 | 1 | 10.955 |
| 10/09/2026 18:18 | 1 | 10.955 |
| 10/09/2026 18:18 | 100 | 10.95 |
| 10/09/2026 18:17 | 88 | 10.955 |
| 10/09/2026 18:17 | 100 | 10.955 |
| 10/09/2026 18:17 | 1 | 10.955 |
| 10/09/2026 18:17 | 1 | 10.955 |
| 10/09/2026 18:17 | 100 | 10.955 |
| 10/09/2026 18:16 | 26 | 10.96 |
| 10/09/2026 18:16 | 200 | 10.96 |
| 10/09/2026 18:16 | 261 | 10.96 |
| 10/09/2026 18:16 | 100 | 10.96 |
| 10/09/2026 18:16 | 300 | 10.96 |
| 10/09/2026 18:16 | 225 | 10.96 |
| 10/09/2026 18:16 | 5 | 10.96 |
| 10/09/2026 18:16 | 300 | 10.96 |
| 10/09/2026 18:16 | 1 | 10.96 |
| 10/09/2026 18:16 | 1 | 10.96 |
| 10/09/2026 18:16 | 248 | 10.965 |
| 10/09/2026 18:16 | 100 | 10.97 |
| 10/09/2026 18:16 | 100 | 10.97 |
| 10/09/2026 18:16 | 300 | 10.97 |
| 10/09/2026 18:16 | 48 | 10.97 |
| 10/09/2026 18:16 | 1 | 10.97 |
| 10/09/2026 18:16 | 100 | 10.975 |
| 10/09/2026 18:16 | 100 | 10.975 |
| 10/09/2026 18:16 | 100 | 10.975 |
| 10/09/2026 18:16 | 1 | 10.97 |
| 10/09/2026 18:15 | 137 | 10.98 |
| 10/09/2026 18:15 | 163 | 10.98 |
| 10/09/2026 18:15 | 96 | 10.98 |
| 10/09/2026 18:15 | 50 | 10.98 |
| 10/09/2026 18:15 | 2 | 10.98 |
| 10/09/2026 18:15 | 497 | 10.98 |
| 10/09/2026 18:15 | 100 | 10.985 |
| 10/09/2026 18:14 | 3 | 10.98 |
| 10/09/2026 18:14 | 97 | 10.98 |
| 10/09/2026 18:14 | 1 | 10.98 |
| 10/09/2026 18:13 | 1 | 10.98 |
| 10/09/2026 18:13 | 100 | 10.985 |
| 10/09/2026 18:13 | 395 | 10.99 |
| 10/09/2026 18:13 | 105 | 10.99 |
| 10/09/2026 18:13 | 200 | 10.99 |
| 10/09/2026 18:13 | 100 | 10.99 |
| 10/09/2026 18:13 | 100 | 10.995 |
| 10/09/2026 18:11 | 13 | 11.00 |
| 10/09/2026 18:10 | 41 | 10.99 |
| 10/09/2026 18:10 | 100 | 10.99 |
| 10/09/2026 18:10 | 100 | 10.99 |
| 10/09/2026 18:10 | 86 | 10.99 |
| 10/09/2026 18:10 | 100 | 10.99 |
| 10/09/2026 18:10 | 60 | 10.99 |
| 10/09/2026 18:10 | 3 | 10.99 |
| 10/09/2026 18:10 | 97 | 10.99 |
| 10/09/2026 18:10 | 3 | 10.99 |
| 10/09/2026 18:09 | 2 | 10.99 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 1 | 11.00 |
| 10/09/2026 18:08 | 200 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 1600 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:08 | 2 | 11.00 |
| 10/09/2026 18:08 | 100 | 11.00 |
| 10/09/2026 18:07 | 100 | 10.995 |
| 10/09/2026 18:07 | 100 | 11.00 |
| 10/09/2026 18:07 | 100 | 11.00 |
| 10/09/2026 18:07 | 100 | 11.01 |
| 10/09/2026 18:07 | 200 | 11.01 |
| 10/09/2026 18:07 | 100 | 11.01 |
| 10/09/2026 18:07 | 400 | 11.01 |
| 10/09/2026 18:06 | 100 | 11.015 |
| 10/09/2026 18:06 | 16 | 11.01 |
| 10/09/2026 18:06 | 1 | 11.01 |
| 10/09/2026 18:06 | 100 | 11.01 |
| 10/09/2026 18:06 | 200 | 11.01 |
| 10/09/2026 18:06 | 100 | 11.01 |
| 10/09/2026 18:06 | 100 | 11.01 |
| 10/09/2026 18:06 | 1600 | 11.01 |
| 10/09/2026 18:06 | 1 | 11.01 |
| 10/09/2026 18:06 | 1 | 11.01 |
| 10/09/2026 18:06 | 3 | 11.01 |
| 10/09/2026 18:06 | 100 | 11.005 |
| 10/09/2026 18:06 | 200 | 11.00 |
| 10/09/2026 18:06 | 100 | 11.00 |
| 10/09/2026 18:06 | 98 | 11.00 |
| 10/09/2026 18:06 | 2 | 11.00 |
| 10/09/2026 18:06 | 100 | 11.00 |
| 10/09/2026 18:06 | 100 | 11.00 |
| 10/09/2026 18:06 | 100 | 11.00 |
| 10/09/2026 18:06 | 100 | 11.00 |
| 10/09/2026 18:06 | 400 | 11.00 |
| 10/09/2026 18:05 | 100 | 11.00 |
| 10/09/2026 18:05 | 100 | 11.00 |
| 10/09/2026 18:05 | 100 | 11.00 |
| 10/09/2026 18:05 | 12 | 11.00 |
| 10/09/2026 18:04 | 100 | 10.995 |
| 10/09/2026 18:04 | 1 | 10.99 |
| 10/09/2026 18:03 | 100 | 10.99 |
| 10/09/2026 18:03 | 100 | 10.985 |
| 10/09/2026 18:03 | 300 | 10.98 |
| 10/09/2026 18:03 | 1 | 10.98 |
| 10/09/2026 18:03 | 99 | 10.98 |
| 10/09/2026 18:03 | 101 | 10.98 |
| 10/09/2026 18:03 | 400 | 10.98 |
| 10/09/2026 18:03 | 200 | 10.98 |
| 10/09/2026 18:03 | 100 | 10.98 |
| 10/09/2026 18:03 | 5400 | 10.98 |
| 10/09/2026 18:03 | 300 | 10.98 |
| 10/09/2026 18:03 | 100 | 10.975 |
| 10/09/2026 18:02 | 100 | 10.975 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:02 | 2 | 10.97 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:02 | 2 | 10.97 |
| 10/09/2026 18:02 | 100 | 10.97 |
| 10/09/2026 18:01 | 100 | 10.97 |
| 10/09/2026 18:01 | 100 | 10.97 |
| 10/09/2026 18:01 | 300 | 10.97 |
| 10/09/2026 18:01 | 100 | 10.97 |
| 10/09/2026 18:01 | 100 | 10.97 |
| 10/09/2026 18:01 | 1 | 10.97 |
| 10/09/2026 18:01 | 100 | 10.97 |
| 10/09/2026 18:01 | 100 | 10.97 |
| 10/09/2026 18:00 | 54 | 10.97 |
| 10/09/2026 18:00 | 96 | 10.97 |
| 10/09/2026 18:00 | 76 | 10.97 |
| 10/09/2026 18:00 | 23 | 10.97 |
| 10/09/2026 18:00 | 1 | 10.97 |
| 10/09/2026 18:00 | 40 | 10.98 |
| 10/09/2026 18:00 | 200 | 10.98 |
| 10/09/2026 18:00 | 1942 | 10.98 |
| 10/09/2026 17:59 | 100 | 10.985 |
| 10/09/2026 17:58 | 300 | 10.99 |
| 10/09/2026 17:58 | 200 | 10.99 |
| 10/09/2026 17:58 | 100 | 10.99 |
| 10/09/2026 17:58 | 100 | 10.99 |
| 10/09/2026 17:58 | 100 | 10.99 |
| 10/09/2026 17:57 | 300 | 10.99 |
| 10/09/2026 17:57 | 160 | 10.99 |
| 10/09/2026 17:56 | 100 | 10.99 |
| 10/09/2026 17:56 | 100 | 10.99 |
| 10/09/2026 17:56 | 100 | 10.99 |
| 10/09/2026 17:56 | 100 | 10.99 |
| 10/09/2026 17:56 | 300 | 10.99 |
| 10/09/2026 17:56 | 58 | 10.98 |
| 10/09/2026 17:56 | 1 | 10.98 |
| 10/09/2026 17:56 | 30 | 10.98 |
| 10/09/2026 17:56 | 5 | 10.98 |
| 10/09/2026 17:56 | 1 | 10.98 |
| 10/09/2026 17:56 | 5 | 10.98 |
| 10/09/2026 17:56 | 96 | 10.99 |
| 10/09/2026 17:55 | 100 | 10.99 |
| 10/09/2026 17:55 | 100 | 10.995 |
| 10/09/2026 17:55 | 100 | 11.00 |
| 10/09/2026 17:55 | 200 | 11.00 |
| 10/09/2026 17:55 | 100 | 11.00 |
| 10/09/2026 17:55 | 100 | 11.00 |
| 10/09/2026 17:55 | 10 | 11.00 |
| 10/09/2026 17:55 | 5 | 11.00 |
| 10/09/2026 17:55 | 3 | 11.00 |
| 10/09/2026 17:55 | 1 | 11.00 |
| 10/09/2026 17:55 | 1 | 11.00 |
| 10/09/2026 17:55 | 100 | 11.00 |
| 10/09/2026 17:55 | 1 | 11.00 |
| 10/09/2026 17:54 | 100 | 11.005 |
| 10/09/2026 17:53 | 100 | 11.01 |
| 10/09/2026 17:53 | 100 | 11.01 |
| 10/09/2026 17:53 | 100 | 11.01 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 58 | 11.02 |
| 10/09/2026 17:51 | 600 | 11.02 |
| 10/09/2026 17:51 | 300 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 2 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.025 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:51 | 100 | 11.02 |
| 10/09/2026 17:50 | 100 | 11.025 |
| 10/09/2026 17:50 | 100 | 11.02 |
| 10/09/2026 17:50 | 100 | 11.02 |
| 10/09/2026 17:50 | 3 | 11.02 |
| 10/09/2026 17:50 | 200 | 11.02 |
| 10/09/2026 17:50 | 1 | 11.02 |
| 10/09/2026 17:50 | 100 | 11.02 |
| 10/09/2026 17:49 | 100 | 11.02 |
| 10/09/2026 17:49 | 100 | 11.02 |
| 10/09/2026 17:49 | 100 | 11.02 |
| 10/09/2026 17:49 | 300 | 11.02 |
| 10/09/2026 17:49 | 100 | 11.02 |
| 10/09/2026 17:48 | 100 | 11.025 |
| 10/09/2026 17:48 | 198 | 11.025 |
| 10/09/2026 17:48 | 100 | 11.025 |
| 10/09/2026 17:48 | 1 | 11.02 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:48 | 100 | 11.01 |
| 10/09/2026 17:47 | 100 | 11.015 |
| 10/09/2026 17:47 | 198 | 11.015 |
| 10/09/2026 17:47 | 100 | 11.01 |
| 10/09/2026 17:47 | 100 | 11.01 |
| 10/09/2026 17:47 | 100 | 11.01 |
| 10/09/2026 17:47 | 100 | 11.01 |
| 10/09/2026 17:47 | 300 | 11.01 |
| 10/09/2026 17:47 | 100 | 11.01 |
| 10/09/2026 17:46 | 10 | 11.00 |
| 10/09/2026 17:46 | 100 | 11.00 |
| 10/09/2026 17:46 | 50 | 11.00 |
| 10/09/2026 17:46 | 50 | 11.00 |
| 10/09/2026 17:46 | 9 | 11.00 |
| 10/09/2026 17:46 | 27 | 11.00 |
| 10/09/2026 17:46 | 10 | 11.00 |
| 10/09/2026 17:46 | 99 | 11.00 |
| 10/09/2026 17:44 | 100 | 11.01 |
| 10/09/2026 17:44 | 1200 | 11.01 |
| 10/09/2026 17:44 | 1 | 11.00 |
| 10/09/2026 17:44 | 100 | 11.00 |
| 10/09/2026 17:44 | 89 | 11.005 |
| 10/09/2026 17:44 | 226 | 11.01 |
| 10/09/2026 17:44 | 63 | 11.01 |
| 10/09/2026 17:44 | 52 | 11.015 |
| 10/09/2026 17:44 | 1 | 11.01 |
| 10/09/2026 17:43 | 1 | 11.015 |
| 10/09/2026 17:43 | 100 | 11.02 |
| 10/09/2026 17:43 | 5 | 11.02 |
| 10/09/2026 17:43 | 100 | 11.02 |
| 10/09/2026 17:42 | 4 | 11.03 |
| 10/09/2026 17:42 | 100 | 11.03 |
| 10/09/2026 17:42 | 100 | 11.035 |
| 10/09/2026 17:41 | 100 | 11.03 |
| 10/09/2026 17:41 | 100 | 11.03 |
| 10/09/2026 17:41 | 1 | 11.03 |
| 10/09/2026 17:41 | 100 | 11.03 |
| 10/09/2026 17:41 | 100 | 11.03 |
| 10/09/2026 17:41 | 100 | 11.03 |
| 10/09/2026 17:41 | 38 | 11.02 |
| 10/09/2026 17:41 | 100 | 11.02 |
| 10/09/2026 17:41 | 100 | 11.02 |
| 10/09/2026 17:41 | 100 | 11.02 |
| 10/09/2026 17:40 | 100 | 11.02 |
| 10/09/2026 17:40 | 100 | 11.02 |
| 10/09/2026 17:40 | 4 | 11.02 |
| 10/09/2026 17:40 | 100 | 11.03 |
| 10/09/2026 17:40 | 64 | 11.03 |
| 10/09/2026 17:40 | 36 | 11.03 |
| 10/09/2026 17:40 | 62 | 11.03 |
| 10/09/2026 17:40 | 100 | 11.03 |
| 10/09/2026 17:39 | 12 | 11.03 |
| 10/09/2026 17:39 | 100 | 11.04 |
| 10/09/2026 17:39 | 2 | 11.04 |
| 10/09/2026 17:39 | 115 | 11.045 |
| 10/09/2026 17:39 | 100 | 11.04 |
| 10/09/2026 17:39 | 100 | 11.04 |
| 10/09/2026 17:39 | 200 | 11.04 |
| 10/09/2026 17:39 | 100 | 11.04 |
| 10/09/2026 17:38 | 100 | 11.03 |
| 10/09/2026 17:38 | 200 | 11.03 |
| 10/09/2026 17:37 | 5 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.015 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 5 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 100 | 11.02 |
| 10/09/2026 17:37 | 39 | 11.02 |
| 10/09/2026 17:36 | 100 | 11.01 |
| 10/09/2026 17:36 | 5 | 11.01 |
| 10/09/2026 17:35 | 100 | 11.01 |
| 10/09/2026 17:35 | 100 | 11.015 |
| 10/09/2026 17:34 | 5 | 11.01 |
| 10/09/2026 17:34 | 100 | 11.015 |
| 10/09/2026 17:34 | 98 | 11.015 |
| 10/09/2026 17:34 | 100 | 11.015 |
| 10/09/2026 17:34 | 100 | 11.02 |
| 10/09/2026 17:34 | 100 | 11.02 |
| 10/09/2026 17:34 | 300 | 11.02 |
| 10/09/2026 17:34 | 98 | 11.02 |
| 10/09/2026 17:34 | 2 | 11.025 |
| 10/09/2026 17:34 | 2 | 11.02 |
| 10/09/2026 17:33 | 81 | 11.025 |
| 10/09/2026 17:33 | 100 | 11.03 |
| 10/09/2026 17:33 | 100 | 11.03 |
| 10/09/2026 17:33 | 100 | 11.03 |
| 10/09/2026 17:33 | 100 | 11.03 |
| 10/09/2026 17:33 | 100 | 11.03 |
| 10/09/2026 17:33 | 1 | 11.03 |
| 10/09/2026 17:33 | 250 | 11.035 |
| 10/09/2026 17:33 | 8 | 11.04 |
| 10/09/2026 17:33 | 500 | 11.04 |
| 10/09/2026 17:33 | 100 | 11.045 |
| 10/09/2026 17:33 | 10 | 11.05 |
| 10/09/2026 17:33 | 20 | 11.05 |
| 10/09/2026 17:33 | 100 | 11.055 |
| 10/09/2026 17:33 | 100 | 11.06 |
| 10/09/2026 17:33 | 100 | 11.06 |
| 10/09/2026 17:33 | 100 | 11.06 |
| 10/09/2026 17:33 | 300 | 11.06 |
| 10/09/2026 17:33 | 100 | 11.06 |
| 10/09/2026 17:33 | 100 | 11.06 |
| 10/09/2026 17:32 | 100 | 11.06 |
| 10/09/2026 17:32 | 100 | 11.06 |
| 10/09/2026 17:32 | 100 | 11.06 |
| 10/09/2026 17:32 | 200 | 11.06 |
| 10/09/2026 17:31 | 100 | 11.055 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 200 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 96 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 200 | 11.05 |
| 10/09/2026 17:31 | 198 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 102 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.055 |
| 10/09/2026 17:31 | 100 | 11.055 |
| 10/09/2026 17:31 | 198 | 11.055 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 200 | 11.05 |
| 10/09/2026 17:31 | 77 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 300 | 11.05 |
| 10/09/2026 17:31 | 300 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 100 | 11.05 |
| 10/09/2026 17:31 | 4 | 11.045 |
| 10/09/2026 17:31 | 198 | 11.045 |
| 10/09/2026 17:31 | 98 | 11.045 |
| 10/09/2026 17:31 | 100 | 11.045 |
| 10/09/2026 17:31 | 2 | 11.045 |
| 10/09/2026 17:31 | 98 | 11.045 |
| 10/09/2026 17:31 | 100 | 11.045 |
| 10/09/2026 17:31 | 200 | 11.04 |
| 10/09/2026 17:31 | 100 | 11.04 |
| 10/09/2026 17:31 | 100 | 11.04 |
| 10/09/2026 17:31 | 100 | 11.04 |
| 10/09/2026 17:31 | 100 | 11.035 |
| 10/09/2026 17:31 | 102 | 11.03 |
| 10/09/2026 17:31 | 100 | 11.035 |
| 10/09/2026 17:31 | 198 | 11.035 |
| 10/09/2026 17:31 | 85 | 11.03 |
| 10/09/2026 17:31 | 100 | 11.03 |
| 10/09/2026 17:31 | 200 | 11.03 |
| 10/09/2026 17:31 | 300 | 11.03 |
| 10/09/2026 17:31 | 100 | 11.03 |
| 10/09/2026 17:31 | 100 | 11.025 |
| 10/09/2026 17:31 | 100 | 11.02 |
| 10/09/2026 17:31 | 100 | 11.02 |
| 10/09/2026 17:31 | 100 | 11.02 |
| 10/09/2026 17:31 | 200 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.01 |
| 10/09/2026 17:31 | 5300 | 11.01 |
| 10/09/2026 17:31 | 80 | 11.01 |
| 10/09/2026 17:31 | 20 | 11.01 |
| 10/09/2026 17:31 | 300 | 11.01 |
| 10/09/2026 17:31 | 100 | 11.00 |
| 10/09/2026 17:30 | 14 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 111 | 10.99 |
| 10/09/2026 17:30 | 10 | 10.99 |
| 10/09/2026 17:30 | 79 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 300 | 10.99 |
| 10/09/2026 17:30 | 200 | 10.99 |
| 10/09/2026 17:30 | 63 | 10.99 |
| 10/09/2026 17:30 | 1 | 10.99 |
| 10/09/2026 17:30 | 100 | 10.99 |
| 10/09/2026 17:30 | 181 | 10.99 |
| 10/09/2026 17:29 | 319 | 10.99 |
| 10/09/2026 17:29 | 17 | 10.99 |
| 10/09/2026 17:29 | 99 | 11.00 |
| 10/09/2026 17:29 | 46 | 10.995 |
| 10/09/2026 17:29 | 200 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 44 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 2 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 2100 | 11.00 |
| 10/09/2026 17:29 | 5 | 11.00 |
| 10/09/2026 17:29 | 5 | 11.00 |
| 10/09/2026 17:29 | 1 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 100 | 11.00 |
| 10/09/2026 17:29 | 480 | 11.00 |
| 10/09/2026 17:29 | 1 | 11.00 |
| 10/09/2026 17:29 | 49 | 11.00 |
| 10/09/2026 17:29 | 1 | 11.00 |
| 10/09/2026 17:29 | 2 | 11.01 |
| 10/09/2026 17:29 | 100 | 11.01 |
| 10/09/2026 17:28 | 100 | 11.02 |
| 10/09/2026 17:28 | 100 | 11.02 |
| 10/09/2026 17:28 | 194 | 11.02 |
| 10/09/2026 17:28 | 200 | 11.02 |
| 10/09/2026 17:28 | 100 | 11.02 |
| 10/09/2026 17:28 | 498 | 11.02 |
| 10/09/2026 17:28 | 2 | 11.02 |
| 10/09/2026 17:28 | 70 | 11.02 |
| 10/09/2026 17:28 | 100 | 11.02 |
| 10/09/2026 17:28 | 1 | 11.02 |
| 10/09/2026 17:28 | 400 | 11.02 |
| 10/09/2026 17:28 | 100 | 11.02 |
| 10/09/2026 17:28 | 5 | 11.02 |
| 10/09/2026 17:28 | 95 | 11.02 |
| 10/09/2026 17:28 | 25 | 11.025 |
| 10/09/2026 17:27 | 100 | 11.025 |
| 10/09/2026 17:27 | 5 | 11.02 |
| 10/09/2026 17:27 | 100 | 11.025 |
| 10/09/2026 17:26 | 5 | 11.025 |
| 10/09/2026 17:26 | 100 | 11.03 |
| 10/09/2026 17:26 | 1874 | 11.03 |
| 10/09/2026 17:26 | 100 | 11.03 |
| 10/09/2026 17:26 | 1800 | 11.03 |
| 10/09/2026 17:26 | 300 | 11.03 |
| 10/09/2026 17:25 | 114 | 11.03 |
| 10/09/2026 17:25 | 100 | 11.03 |
| 10/09/2026 17:25 | 100 | 11.03 |
| 10/09/2026 17:25 | 100 | 11.03 |
| 10/09/2026 17:25 | 500 | 11.03 |
| 10/09/2026 17:25 | 60 | 11.03 |
| 10/09/2026 17:25 | 6 | 11.035 |
| 10/09/2026 17:25 | 158 | 11.035 |
| 10/09/2026 17:25 | 100 | 11.04 |
| 10/09/2026 17:24 | 100 | 11.04 |
| 10/09/2026 17:24 | 100 | 11.04 |
| 10/09/2026 17:24 | 100 | 11.04 |
| 10/09/2026 17:24 | 500 | 11.04 |
| 10/09/2026 17:23 | 2 | 11.035 |
| 10/09/2026 17:23 | 100 | 11.03 |
| 10/09/2026 17:23 | 200 | 11.03 |
| 10/09/2026 17:23 | 4 | 11.03 |
| 10/09/2026 17:23 | 4 | 11.03 |
| 10/09/2026 17:23 | 4 | 11.03 |
| 10/09/2026 17:23 | 100 | 11.03 |
| 10/09/2026 17:23 | 100 | 11.03 |
| 10/09/2026 17:23 | 100 | 11.03 |
| 10/09/2026 17:23 | 900 | 11.03 |
| 10/09/2026 17:22 | 100 | 11.04 |
| 10/09/2026 17:22 | 100 | 11.04 |
| 10/09/2026 17:22 | 100 | 11.04 |
| 10/09/2026 17:22 | 100 | 11.04 |
| 10/09/2026 17:22 | 100 | 11.045 |
| 10/09/2026 17:22 | 158 | 11.045 |
| 10/09/2026 17:22 | 100 | 11.045 |
| 10/09/2026 17:21 | 100 | 11.04 |
| 10/09/2026 17:21 | 100 | 11.04 |
| 10/09/2026 17:21 | 100 | 11.04 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 5 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 500 | 11.03 |
| 10/09/2026 17:21 | 2 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.03 |
| 10/09/2026 17:21 | 5 | 11.03 |
| 10/09/2026 17:21 | 5 | 11.03 |
| 10/09/2026 17:21 | 100 | 11.02 |
| 10/09/2026 17:20 | 100 | 11.03 |
| 10/09/2026 17:20 | 100 | 11.03 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 2 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 1 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.04 |
| 10/09/2026 17:19 | 1 | 11.04 |
| 10/09/2026 17:18 | 100 | 11.035 |
| 10/09/2026 17:18 | 1 | 11.04 |
| 10/09/2026 17:18 | 100 | 11.04 |
| 10/09/2026 17:18 | 1 | 11.04 |
| 10/09/2026 17:18 | 49 | 11.04 |
| 10/09/2026 17:18 | 51 | 11.04 |
| 10/09/2026 17:18 | 100 | 11.04 |
| 10/09/2026 17:18 | 100 | 11.04 |
| 10/09/2026 17:18 | 1 | 11.035 |
| 10/09/2026 17:17 | 100 | 11.035 |
| 10/09/2026 17:16 | 100 | 11.035 |
| 10/09/2026 17:16 | 40 | 11.04 |
| 10/09/2026 17:16 | 100 | 11.04 |
| 10/09/2026 17:16 | 100 | 11.04 |
| 10/09/2026 17:16 | 1 | 11.04 |
| 10/09/2026 17:16 | 43 | 11.04 |
| 10/09/2026 17:16 | 2 | 11.04 |
| 10/09/2026 17:16 | 5 | 11.035 |
| 10/09/2026 17:16 | 100 | 11.03 |
| 10/09/2026 17:16 | 100 | 11.03 |
| 10/09/2026 17:16 | 5 | 11.03 |
| 10/09/2026 17:16 | 57 | 11.03 |
| 10/09/2026 17:16 | 200 | 11.03 |
| 10/09/2026 17:16 | 200 | 11.03 |
| 10/09/2026 17:16 | 100 | 11.03 |
| 10/09/2026 17:15 | 100 | 11.03 |
| 10/09/2026 17:15 | 747 | 11.03 |
| 10/09/2026 17:15 | 553 | 11.03 |
| 10/09/2026 17:15 | 400 | 11.03 |
| 10/09/2026 17:15 | 100 | 11.02 |
| 10/09/2026 17:15 | 100 | 11.02 |
| 10/09/2026 17:15 | 86 | 11.02 |
| 10/09/2026 17:15 | 1302 | 11.02 |
| 10/09/2026 17:15 | 2298 | 11.02 |
| 10/09/2026 17:15 | 2 | 11.015 |
| 10/09/2026 17:15 | 100 | 11.015 |
| 10/09/2026 17:14 | 100 | 11.02 |
| 10/09/2026 17:14 | 100 | 11.02 |
| 10/09/2026 17:14 | 100 | 11.02 |
| 10/09/2026 17:14 | 499 | 11.02 |
| 10/09/2026 17:14 | 1 | 11.02 |
| 10/09/2026 17:14 | 1 | 11.025 |
| 10/09/2026 17:14 | 2 | 11.025 |
| 10/09/2026 17:14 | 100 | 11.03 |
| 10/09/2026 17:14 | 100 | 11.03 |
| 10/09/2026 17:14 | 1 | 11.03 |
| 10/09/2026 17:12 | 100 | 11.04 |
| 10/09/2026 17:12 | 100 | 11.04 |
| 10/09/2026 17:12 | 100 | 11.04 |
| 10/09/2026 17:12 | 300 | 11.04 |
| 10/09/2026 17:12 | 5 | 11.04 |
| 10/09/2026 17:12 | 5 | 11.04 |
| 10/09/2026 17:12 | 70 | 11.04 |
| 10/09/2026 17:12 | 100 | 11.04 |
| 10/09/2026 17:12 | 100 | 11.04 |
| 10/09/2026 17:12 | 98 | 11.04 |
| 10/09/2026 17:12 | 1 | 11.045 |
| 10/09/2026 17:11 | 1 | 11.04 |
| 10/09/2026 17:11 | 1 | 11.04 |
| 10/09/2026 17:10 | 11 | 11.04 |
| 10/09/2026 17:10 | 100 | 11.03 |
| 10/09/2026 17:10 | 1 | 11.03 |
| 10/09/2026 17:09 | 200 | 11.02 |
| 10/09/2026 17:09 | 200 | 11.01 |
| 10/09/2026 17:09 | 420 | 11.01 |
| 10/09/2026 17:08 | 2 | 11.01 |
| 10/09/2026 17:08 | 490 | 11.01 |
| 10/09/2026 17:08 | 10 | 11.01 |
| 10/09/2026 17:08 | 1 | 11.02 |
| 10/09/2026 17:08 | 100 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.02 |
| 10/09/2026 17:07 | 38 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.02 |
| 10/09/2026 17:07 | 300 | 11.02 |
| 10/09/2026 17:07 | 5 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.025 |
| 10/09/2026 17:07 | 2448 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.02 |
| 10/09/2026 17:07 | 158 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.02 |
| 10/09/2026 17:07 | 100 | 11.03 |
| 10/09/2026 17:07 | 490 | 11.03 |
| 10/09/2026 17:07 | 10 | 11.03 |
| 10/09/2026 17:06 | 100 | 11.04 |
| 10/09/2026 17:06 | 100 | 11.05 |
| 10/09/2026 17:06 | 100 | 11.05 |
| 10/09/2026 17:06 | 500 | 11.05 |
| 10/09/2026 17:06 | 2 | 11.06 |
| 10/09/2026 17:06 | 98 | 11.06 |
| 10/09/2026 17:06 | 2 | 11.06 |
| 10/09/2026 17:06 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.065 |
| 10/09/2026 17:05 | 100 | 11.065 |
| 10/09/2026 17:05 | 100 | 11.065 |
| 10/09/2026 17:05 | 100 | 11.065 |
| 10/09/2026 17:05 | 100 | 11.065 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 100 | 11.06 |
| 10/09/2026 17:05 | 84 | 11.055 |
| 10/09/2026 17:05 | 158 | 11.055 |
| 10/09/2026 17:05 | 58 | 11.055 |
| 10/09/2026 17:05 | 100 | 11.055 |
| 10/09/2026 17:05 | 4 | 11.05 |
| 10/09/2026 17:05 | 11 | 11.05 |
| 10/09/2026 17:05 | 100 | 11.05 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 500 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.04 |
| 10/09/2026 17:05 | 100 | 11.03 |
| 10/09/2026 17:05 | 100 | 11.03 |
| 10/09/2026 17:05 | 100 | 11.03 |
| 10/09/2026 17:05 | 100 | 11.03 |
| 10/09/2026 17:05 | 300 | 11.03 |
| 10/09/2026 17:05 | 100 | 11.03 |
| 10/09/2026 17:05 | 74 | 11.03 |
| 10/09/2026 17:05 | 26 | 11.03 |
| 10/09/2026 17:05 | 100 | 11.03 |
| 10/09/2026 17:05 | 74 | 11.03 |
| 10/09/2026 17:05 | 26 | 11.03 |
| 10/09/2026 17:04 | 20 | 11.04 |
| 10/09/2026 17:04 | 100 | 11.04 |
| 10/09/2026 17:04 | 200 | 11.04 |
| 10/09/2026 17:04 | 187 | 11.04 |
| 10/09/2026 17:04 | 100 | 11.04 |
| 10/09/2026 17:04 | 213 | 11.04 |
| 10/09/2026 17:03 | 500 | 11.04 |
| 10/09/2026 17:03 | 500 | 11.05 |
| 10/09/2026 17:03 | 100 | 11.05 |
| 10/09/2026 17:03 | 200 | 11.06 |
| 10/09/2026 17:03 | 100 | 11.06 |
| 10/09/2026 17:03 | 100 | 11.06 |
| 10/09/2026 17:03 | 100 | 11.06 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 200 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 200 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 40 | 11.07 |
| 10/09/2026 17:03 | 114 | 11.07 |
| 10/09/2026 17:03 | 141 | 11.07 |
| 10/09/2026 17:03 | 14 | 11.07 |
| 10/09/2026 17:03 | 32 | 11.07 |
| 10/09/2026 17:03 | 40 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 114 | 11.07 |
| 10/09/2026 17:03 | 14 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:03 | 100 | 11.07 |
| 10/09/2026 17:02 | 10 | 11.065 |
| 10/09/2026 17:02 | 100 | 11.06 |
| 10/09/2026 17:02 | 1000 | 11.06 |
| 10/09/2026 17:02 | 200 | 11.06 |
| 10/09/2026 17:02 | 1900 | 11.06 |
| 10/09/2026 17:02 | 138 | 11.06 |
| 10/09/2026 17:02 | 162 | 11.06 |
| 10/09/2026 17:02 | 100 | 11.06 |
| 10/09/2026 17:02 | 17 | 11.06 |
| 10/09/2026 17:02 | 800 | 11.06 |
| 10/09/2026 17:02 | 100 | 11.06 |
| 10/09/2026 17:02 | 200 | 11.06 |
| 10/09/2026 17:02 | 1000 | 11.06 |
| 10/09/2026 17:02 | 958 | 11.07 |
| 10/09/2026 17:02 | 100 | 11.07 |
| 10/09/2026 17:02 | 100 | 11.07 |
| 10/09/2026 17:02 | 100 | 11.07 |
| 10/09/2026 17:02 | 100 | 11.07 |
| 10/09/2026 17:02 | 80 | 11.07 |
| 10/09/2026 17:02 | 20 | 11.07 |
| 10/09/2026 17:02 | 146 | 11.07 |
| 10/09/2026 17:02 | 100 | 11.07 |
| 10/09/2026 17:02 | 34 | 11.07 |
| 10/09/2026 17:02 | 66 | 11.07 |
| 10/09/2026 17:02 | 34 | 11.07 |
| 10/09/2026 17:00 | 1 | 11.075 |
| 10/09/2026 17:00 | 100 | 11.08 |
| 10/09/2026 17:00 | 98 | 11.08 |
| 10/09/2026 17:00 | 100 | 11.08 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 200 | 11.08 |
| 10/09/2026 16:59 | 400 | 11.08 |
| 10/09/2026 16:59 | 27 | 11.07 |
| 10/09/2026 16:59 | 39 | 11.07 |
| 10/09/2026 16:59 | 2 | 11.07 |
| 10/09/2026 16:59 | 59 | 11.07 |
| 10/09/2026 16:59 | 4 | 11.07 |
| 10/09/2026 16:59 | 37 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.07 |
| 10/09/2026 16:59 | 599 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.07 |
| 10/09/2026 16:59 | 599 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.07 |
| 10/09/2026 16:59 | 918 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.07 |
| 10/09/2026 16:59 | 326 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.07 |
| 10/09/2026 16:59 | 300 | 11.07 |
| 10/09/2026 16:59 | 200 | 11.07 |
| 10/09/2026 16:59 | 99 | 11.07 |
| 10/09/2026 16:59 | 1 | 11.07 |
| 10/09/2026 16:59 | 100 | 11.08 |
| 10/09/2026 16:59 | 10 | 11.08 |
| 10/09/2026 16:58 | 100 | 11.085 |
| 10/09/2026 16:58 | 100 | 11.09 |
| 10/09/2026 16:58 | 500 | 11.09 |
| 10/09/2026 16:58 | 100 | 11.095 |
| 10/09/2026 16:58 | 100 | 11.10 |
| 10/09/2026 16:58 | 100 | 11.10 |
| 10/09/2026 16:58 | 100 | 11.10 |
| 10/09/2026 16:58 | 2249 | 11.10 |
| 10/09/2026 16:58 | 100 | 11.10 |
| 10/09/2026 16:57 | 100 | 11.105 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 200 | 11.11 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 1000 | 11.11 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 21 | 11.12 |
| 10/09/2026 16:57 | 100 | 11.12 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 100 | 11.11 |
| 10/09/2026 16:57 | 600 | 11.11 |
| 10/09/2026 16:57 | 500 | 11.11 |
| 10/09/2026 16:56 | 400 | 11.10 |
| 10/09/2026 16:56 | 1 | 11.09 |
| 10/09/2026 16:56 | 200 | 11.09 |
| 10/09/2026 16:56 | 100 | 11.085 |
| 10/09/2026 16:56 | 100 | 11.09 |
| 10/09/2026 16:56 | 27 | 11.09 |
| 10/09/2026 16:56 | 100 | 11.09 |
| 10/09/2026 16:56 | 7 | 11.09 |
| 10/09/2026 16:56 | 7 | 11.09 |
| 10/09/2026 16:56 | 180 | 11.09 |
| 10/09/2026 16:56 | 4 | 11.09 |
| 10/09/2026 16:56 | 100 | 11.08 |
| 10/09/2026 16:56 | 100 | 11.08 |
| 10/09/2026 16:56 | 100 | 11.08 |
| 10/09/2026 16:56 | 86 | 11.075 |
| 10/09/2026 16:56 | 158 | 11.075 |
| 10/09/2026 16:55 | 100 | 11.08 |
| 10/09/2026 16:55 | 100 | 11.08 |
| 10/09/2026 16:55 | 2 | 11.08 |
| 10/09/2026 16:55 | 200 | 11.08 |
| 10/09/2026 16:55 | 51 | 11.08 |
| 10/09/2026 16:55 | 100 | 11.08 |
| 10/09/2026 16:55 | 100 | 11.08 |
| 10/09/2026 16:55 | 100 | 11.08 |
| 10/09/2026 16:54 | 190 | 11.08 |
| 10/09/2026 16:54 | 100 | 11.08 |
| 10/09/2026 16:54 | 200 | 11.08 |
| 10/09/2026 16:54 | 100 | 11.075 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 1 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 200 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.07 |
| 10/09/2026 16:54 | 100 | 11.065 |
| 10/09/2026 16:53 | 1 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 197 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 803 | 11.06 |
| 10/09/2026 16:53 | 1 | 11.055 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 500 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:53 | 100 | 11.06 |
| 10/09/2026 16:52 | 100 | 11.07 |
| 10/09/2026 16:52 | 22 | 11.07 |
| 10/09/2026 16:52 | 78 | 11.07 |
| 10/09/2026 16:52 | 100 | 11.07 |
| 10/09/2026 16:52 | 5 | 11.07 |
| 10/09/2026 16:52 | 100 | 11.07 |
| 10/09/2026 16:52 | 100 | 11.07 |
| 10/09/2026 16:52 | 98 | 11.08 |
| 10/09/2026 16:52 | 2 | 11.08 |
| 10/09/2026 16:51 | 100 | 11.08 |
| 10/09/2026 16:51 | 300 | 11.08 |
| 10/09/2026 16:51 | 200 | 11.08 |
| 10/09/2026 16:51 | 200 | 11.07 |
| 10/09/2026 16:51 | 100 | 11.07 |
| 10/09/2026 16:51 | 4 | 11.07 |
| 10/09/2026 16:51 | 2400 | 11.07 |
| 10/09/2026 16:51 | 100 | 11.07 |
| 10/09/2026 16:51 | 100 | 11.07 |
| 10/09/2026 16:51 | 100 | 11.07 |
| 10/09/2026 16:51 | 204 | 11.06 |
| 10/09/2026 16:51 | 200 | 11.06 |
| 10/09/2026 16:51 | 100 | 11.06 |
| 10/09/2026 16:51 | 100 | 11.06 |
| 10/09/2026 16:51 | 100 | 11.06 |
| 10/09/2026 16:50 | 100 | 11.06 |
| 10/09/2026 16:50 | 1 | 11.06 |
| 10/09/2026 16:50 | 100 | 11.06 |
| 10/09/2026 16:50 | 20 | 11.05 |
| 10/09/2026 16:50 | 2 | 11.05 |
| 10/09/2026 16:50 | 200 | 11.05 |
| 10/09/2026 16:50 | 100 | 11.045 |
| 10/09/2026 16:50 | 300 | 11.04 |
| 10/09/2026 16:50 | 100 | 11.04 |
| 10/09/2026 16:50 | 10 | 11.04 |
| 10/09/2026 16:49 | 21 | 11.04 |
| 10/09/2026 16:48 | 100 | 11.04 |
| 10/09/2026 16:48 | 1 | 11.04 |
| 10/09/2026 16:48 | 40 | 11.04 |
| 10/09/2026 16:48 | 300 | 11.04 |
| 10/09/2026 16:47 | 100 | 11.04 |
| 10/09/2026 16:47 | 200 | 11.04 |
| 10/09/2026 16:47 | 100 | 11.04 |
| 10/09/2026 16:47 | 2 | 11.04 |
| 10/09/2026 16:47 | 100 | 11.04 |
| 10/09/2026 16:47 | 1300 | 11.04 |
| 10/09/2026 16:47 | 100 | 11.035 |
| 10/09/2026 16:47 | 250 | 11.035 |
| 10/09/2026 16:47 | 100 | 11.035 |
| 10/09/2026 16:47 | 100 | 11.04 |
| 10/09/2026 16:46 | 100 | 11.05 |
| 10/09/2026 16:46 | 1 | 11.05 |
| 10/09/2026 16:46 | 100 | 11.05 |
| 10/09/2026 16:46 | 10 | 11.05 |
| 10/09/2026 16:46 | 5 | 11.04 |
| 10/09/2026 16:46 | 100 | 11.04 |
| 10/09/2026 16:46 | 20 | 11.04 |
| 10/09/2026 16:46 | 100 | 11.04 |
| 10/09/2026 16:46 | 300 | 11.04 |
| 10/09/2026 16:46 | 100 | 11.04 |
| 10/09/2026 16:46 | 100 | 11.035 |
| 10/09/2026 16:46 | 150 | 11.035 |
| 10/09/2026 16:46 | 100 | 11.035 |
| 10/09/2026 16:46 | 200 | 11.03 |
| 10/09/2026 16:46 | 1 | 11.03 |
| 10/09/2026 16:46 | 1 | 11.03 |
| 10/09/2026 16:46 | 100 | 11.025 |
| 10/09/2026 16:46 | 100 | 11.025 |
| 10/09/2026 16:46 | 100 | 11.03 |
| 10/09/2026 16:46 | 100 | 11.03 |
| 10/09/2026 16:46 | 100 | 11.03 |
| 10/09/2026 16:46 | 200 | 11.03 |
| 10/09/2026 16:46 | 100 | 11.035 |
| 10/09/2026 16:45 | 100 | 11.03 |
| 10/09/2026 16:45 | 100 | 11.03 |
| 10/09/2026 16:45 | 4 | 11.03 |
| 10/09/2026 16:45 | 100 | 11.03 |
| 10/09/2026 16:45 | 100 | 11.03 |
| 10/09/2026 16:45 | 100 | 11.03 |
| 10/09/2026 16:45 | 7 | 11.03 |
| 10/09/2026 16:45 | 2 | 11.03 |
| 10/09/2026 16:45 | 102 | 11.035 |
| 10/09/2026 16:45 | 100 | 11.035 |
| 10/09/2026 16:45 | 2 | 11.035 |
| 10/09/2026 16:44 | 100 | 11.03 |
| 10/09/2026 16:44 | 100 | 11.03 |
| 10/09/2026 16:44 | 5 | 11.025 |
| 10/09/2026 16:44 | 100 | 11.025 |
| 10/09/2026 16:44 | 158 | 11.025 |
| 10/09/2026 16:44 | 100 | 11.02 |
| 10/09/2026 16:44 | 400 | 11.02 |
| 10/09/2026 16:43 | 100 | 11.00 |
| 10/09/2026 16:43 | 100 | 11.00 |
| 10/09/2026 16:43 | 600 | 11.00 |
| 10/09/2026 16:43 | 700 | 11.00 |
| 10/09/2026 16:43 | 200 | 11.00 |
| 10/09/2026 16:43 | 27 | 10.995 |
| 10/09/2026 16:42 | 100 | 10.995 |
| 10/09/2026 16:41 | 100 | 10.99 |
| 10/09/2026 16:41 | 128 | 11.00 |
| 10/09/2026 16:41 | 70 | 11.00 |
| 10/09/2026 16:41 | 70 | 11.00 |
| 10/09/2026 16:41 | 160 | 11.00 |
| 10/09/2026 16:41 | 70 | 11.00 |
| 10/09/2026 16:41 | 70 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.00 |
| 10/09/2026 16:41 | 12 | 11.00 |
| 10/09/2026 16:41 | 1000 | 11.00 |
| 10/09/2026 16:41 | 68 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.00 |
| 10/09/2026 16:41 | 270 | 11.00 |
| 10/09/2026 16:41 | 270 | 11.00 |
| 10/09/2026 16:41 | 270 | 11.00 |
| 10/09/2026 16:41 | 200 | 11.00 |
| 10/09/2026 16:41 | 200 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.00 |
| 10/09/2026 16:41 | 50 | 11.00 |
| 10/09/2026 16:41 | 3 | 11.00 |
| 10/09/2026 16:41 | 123 | 11.00 |
| 10/09/2026 16:41 | 15 | 11.00 |
| 10/09/2026 16:41 | 12 | 11.00 |
| 10/09/2026 16:41 | 100 | 11.01 |
| 10/09/2026 16:41 | 95 | 11.01 |
| 10/09/2026 16:41 | 5 | 11.01 |
| 10/09/2026 16:40 | 100 | 11.01 |
| 10/09/2026 16:40 | 3 | 11.01 |
| 10/09/2026 16:40 | 194 | 11.01 |
| 10/09/2026 16:40 | 6 | 11.01 |
| 10/09/2026 16:40 | 1 | 11.01 |
| 10/09/2026 16:40 | 90 | 11.02 |
| 10/09/2026 16:40 | 10 | 11.02 |
| 10/09/2026 16:40 | 2 | 11.02 |
| 10/09/2026 16:39 | 100 | 11.03 |
| 10/09/2026 16:39 | 98 | 11.03 |
| 10/09/2026 16:39 | 1 | 11.03 |
| 10/09/2026 16:38 | 100 | 11.03 |
| 10/09/2026 16:37 | 100 | 11.03 |
| 10/09/2026 16:37 | 100 | 11.03 |
| 10/09/2026 16:37 | 2 | 11.03 |
| 10/09/2026 16:37 | 100 | 11.03 |
| 10/09/2026 16:37 | 100 | 11.03 |
| 10/09/2026 16:37 | 100 | 11.03 |
| 10/09/2026 16:37 | 1 | 11.04 |
| 10/09/2026 16:37 | 35 | 11.04 |
| 10/09/2026 16:37 | 20 | 11.04 |
| 10/09/2026 16:37 | 100 | 11.04 |
| 10/09/2026 16:35 | 200 | 11.05 |
| 10/09/2026 16:35 | 100 | 11.05 |
| 10/09/2026 16:35 | 1100 | 11.05 |
| 10/09/2026 16:35 | 100 | 11.05 |
| 10/09/2026 16:35 | 100 | 11.05 |
| 10/09/2026 16:35 | 100 | 11.05 |
| 10/09/2026 16:35 | 100 | 11.04 |
| 10/09/2026 16:35 | 3 | 11.04 |
| 10/09/2026 16:35 | 100 | 11.04 |
| 10/09/2026 16:35 | 100 | 11.04 |
| 10/09/2026 16:35 | 100 | 11.04 |
| 10/09/2026 16:35 | 100 | 11.045 |
| 10/09/2026 16:35 | 100 | 11.05 |
| 10/09/2026 16:35 | 2 | 11.05 |
| 10/09/2026 16:34 | 2 | 11.05 |
| 10/09/2026 16:34 | 100 | 11.05 |
| 10/09/2026 16:34 | 100 | 11.05 |
| 10/09/2026 16:34 | 100 | 11.05 |
| 10/09/2026 16:34 | 1 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 98 | 11.03 |
| 10/09/2026 16:33 | 2 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 20 | 11.03 |
| 10/09/2026 16:33 | 23 | 11.03 |
| 10/09/2026 16:33 | 77 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 3 | 11.03 |
| 10/09/2026 16:33 | 20 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:33 | 47 | 11.03 |
| 10/09/2026 16:33 | 300 | 11.03 |
| 10/09/2026 16:33 | 200 | 11.03 |
| 10/09/2026 16:33 | 100 | 11.03 |
| 10/09/2026 16:32 | 1 | 11.03 |
| 10/09/2026 16:31 | 100 | 11.03 |
| 10/09/2026 16:31 | 100 | 11.03 |
| 10/09/2026 16:31 | 100 | 11.03 |
| 10/09/2026 16:31 | 1300 | 11.03 |
| 10/09/2026 16:31 | 1 | 11.02 |
| 10/09/2026 16:31 | 2 | 11.02 |
| 10/09/2026 16:30 | 29 | 11.025 |
| 10/09/2026 16:30 | 100 | 11.03 |
| 10/09/2026 16:30 | 100 | 11.03 |
| 10/09/2026 16:30 | 1 | 11.035 |
| 10/09/2026 16:30 | 1 | 11.035 |
| 10/09/2026 16:29 | 1 | 11.035 |
| 10/09/2026 16:28 | 100 | 11.03 |
| 10/09/2026 16:28 | 100 | 11.03 |
| 10/09/2026 16:28 | 100 | 11.03 |
| 10/09/2026 16:28 | 100 | 11.02 |
| 10/09/2026 16:28 | 100 | 11.02 |
| 10/09/2026 16:28 | 4 | 11.02 |
| 10/09/2026 16:28 | 35 | 11.02 |
| 10/09/2026 16:28 | 20 | 11.02 |
| 10/09/2026 16:28 | 1 | 11.01 |
| 10/09/2026 16:28 | 300 | 11.01 |
| 10/09/2026 16:28 | 100 | 11.01 |
| 10/09/2026 16:28 | 20 | 11.01 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 1 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 100 | 10.995 |
| 10/09/2026 16:28 | 26 | 11.00 |
| 10/09/2026 16:28 | 1 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 15 | 11.00 |
| 10/09/2026 16:28 | 10 | 11.00 |
| 10/09/2026 16:28 | 1 | 11.00 |
| 10/09/2026 16:28 | 20 | 11.00 |
| 10/09/2026 16:28 | 39 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 6 | 11.00 |
| 10/09/2026 16:28 | 50 | 11.00 |
| 10/09/2026 16:28 | 20 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.00 |
| 10/09/2026 16:28 | 100 | 11.005 |
| 10/09/2026 16:28 | 1 | 11.005 |
| 10/09/2026 16:27 | 25 | 11.01 |
| 10/09/2026 16:27 | 60 | 11.015 |
| 10/09/2026 16:27 | 100 | 11.015 |
| 10/09/2026 16:27 | 100 | 11.015 |
| 10/09/2026 16:27 | 40 | 11.01 |
| 10/09/2026 16:27 | 71 | 11.01 |
| 10/09/2026 16:27 | 43 | 11.01 |
| 10/09/2026 16:27 | 20 | 11.01 |
| 10/09/2026 16:27 | 160 | 11.01 |
| 10/09/2026 16:27 | 100 | 11.01 |
| 10/09/2026 16:27 | 200 | 11.01 |
| 10/09/2026 16:27 | 100 | 11.01 |
| 10/09/2026 16:27 | 100 | 11.01 |
| 10/09/2026 16:27 | 1 | 11.015 |
| 10/09/2026 16:27 | 100 | 11.015 |
| 10/09/2026 16:27 | 8 | 11.01 |
| 10/09/2026 16:27 | 100 | 11.01 |
| 10/09/2026 16:27 | 100 | 11.01 |
| 10/09/2026 16:26 | 1 | 11.01 |
| 10/09/2026 16:26 | 100 | 11.015 |
| 10/09/2026 16:26 | 100 | 11.02 |
| 10/09/2026 16:26 | 100 | 11.02 |
| 10/09/2026 16:26 | 362 | 11.02 |
| 10/09/2026 16:26 | 538 | 11.02 |
| 10/09/2026 16:26 | 100 | 11.02 |
| 10/09/2026 16:26 | 100 | 11.02 |
| 10/09/2026 16:26 | 100 | 11.03 |
| 10/09/2026 16:26 | 2 | 11.03 |
| 10/09/2026 16:26 | 100 | 11.03 |
| 10/09/2026 16:26 | 100 | 11.035 |
| 10/09/2026 16:26 | 100 | 11.035 |
| 10/09/2026 16:26 | 200 | 11.03 |
| 10/09/2026 16:26 | 1 | 11.03 |
| 10/09/2026 16:25 | 100 | 11.02 |
| 10/09/2026 16:25 | 100 | 11.025 |
| 10/09/2026 16:25 | 100 | 11.025 |
| 10/09/2026 16:25 | 1 | 11.025 |
| 10/09/2026 16:25 | 100 | 11.03 |
| 10/09/2026 16:25 | 100 | 11.03 |
| 10/09/2026 16:25 | 100 | 11.035 |
| 10/09/2026 16:25 | 100 | 11.035 |
| 10/09/2026 16:24 | 100 | 11.04 |
| 10/09/2026 16:24 | 2 | 11.04 |
| 10/09/2026 16:24 | 100 | 11.04 |
| 10/09/2026 16:24 | 33 | 11.04 |
| 10/09/2026 16:24 | 100 | 11.045 |
| 10/09/2026 16:24 | 100 | 11.045 |
| 10/09/2026 16:24 | 29 | 11.045 |
| 10/09/2026 16:23 | 100 | 11.04 |
| 10/09/2026 16:23 | 600 | 11.04 |
| 10/09/2026 16:23 | 200 | 11.04 |
| 10/09/2026 16:23 | 100 | 11.04 |
| 10/09/2026 16:23 | 2 | 11.035 |
| 10/09/2026 16:23 | 1 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:23 | 247 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:23 | 753 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.035 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:23 | 400 | 11.03 |
| 10/09/2026 16:23 | 100 | 11.03 |
| 10/09/2026 16:22 | 100 | 11.025 |
| 10/09/2026 16:22 | 1 | 11.03 |
| 10/09/2026 16:22 | 100 | 11.03 |
| 10/09/2026 16:22 | 20 | 11.03 |
| 10/09/2026 16:21 | 100 | 11.035 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 76 | 11.045 |
| 10/09/2026 16:21 | 100 | 11.045 |
| 10/09/2026 16:21 | 100 | 11.045 |
| 10/09/2026 16:21 | 100 | 11.045 |
| 10/09/2026 16:21 | 1 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.035 |
| 10/09/2026 16:21 | 100 | 11.035 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.04 |
| 10/09/2026 16:21 | 2 | 11.04 |
| 10/09/2026 16:21 | 20 | 11.04 |
| 10/09/2026 16:21 | 150 | 11.045 |
| 10/09/2026 16:21 | 150 | 11.045 |
| 10/09/2026 16:21 | 100 | 11.045 |
| 10/09/2026 16:20 | 100 | 11.045 |
| 10/09/2026 16:20 | 100 | 11.04 |
| 10/09/2026 16:20 | 2 | 11.04 |
| 10/09/2026 16:20 | 100 | 11.04 |
| 10/09/2026 16:20 | 34 | 11.035 |
| 10/09/2026 16:20 | 100 | 11.035 |
| 10/09/2026 16:19 | 100 | 11.035 |
| 10/09/2026 16:18 | 100 | 11.04 |
| 10/09/2026 16:18 | 100 | 11.04 |
| 10/09/2026 16:18 | 100 | 11.045 |
| 10/09/2026 16:17 | 100 | 11.04 |
| 10/09/2026 16:17 | 100 | 11.04 |
| 10/09/2026 16:17 | 100 | 11.04 |
| 10/09/2026 16:17 | 100 | 11.04 |
| 10/09/2026 16:17 | 100 | 11.05 |
| 10/09/2026 16:17 | 380 | 11.05 |
| 10/09/2026 16:17 | 11 | 11.04 |
| 10/09/2026 16:16 | 100 | 11.04 |
| 10/09/2026 16:16 | 100 | 11.045 |
| 10/09/2026 16:16 | 20 | 11.05 |
| 10/09/2026 16:16 | 100 | 11.04 |
| 10/09/2026 16:16 | 100 | 11.04 |
| 10/09/2026 16:15 | 100 | 11.04 |
| 10/09/2026 16:15 | 200 | 11.05 |
| 10/09/2026 16:15 | 100 | 11.05 |
| 10/09/2026 16:15 | 100 | 11.05 |
| 10/09/2026 16:15 | 80 | 11.05 |
| 10/09/2026 16:15 | 441 | 11.05 |
| 10/09/2026 16:15 | 2 | 11.045 |
| 10/09/2026 16:15 | 2 | 11.045 |
| 10/09/2026 16:15 | 100 | 11.045 |
| 10/09/2026 16:14 | 158 | 11.06 |
| 10/09/2026 16:14 | 442 | 11.06 |
| 10/09/2026 16:14 | 1 | 11.05 |
| 10/09/2026 16:14 | 100 | 11.04 |
| 10/09/2026 16:14 | 2 | 11.035 |
| 10/09/2026 16:13 | 8 | 11.04 |
| 10/09/2026 16:13 | 126 | 11.04 |
| 10/09/2026 16:13 | 100 | 11.04 |
| 10/09/2026 16:13 | 2 | 11.04 |
| 10/09/2026 16:13 | 100 | 11.04 |
| 10/09/2026 16:13 | 96 | 11.04 |
| 10/09/2026 16:13 | 100 | 11.04 |
| 10/09/2026 16:12 | 100 | 11.035 |
| 10/09/2026 16:12 | 100 | 11.02 |
| 10/09/2026 16:12 | 1 | 11.01 |
| 10/09/2026 16:11 | 40 | 11.01 |
| 10/09/2026 16:11 | 120 | 11.01 |
| 10/09/2026 16:11 | 100 | 11.01 |
| 10/09/2026 16:11 | 100 | 11.01 |
| 10/09/2026 16:11 | 100 | 11.01 |
| 10/09/2026 16:11 | 100 | 11.015 |
| 10/09/2026 16:11 | 100 | 11.015 |
| 10/09/2026 16:10 | 100 | 11.035 |
| 10/09/2026 16:10 | 100 | 11.035 |
| 10/09/2026 16:10 | 100 | 11.03 |
| 10/09/2026 16:10 | 100 | 11.03 |
| 10/09/2026 16:10 | 100 | 11.02 |
| 10/09/2026 16:10 | 300 | 11.02 |
| 10/09/2026 16:10 | 18 | 11.02 |
| 10/09/2026 16:10 | 10 | 11.02 |
| 10/09/2026 16:10 | 40 | 11.02 |
| 10/09/2026 16:10 | 60 | 11.02 |
| 10/09/2026 16:09 | 100 | 11.015 |
| 10/09/2026 16:09 | 100 | 11.035 |
| 10/09/2026 16:09 | 200 | 11.03 |
| 10/09/2026 16:09 | 200 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 39 | 11.02 |
| 10/09/2026 16:09 | 61 | 11.02 |
| 10/09/2026 16:09 | 39 | 11.02 |
| 10/09/2026 16:09 | 158 | 11.03 |
| 10/09/2026 16:09 | 42 | 11.03 |
| 10/09/2026 16:09 | 58 | 11.03 |
| 10/09/2026 16:09 | 29 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 100 | 11.03 |
| 10/09/2026 16:09 | 47 | 11.03 |
| 10/09/2026 16:09 | 53 | 11.03 |
| 10/09/2026 16:09 | 47 | 11.03 |
| 10/09/2026 16:09 | 1 | 11.03 |
| 10/09/2026 16:09 | 4 | 11.04 |
| 10/09/2026 16:09 | 10 | 11.04 |
| 10/09/2026 16:09 | 100 | 11.04 |
| 10/09/2026 16:09 | 10 | 11.04 |
| 10/09/2026 16:09 | 30 | 11.04 |
| 10/09/2026 16:09 | 100 | 11.04 |
| 10/09/2026 16:09 | 100 | 11.04 |
| 10/09/2026 16:08 | 2 | 11.06 |
| 10/09/2026 16:08 | 100 | 11.065 |
| 10/09/2026 16:07 | 100 | 11.06 |
| 10/09/2026 16:07 | 186 | 11.06 |
| 10/09/2026 16:07 | 14 | 11.06 |
| 10/09/2026 16:07 | 1 | 11.055 |
| 10/09/2026 16:07 | 100 | 11.055 |
| 10/09/2026 16:07 | 100 | 11.055 |
| 10/09/2026 16:07 | 100 | 11.055 |
| 10/09/2026 16:07 | 100 | 11.055 |
| 10/09/2026 16:07 | 100 | 11.055 |
| 10/09/2026 16:07 | 100 | 11.06 |
| 10/09/2026 16:07 | 200 | 11.06 |
| 10/09/2026 16:07 | 100 | 11.06 |
| 10/09/2026 16:07 | 100 | 11.055 |
| 10/09/2026 16:07 | 1100 | 11.06 |
| 10/09/2026 16:07 | 300 | 11.06 |
| 10/09/2026 16:07 | 100 | 11.07 |
| 10/09/2026 16:07 | 100 | 11.06 |
| 10/09/2026 16:07 | 63 | 11.06 |
| 10/09/2026 16:07 | 100 | 11.06 |
| 10/09/2026 16:07 | 23 | 11.05 |
| 10/09/2026 16:07 | 301 | 11.04 |
| 10/09/2026 16:07 | 8 | 11.04 |
| 10/09/2026 16:07 | 100 | 11.03 |
| 10/09/2026 16:07 | 1090 | 11.03 |
| 10/09/2026 16:06 | 10 | 11.03 |
| 10/09/2026 16:06 | 100 | 11.02 |
| 10/09/2026 16:06 | 200 | 11.01 |
| 10/09/2026 16:06 | 100 | 11.005 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 10.995 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 11.00 |
| 10/09/2026 16:06 | 100 | 10.99 |
| 10/09/2026 16:05 | 11 | 10.99 |
| 10/09/2026 16:05 | 100 | 11.00 |
| 10/09/2026 16:04 | 100 | 11.02 |
| 10/09/2026 16:04 | 99 | 11.02 |
| 10/09/2026 16:04 | 1 | 11.02 |
| 10/09/2026 16:04 | 300 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.035 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.02 |
| 10/09/2026 16:04 | 96 | 11.02 |
| 10/09/2026 16:04 | 100 | 11.015 |
| 10/09/2026 16:04 | 100 | 11.02 |
| 10/09/2026 16:04 | 100 | 11.02 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 200 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 100 | 11.03 |
| 10/09/2026 16:04 | 20 | 11.02 |
| 10/09/2026 16:04 | 42 | 11.01 |
| 10/09/2026 16:04 | 200 | 11.00 |
| 10/09/2026 16:04 | 500 | 10.99 |
| 10/09/2026 16:04 | 100 | 10.98 |
| 10/09/2026 16:04 | 100 | 10.98 |
| 10/09/2026 16:04 | 909 | 10.98 |
| 10/09/2026 16:03 | 100 | 10.97 |
| 10/09/2026 16:03 | 5 | 10.97 |
| 10/09/2026 16:03 | 200 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.99 |
| 10/09/2026 16:02 | 41 | 10.99 |
| 10/09/2026 16:02 | 100 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.98 |
| 10/09/2026 16:02 | 83 | 10.98 |
| 10/09/2026 16:02 | 17 | 10.98 |
| 10/09/2026 16:02 | 100 | 10.97 |
| 10/09/2026 16:02 | 100 | 10.97 |
| 10/09/2026 16:01 | 100 | 10.97 |
| 10/09/2026 16:01 | 300 | 10.97 |
| 10/09/2026 16:01 | 100 | 10.97 |
| 10/09/2026 16:01 | 100 | 10.98 |
| 10/09/2026 16:01 | 1200 | 10.97 |
| 10/09/2026 16:01 | 100 | 10.97 |
| 10/09/2026 16:01 | 4 | 10.96 |
| 10/09/2026 16:01 | 10 | 10.96 |
| 10/09/2026 16:01 | 1 | 10.96 |
| 10/09/2026 16:01 | 100 | 10.97 |
| 10/09/2026 16:01 | 100 | 10.975 |
| 10/09/2026 16:01 | 20 | 10.97 |
| 10/09/2026 16:01 | 1 | 10.98 |
| 10/09/2026 16:01 | 100 | 10.98 |
| 10/09/2026 16:01 | 100 | 10.98 |
| 10/09/2026 16:01 | 2 | 10.98 |
| 10/09/2026 16:01 | 100 | 10.98 |
| 10/09/2026 16:01 | 100 | 10.98 |
| 10/09/2026 16:00 | 100 | 10.98 |
| 10/09/2026 16:00 | 35 | 10.98 |
| 10/09/2026 16:00 | 20 | 10.98 |
| 10/09/2026 16:00 | 200 | 10.96 |
| 10/09/2026 16:00 | 80 | 10.97 |
| 10/09/2026 16:00 | 20 | 10.97 |
| 10/09/2026 16:00 | 5 | 10.96 |
| 10/09/2026 16:00 | 96 | 10.96 |
| 10/09/2026 16:00 | 4 | 10.96 |
| 10/09/2026 16:00 | 100 | 10.96 |
| 10/09/2026 16:00 | 1 | 10.96 |
| 10/09/2026 16:00 | 2 | 10.96 |
| 10/09/2026 16:00 | 15 | 10.96 |
| 10/09/2026 16:00 | 5 | 10.96 |
| 10/09/2026 16:00 | 77 | 10.96 |
| 10/09/2026 16:00 | 100 | 10.96 |
| 10/09/2026 15:59 | 38 | 10.94 |
| 10/09/2026 15:59 | 100 | 10.955 |
| 10/09/2026 15:59 | 100 | 10.95 |
| 10/09/2026 15:59 | 9 | 10.95 |
| 10/09/2026 15:59 | 79 | 10.93 |
| 10/09/2026 15:59 | 10 | 10.93 |
| 10/09/2026 15:59 | 1 | 10.93 |
| 10/09/2026 15:59 | 10 | 10.93 |
| 10/09/2026 15:59 | 10 | 10.94 |
| 10/09/2026 15:59 | 20 | 10.94 |
| 10/09/2026 15:59 | 100 | 10.95 |
| 10/09/2026 15:59 | 300 | 10.95 |
| 10/09/2026 15:59 | 100 | 10.95 |
| 10/09/2026 15:59 | 20 | 10.95 |
| 10/09/2026 15:59 | 200 | 10.95 |
| 10/09/2026 15:59 | 200 | 10.95 |
| 10/09/2026 15:59 | 200 | 10.95 |
| 10/09/2026 15:59 | 50 | 10.95 |
| 10/09/2026 15:59 | 100 | 10.955 |
| 10/09/2026 15:59 | 200 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.955 |
| 10/09/2026 15:59 | 100 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.96 |
| 10/09/2026 15:59 | 13 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.96 |
| 10/09/2026 15:59 | 4 | 10.96 |
| 10/09/2026 15:59 | 6 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.96 |
| 10/09/2026 15:59 | 2000 | 10.96 |
| 10/09/2026 15:59 | 100 | 10.965 |
| 10/09/2026 15:59 | 100 | 10.965 |
| 10/09/2026 15:59 | 100 | 10.97 |
| 10/09/2026 15:59 | 100 | 10.975 |
| 10/09/2026 15:58 | 100 | 10.98 |
| 10/09/2026 15:58 | 2 | 10.975 |
| 10/09/2026 15:57 | 100 | 10.96 |
| 10/09/2026 15:57 | 1 | 10.96 |
| 10/09/2026 15:57 | 2000 | 10.96 |
| 10/09/2026 15:57 | 100 | 10.96 |
| 10/09/2026 15:57 | 66 | 10.96 |
| 10/09/2026 15:57 | 4 | 10.96 |
| 10/09/2026 15:57 | 100 | 10.96 |
| 10/09/2026 15:57 | 12 | 10.96 |
| 10/09/2026 15:57 | 100 | 10.96 |
| 10/09/2026 15:57 | 10 | 10.965 |
| 10/09/2026 15:57 | 100 | 10.96 |
| 10/09/2026 15:56 | 100 | 10.97 |
| 10/09/2026 15:56 | 9 | 10.97 |
| 10/09/2026 15:56 | 100 | 10.985 |
| 10/09/2026 15:56 | 2 | 10.98 |
| 10/09/2026 15:55 | 27 | 10.98 |
| 10/09/2026 15:55 | 100 | 10.985 |
| 10/09/2026 15:55 | 2 | 10.98 |
| 10/09/2026 15:55 | 2 | 10.98 |
| 10/09/2026 15:55 | 100 | 10.97 |
| 10/09/2026 15:55 | 100 | 10.97 |
| 10/09/2026 15:55 | 100 | 10.965 |
| 10/09/2026 15:55 | 3300 | 10.96 |
| 10/09/2026 15:55 | 100 | 10.96 |
| 10/09/2026 15:55 | 200 | 10.96 |
| 10/09/2026 15:55 | 100 | 10.955 |
| 10/09/2026 15:55 | 100 | 10.95 |
| 10/09/2026 15:55 | 10 | 10.95 |
| 10/09/2026 15:55 | 100 | 10.945 |
| 10/09/2026 15:55 | 1 | 10.95 |
| 10/09/2026 15:55 | 5 | 10.95 |
| 10/09/2026 15:55 | 1 | 10.95 |
| 10/09/2026 15:55 | 4 | 10.95 |
| 10/09/2026 15:55 | 10 | 10.95 |
| 10/09/2026 15:55 | 203 | 10.95 |
| 10/09/2026 15:55 | 8 | 10.95 |
| 10/09/2026 15:54 | 189 | 10.95 |
| 10/09/2026 15:54 | 10 | 10.95 |
| 10/09/2026 15:54 | 100 | 10.95 |
| 10/09/2026 15:54 | 50 | 10.95 |
| 10/09/2026 15:54 | 1 | 10.95 |
| 10/09/2026 15:54 | 250 | 10.95 |
| 10/09/2026 15:54 | 100 | 10.955 |
| 10/09/2026 15:54 | 100 | 10.955 |
| 10/09/2026 15:53 | 100 | 10.965 |
| 10/09/2026 15:53 | 100 | 10.97 |
| 10/09/2026 15:53 | 276 | 10.97 |
| 10/09/2026 15:53 | 50 | 10.97 |
| 10/09/2026 15:53 | 100 | 10.97 |
| 10/09/2026 15:53 | 118 | 10.98 |
| 10/09/2026 15:53 | 100 | 10.98 |
| 10/09/2026 15:53 | 190 | 10.98 |
| 10/09/2026 15:53 | 10 | 10.98 |
| 10/09/2026 15:53 | 100 | 10.98 |
| 10/09/2026 15:53 | 1265 | 10.98 |
| 10/09/2026 15:53 | 535 | 10.98 |
| 10/09/2026 15:53 | 100 | 10.98 |
| 10/09/2026 15:53 | 100 | 10.98 |
| 10/09/2026 15:53 | 84 | 10.98 |
| 10/09/2026 15:53 | 1 | 10.98 |
| 10/09/2026 15:53 | 100 | 10.98 |
| 10/09/2026 15:53 | 100 | 10.99 |
| 10/09/2026 15:53 | 100 | 10.99 |
| 10/09/2026 15:53 | 100 | 10.99 |
| 10/09/2026 15:53 | 100 | 10.99 |
| 10/09/2026 15:53 | 200 | 10.99 |
| 10/09/2026 15:53 | 100 | 10.99 |
| 10/09/2026 15:53 | 100 | 10.995 |
| 10/09/2026 15:53 | 100 | 11.00 |
| 10/09/2026 15:53 | 100 | 11.00 |
| 10/09/2026 15:53 | 99 | 10.99 |
| 10/09/2026 15:52 | 1 | 10.99 |
| 10/09/2026 15:52 | 100 | 10.98 |
| 10/09/2026 15:52 | 39 | 10.98 |
| 10/09/2026 15:52 | 100 | 10.97 |
| 10/09/2026 15:52 | 100 | 10.97 |
| 10/09/2026 15:51 | 100 | 10.96 |
| 10/09/2026 15:51 | 3 | 10.97 |
| 10/09/2026 15:51 | 1 | 10.97 |
| 10/09/2026 15:51 | 16 | 10.97 |
| 10/09/2026 15:51 | 100 | 10.97 |
| 10/09/2026 15:51 | 100 | 10.98 |
| 10/09/2026 15:51 | 1 | 10.98 |
| 10/09/2026 15:51 | 210 | 10.98 |
| 10/09/2026 15:51 | 90 | 10.98 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 200 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 84 | 10.99 |
| 10/09/2026 15:51 | 16 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 100 | 10.99 |
| 10/09/2026 15:51 | 16 | 10.975 |
| 10/09/2026 15:51 | 100 | 10.975 |
| 10/09/2026 15:51 | 50 | 10.98 |
| 10/09/2026 15:51 | 100 | 10.98 |
| 10/09/2026 15:50 | 6 | 10.99 |
| 10/09/2026 15:50 | 100 | 10.99 |
| 10/09/2026 15:50 | 566 | 10.99 |
| 10/09/2026 15:50 | 56 | 10.99 |
| 10/09/2026 15:50 | 200 | 10.98 |
| 10/09/2026 15:50 | 100 | 10.98 |
| 10/09/2026 15:50 | 200 | 10.98 |
| 10/09/2026 15:50 | 45 | 10.98 |
| 10/09/2026 15:50 | 55 | 10.98 |
| 10/09/2026 15:50 | 100 | 10.98 |
| 10/09/2026 15:50 | 1500 | 10.97 |
| 10/09/2026 15:50 | 100 | 10.97 |
| 10/09/2026 15:50 | 100 | 10.97 |
| 10/09/2026 15:50 | 200 | 10.97 |
| 10/09/2026 15:50 | 1500 | 10.97 |
| 10/09/2026 15:50 | 100 | 10.97 |
| 10/09/2026 15:50 | 100 | 10.96 |
| 10/09/2026 15:50 | 100 | 10.96 |
| 10/09/2026 15:50 | 3 | 10.96 |
| 10/09/2026 15:50 | 5 | 10.97 |
| 10/09/2026 15:50 | 1 | 10.97 |
| 10/09/2026 15:50 | 1 | 10.97 |
| 10/09/2026 15:50 | 216 | 10.99 |
| 10/09/2026 15:50 | 988 | 10.99 |
| 10/09/2026 15:50 | 100 | 10.99 |
| 10/09/2026 15:50 | 100 | 10.99 |
| 10/09/2026 15:50 | 13 | 10.99 |
| 10/09/2026 15:50 | 100 | 10.99 |
| 10/09/2026 15:50 | 9 | 11.00 |
| 10/09/2026 15:50 | 134 | 11.00 |
| 10/09/2026 15:50 | 1866 | 11.00 |
| 10/09/2026 15:50 | 100 | 11.00 |
| 10/09/2026 15:50 | 2 | 11.01 |
| 10/09/2026 15:49 | 100 | 11.005 |
| 10/09/2026 15:49 | 50 | 11.005 |
| 10/09/2026 15:49 | 100 | 11.01 |
| 10/09/2026 15:49 | 100 | 11.01 |
| 10/09/2026 15:49 | 100 | 11.01 |
| 10/09/2026 15:49 | 1 | 11.00 |
| 10/09/2026 15:49 | 100 | 11.00 |
| 10/09/2026 15:49 | 100 | 11.00 |
| 10/09/2026 15:49 | 100 | 11.00 |
| 10/09/2026 15:49 | 100 | 11.00 |
| 10/09/2026 15:49 | 100 | 11.00 |
| 10/09/2026 15:48 | 200 | 11.00 |
| 10/09/2026 15:48 | 100 | 11.00 |
| 10/09/2026 15:48 | 600 | 11.00 |
| 10/09/2026 15:48 | 1000 | 11.00 |
| 10/09/2026 15:48 | 60 | 10.99 |
| 10/09/2026 15:48 | 100 | 10.99 |
| 10/09/2026 15:48 | 8 | 10.99 |
| 10/09/2026 15:48 | 1 | 10.99 |
| 10/09/2026 15:48 | 31 | 10.99 |
| 10/09/2026 15:48 | 12 | 10.99 |
| 10/09/2026 15:48 | 4 | 10.99 |
| 10/09/2026 15:48 | 10 | 10.99 |
| 10/09/2026 15:48 | 100 | 11.00 |
| 10/09/2026 15:48 | 250 | 11.00 |
| 10/09/2026 15:48 | 1327 | 11.00 |
| 10/09/2026 15:48 | 100 | 11.00 |
| 10/09/2026 15:48 | 673 | 11.00 |
| 10/09/2026 15:48 | 5 | 11.00 |
| 10/09/2026 15:48 | 2 | 11.00 |
| 10/09/2026 15:48 | 100 | 11.00 |
| 10/09/2026 15:48 | 20 | 11.00 |
| 10/09/2026 15:48 | 100 | 11.01 |
| 10/09/2026 15:48 | 100 | 11.02 |
| 10/09/2026 15:48 | 53 | 11.02 |
| 10/09/2026 15:48 | 47 | 11.02 |
| 10/09/2026 15:48 | 208 | 11.02 |
| 10/09/2026 15:48 | 100 | 11.02 |
| 10/09/2026 15:48 | 192 | 11.02 |
| 10/09/2026 15:48 | 5 | 11.02 |
| 10/09/2026 15:47 | 11 | 11.01 |
| 10/09/2026 15:47 | 62 | 11.01 |
| 10/09/2026 15:47 | 11 | 11.01 |
| 10/09/2026 15:47 | 27 | 11.01 |
| 10/09/2026 15:47 | 189 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 389 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 811 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.01 |
| 10/09/2026 15:47 | 89 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.00 |
| 10/09/2026 15:47 | 11 | 11.01 |
| 10/09/2026 15:47 | 1200 | 11.00 |
| 10/09/2026 15:47 | 100 | 11.00 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 1 | 10.99 |
| 10/09/2026 15:47 | 1 | 11.00 |
| 10/09/2026 15:47 | 100 | 11.00 |
| 10/09/2026 15:47 | 400 | 10.99 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 55 | 10.99 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 700 | 10.99 |
| 10/09/2026 15:47 | 6 | 10.98 |
| 10/09/2026 15:47 | 6 | 10.98 |
| 10/09/2026 15:47 | 100 | 10.98 |
| 10/09/2026 15:47 | 100 | 10.98 |
| 10/09/2026 15:47 | 458 | 10.98 |
| 10/09/2026 15:47 | 10 | 10.98 |
| 10/09/2026 15:47 | 8 | 10.98 |
| 10/09/2026 15:47 | 1 | 10.98 |
| 10/09/2026 15:47 | 300 | 10.99 |
| 10/09/2026 15:47 | 50 | 10.99 |
| 10/09/2026 15:47 | 44 | 10.99 |
| 10/09/2026 15:47 | 48 | 10.99 |
| 10/09/2026 15:47 | 100 | 10.99 |
| 10/09/2026 15:47 | 198 | 10.99 |
| 10/09/2026 15:47 | 1 | 11.00 |
| 10/09/2026 15:47 | 500 | 11.00 |
| 10/09/2026 15:47 | 5 | 11.00 |
| 10/09/2026 15:47 | 494 | 11.00 |
| 10/09/2026 15:47 | 29 | 11.01 |
| 10/09/2026 15:47 | 6 | 11.00 |
| 10/09/2026 15:47 | 5 | 11.00 |
| 10/09/2026 15:47 | 1 | 11.00 |
| 10/09/2026 15:47 | 5 | 11.00 |
| 10/09/2026 15:47 | 20 | 11.00 |
| 10/09/2026 15:47 | 100 | 11.00 |
| 10/09/2026 15:47 | 66 | 11.00 |
| 10/09/2026 15:47 | 100 | 11.00 |
| 10/09/2026 15:47 | 2500 | 11.00 |
| 10/09/2026 15:47 | 25 | 11.00 |
| 10/09/2026 15:47 | 3 | 11.00 |
| 10/09/2026 15:47 | 2 | 11.00 |
| 10/09/2026 15:47 | 1 | 11.00 |
| 10/09/2026 15:47 | 100 | 11.00 |
| 10/09/2026 15:47 | 10 | 11.00 |
| 10/09/2026 15:47 | 1 | 11.00 |
| 10/09/2026 15:47 | 80 | 11.00 |
| 10/09/2026 15:47 | 20 | 11.00 |
| 10/09/2026 15:47 | 2 | 11.00 |
| 10/09/2026 15:47 | 25 | 11.00 |
| 10/09/2026 15:47 | 1000 | 11.00 |
| 10/09/2026 15:47 | 25 | 11.00 |
| 10/09/2026 15:47 | 1000 | 11.005 |
| 10/09/2026 15:47 | 9 | 11.01 |
| 10/09/2026 15:47 | 100 | 11.005 |
| 10/09/2026 15:47 | 900 | 11.01 |
| 10/09/2026 15:47 | 4 | 11.01 |
| 10/09/2026 15:47 | 1 | 11.01 |
| 10/09/2026 15:46 | 3 | 11.02 |
| 10/09/2026 15:46 | 100 | 11.02 |
| 10/09/2026 15:46 | 7 | 11.03 |
| 10/09/2026 15:46 | 3 | 11.03 |
| 10/09/2026 15:46 | 10 | 11.03 |
| 10/09/2026 15:46 | 100 | 11.04 |
| 10/09/2026 15:46 | 200 | 11.04 |
| 10/09/2026 15:46 | 11 | 11.05 |
| 10/09/2026 15:45 | 100 | 11.045 |
| 10/09/2026 15:45 | 10 | 11.045 |
| 10/09/2026 15:45 | 100 | 11.05 |
| 10/09/2026 15:45 | 185 | 11.05 |
| 10/09/2026 15:45 | 100 | 11.05 |
| 10/09/2026 15:45 | 100 | 11.04 |
| 10/09/2026 15:45 | 100 | 11.04 |
| 10/09/2026 15:45 | 100 | 11.04 |
| 10/09/2026 15:45 | 250 | 11.04 |
| 10/09/2026 15:45 | 100 | 11.04 |
| 10/09/2026 15:45 | 100 | 11.04 |
| 10/09/2026 15:45 | 100 | 11.03 |
| 10/09/2026 15:45 | 105 | 11.03 |
| 10/09/2026 15:45 | 45 | 11.03 |
| 10/09/2026 15:45 | 200 | 11.03 |
| 10/09/2026 15:45 | 100 | 11.03 |
| 10/09/2026 15:45 | 2 | 11.03 |
| 10/09/2026 15:45 | 100 | 11.03 |
| 10/09/2026 15:45 | 20 | 11.03 |
| 10/09/2026 15:45 | 100 | 11.05 |
| 10/09/2026 15:45 | 100 | 11.04 |
| 10/09/2026 15:44 | 5 | 11.05 |
| 10/09/2026 15:44 | 100 | 11.06 |
| 10/09/2026 15:44 | 90 | 11.07 |
| 10/09/2026 15:44 | 10 | 11.07 |
| 10/09/2026 15:44 | 8 | 11.08 |
| 10/09/2026 15:44 | 7 | 11.08 |
| 10/09/2026 15:44 | 100 | 11.07 |
| 10/09/2026 15:44 | 10 | 11.07 |
| 10/09/2026 15:44 | 100 | 11.07 |
| 10/09/2026 15:43 | 100 | 11.06 |
| 10/09/2026 15:43 | 200 | 11.05 |
| 10/09/2026 15:43 | 100 | 11.05 |
| 10/09/2026 15:43 | 100 | 11.05 |
| 10/09/2026 15:43 | 800 | 11.05 |
| 10/09/2026 15:43 | 360 | 11.05 |
| 10/09/2026 15:43 | 1 | 11.04 |
| 10/09/2026 15:43 | 187 | 11.04 |
| 10/09/2026 15:43 | 100 | 11.04 |
| 10/09/2026 15:43 | 100 | 11.04 |
| 10/09/2026 15:43 | 3 | 11.04 |
| 10/09/2026 15:43 | 100 | 11.045 |
| 10/09/2026 15:43 | 1 | 11.05 |
| 10/09/2026 15:43 | 1 | 11.05 |
| 10/09/2026 15:43 | 100 | 11.075 |
| 10/09/2026 15:42 | 100 | 11.08 |
| 10/09/2026 15:42 | 7 | 11.09 |
| 10/09/2026 15:42 | 100 | 11.09 |
| 10/09/2026 15:42 | 100 | 11.09 |
| 10/09/2026 15:42 | 100 | 11.09 |
| 10/09/2026 15:42 | 500 | 11.09 |
| 10/09/2026 15:42 | 7 | 11.09 |
| 10/09/2026 15:42 | 100 | 11.09 |
| 10/09/2026 15:42 | 100 | 11.08 |
| 10/09/2026 15:42 | 37 | 11.08 |
| 10/09/2026 15:42 | 184 | 11.07 |
| 10/09/2026 15:42 | 100 | 11.07 |
| 10/09/2026 15:42 | 7 | 11.09 |
| 10/09/2026 15:42 | 100 | 11.09 |
| 10/09/2026 15:42 | 400 | 11.09 |
| 10/09/2026 15:42 | 7 | 11.09 |
| 10/09/2026 15:42 | 200 | 11.09 |
| 10/09/2026 15:41 | 100 | 11.09 |
| 10/09/2026 15:41 | 200 | 11.09 |
| 10/09/2026 15:41 | 100 | 11.09 |
| 10/09/2026 15:41 | 100 | 11.095 |
| 10/09/2026 15:41 | 400 | 11.09 |
| 10/09/2026 15:41 | 100 | 11.08 |
| 10/09/2026 15:41 | 100 | 11.08 |
| 10/09/2026 15:41 | 700 | 11.08 |
| 10/09/2026 15:41 | 100 | 11.08 |
| 10/09/2026 15:41 | 200 | 11.08 |
| 10/09/2026 15:41 | 81 | 11.08 |
| 10/09/2026 15:41 | 100 | 11.07 |
| 10/09/2026 15:41 | 100 | 11.06 |
| 10/09/2026 15:41 | 100 | 11.06 |
| 10/09/2026 15:41 | 303 | 11.06 |
| 10/09/2026 15:41 | 1681 | 11.06 |
| 10/09/2026 15:40 | 100 | 11.08 |
| 10/09/2026 15:40 | 16 | 11.08 |
| 10/09/2026 15:40 | 1 | 11.09 |
| 10/09/2026 15:40 | 6 | 11.09 |
| 10/09/2026 15:40 | 300 | 11.09 |
| 10/09/2026 15:40 | 15 | 11.09 |
| 10/09/2026 15:40 | 100 | 11.09 |
| 10/09/2026 15:40 | 100 | 11.09 |
| 10/09/2026 15:40 | 162 | 11.10 |
| 10/09/2026 15:40 | 100 | 11.12 |
| 10/09/2026 15:40 | 2 | 11.12 |
| 10/09/2026 15:40 | 100 | 11.12 |
| 10/09/2026 15:40 | 1 | 11.14 |
| 10/09/2026 15:39 | 1 | 11.15 |
| 10/09/2026 15:39 | 20 | 11.13 |
| 10/09/2026 15:39 | 330 | 11.13 |
| 10/09/2026 15:39 | 500 | 11.12 |
| 10/09/2026 15:39 | 251 | 11.12 |
| 10/09/2026 15:39 | 47 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 800 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 300 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 200 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 1700 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.11 |
| 10/09/2026 15:39 | 1100 | 11.11 |
| 10/09/2026 15:39 | 100 | 11.10 |
| 10/09/2026 15:39 | 10 | 11.10 |
| 10/09/2026 15:39 | 100 | 11.10 |
| 10/09/2026 15:39 | 27 | 11.10 |
| 10/09/2026 15:39 | 73 | 11.10 |
| 10/09/2026 15:38 | 100 | 11.09 |
| 10/09/2026 15:38 | 100 | 11.09 |
| 10/09/2026 15:38 | 91 | 11.09 |
| 10/09/2026 15:38 | 9 | 11.09 |
| 10/09/2026 15:38 | 31 | 11.08 |
| 10/09/2026 15:38 | 19 | 11.07 |
| 10/09/2026 15:38 | 1 | 11.07 |
| 10/09/2026 15:38 | 100 | 11.075 |
| 10/09/2026 15:38 | 100 | 11.075 |
| 10/09/2026 15:38 | 100 | 11.08 |
| 10/09/2026 15:38 | 100 | 11.085 |
| 10/09/2026 15:38 | 100 | 11.08 |
| 10/09/2026 15:38 | 100 | 11.08 |
| 10/09/2026 15:38 | 100 | 11.08 |
| 10/09/2026 15:38 | 100 | 11.08 |
| 10/09/2026 15:38 | 1092 | 11.08 |
| 10/09/2026 15:37 | 8 | 11.08 |
| 10/09/2026 15:37 | 12 | 11.07 |
| 10/09/2026 15:37 | 71 | 11.07 |
| 10/09/2026 15:37 | 29 | 11.07 |
| 10/09/2026 15:37 | 100 | 11.06 |
| 10/09/2026 15:37 | 100 | 11.06 |
| 10/09/2026 15:37 | 671 | 11.06 |
| 10/09/2026 15:37 | 400 | 11.06 |
| 10/09/2026 15:37 | 29 | 11.06 |
| 10/09/2026 15:37 | 100 | 11.06 |
| 10/09/2026 15:37 | 100 | 11.06 |
| 10/09/2026 15:37 | 100 | 11.06 |
| 10/09/2026 15:37 | 54 | 11.06 |
| 10/09/2026 15:37 | 100 | 11.06 |
| 10/09/2026 15:37 | 4 | 11.06 |
| 10/09/2026 15:36 | 1 | 11.05 |
| 10/09/2026 15:36 | 10 | 11.05 |
| 10/09/2026 15:36 | 2 | 11.07 |
| 10/09/2026 15:36 | 478 | 11.07 |
| 10/09/2026 15:36 | 22 | 11.07 |
| 10/09/2026 15:36 | 8 | 11.08 |
| 10/09/2026 15:36 | 192 | 11.08 |
| 10/09/2026 15:36 | 300 | 11.08 |
| 10/09/2026 15:36 | 1003 | 11.07 |
| 10/09/2026 15:36 | 347 | 11.07 |
| 10/09/2026 15:36 | 250 | 11.07 |
| 10/09/2026 15:36 | 45 | 11.07 |
| 10/09/2026 15:36 | 55 | 11.07 |
| 10/09/2026 15:36 | 100 | 11.07 |
| 10/09/2026 15:36 | 8 | 11.07 |
| 10/09/2026 15:36 | 100 | 11.07 |
| 10/09/2026 15:36 | 100 | 11.07 |
| 10/09/2026 15:36 | 100 | 11.07 |
| 10/09/2026 15:36 | 100 | 11.07 |
| 10/09/2026 15:36 | 54 | 11.07 |
| 10/09/2026 15:36 | 58 | 11.07 |
| 10/09/2026 15:36 | 200 | 11.07 |
| 10/09/2026 15:36 | 6 | 11.06 |
| 10/09/2026 15:35 | 100 | 11.06 |
| 10/09/2026 15:35 | 12 | 11.08 |
| 10/09/2026 15:35 | 1 | 11.09 |
| 10/09/2026 15:35 | 35 | 11.10 |
| 10/09/2026 15:35 | 200 | 11.10 |
| 10/09/2026 15:35 | 65 | 11.10 |
| 10/09/2026 15:35 | 200 | 11.10 |
| 10/09/2026 15:35 | 4 | 11.10 |
| 10/09/2026 15:35 | 200 | 11.10 |
| 10/09/2026 15:35 | 61 | 11.10 |
| 10/09/2026 15:35 | 1 | 11.10 |
| 10/09/2026 15:35 | 439 | 11.10 |
| 10/09/2026 15:35 | 60 | 11.10 |
| 10/09/2026 15:34 | 178 | 11.12 |
| 10/09/2026 15:34 | 22 | 11.12 |
| 10/09/2026 15:34 | 100 | 11.13 |
| 10/09/2026 15:34 | 18 | 11.13 |
| 10/09/2026 15:34 | 10 | 11.12 |
| 10/09/2026 15:34 | 10 | 11.13 |
| 10/09/2026 15:33 | 10 | 11.12 |
| 10/09/2026 15:33 | 100 | 11.12 |
| 10/09/2026 15:33 | 2 | 11.13 |
| 10/09/2026 15:33 | 100 | 11.15 |
| 10/09/2026 15:33 | 250 | 11.14 |
| 10/09/2026 15:33 | 250 | 11.15 |
| 10/09/2026 15:33 | 91 | 11.15 |
| 10/09/2026 15:33 | 9 | 11.15 |
| 10/09/2026 15:33 | 1 | 11.15 |
| 10/09/2026 15:33 | 6 | 11.15 |
| 10/09/2026 15:33 | 900 | 11.15 |
| 10/09/2026 15:33 | 10 | 11.15 |
| 10/09/2026 15:33 | 20 | 11.15 |
| 10/09/2026 15:33 | 170 | 11.15 |
| 10/09/2026 15:32 | 35 | 11.16 |
| 10/09/2026 15:32 | 100 | 11.16 |
| 10/09/2026 15:32 | 28 | 11.16 |
| 10/09/2026 15:32 | 72 | 11.16 |
| 10/09/2026 15:32 | 20 | 11.16 |
| 10/09/2026 15:32 | 250 | 11.16 |
| 10/09/2026 15:32 | 5 | 11.16 |
| 10/09/2026 15:32 | 60 | 11.16 |
| 10/09/2026 15:32 | 91 | 11.16 |
| 10/09/2026 15:32 | 9 | 11.16 |
| 10/09/2026 15:32 | 24 | 11.16 |
| 10/09/2026 15:32 | 4 | 11.16 |
| 10/09/2026 15:32 | 4 | 11.16 |
| 10/09/2026 15:32 | 5 | 11.16 |
| 10/09/2026 15:32 | 54 | 11.16 |
| 10/09/2026 15:32 | 10 | 11.16 |
| 10/09/2026 15:32 | 5971 | 11.18 |
| 10/09/2026 15:32 | 5 | 11.18 |
| 10/09/2026 15:32 | 24 | 11.18 |
| 10/09/2026 15:32 | 2 | 11.16 |
| 10/09/2026 15:32 | 1 | 11.17 |
| 10/09/2026 15:32 | 15 | 11.17 |
| 10/09/2026 15:32 | 89 | 11.17 |
| 10/09/2026 15:32 | 17 | 11.17 |
| 10/09/2026 15:32 | 114 | 11.18 |
| 10/09/2026 15:32 | 100 | 11.19 |
| 10/09/2026 15:32 | 100 | 11.19 |
| 10/09/2026 15:32 | 1 | 11.19 |
| 10/09/2026 15:32 | 1 | 11.19 |
| 10/09/2026 15:32 | 100 | 11.19 |
| 10/09/2026 15:32 | 100 | 11.195 |
| 10/09/2026 15:32 | 100 | 11.20 |
| 10/09/2026 15:32 | 200 | 11.20 |
| 10/09/2026 15:32 | 200 | 11.20 |
| 10/09/2026 15:32 | 129 | 11.20 |
| 10/09/2026 15:32 | 71 | 11.20 |
| 10/09/2026 15:32 | 9 | 11.20 |
| 10/09/2026 15:32 | 10 | 11.20 |
| 10/09/2026 15:32 | 10 | 11.20 |
| 10/09/2026 15:32 | 100 | 11.21 |
| 10/09/2026 15:32 | 100 | 11.22 |
| 10/09/2026 15:32 | 100 | 11.22 |
| 10/09/2026 15:32 | 10 | 11.22 |
| 10/09/2026 15:32 | 10 | 11.22 |
| 10/09/2026 15:32 | 100 | 11.22 |
| 10/09/2026 15:32 | 10 | 11.22 |
| 10/09/2026 15:32 | 10 | 11.22 |
| 10/09/2026 15:32 | 3424 | 11.23 |
| 10/09/2026 15:32 | 303 | 11.23 |
| 10/09/2026 15:32 | 573 | 11.23 |
| 10/09/2026 15:31 | 100 | 11.22 |
| 10/09/2026 15:31 | 70 | 11.25 |
| 10/09/2026 15:31 | 80 | 11.25 |
| 10/09/2026 15:31 | 100 | 11.25 |
| 10/09/2026 15:31 | 100 | 11.25 |
| 10/09/2026 15:31 | 3 | 11.25 |
| 10/09/2026 15:31 | 200 | 11.25 |
| 10/09/2026 15:31 | 1220 | 11.26 |
| 10/09/2026 15:31 | 100 | 11.28 |
| 10/09/2026 15:31 | 200 | 11.28 |
| 10/09/2026 15:31 | 6 | 11.28 |
| 10/09/2026 15:31 | 39 | 11.33 |
| 10/09/2026 15:31 | 1 | 11.33 |
| 10/09/2026 15:31 | 100 | 11.32 |
| 10/09/2026 15:30 | 250 | 11.355 |
| 10/09/2026 15:30 | 100 | 11.35 |
| 10/09/2026 15:30 | 100 | 11.33 |
| 10/09/2026 15:30 | 100 | 11.33 |
| 10/09/2026 15:30 | 100 | 11.33 |
| 10/09/2026 15:30 | 1 | 11.33 |
| 10/09/2026 15:30 | 100 | 11.33 |
| 10/09/2026 15:30 | 100 | 11.34 |
| 10/09/2026 15:30 | 99 | 11.37 |
| 10/09/2026 15:30 | 200 | 11.37 |
| 10/09/2026 15:30 | 400 | 11.37 |
| 10/09/2026 15:30 | 300 | 11.355 |
| 10/09/2026 15:30 | 100 | 11.35 |
| 10/09/2026 15:30 | 510 | 11.35 |
| 10/09/2026 15:30 | 100 | 11.34 |
| 10/09/2026 15:30 | 69 | 11.34 |
| 10/09/2026 15:30 | 31 | 11.34 |
| 10/09/2026 15:30 | 69 | 11.33 |
| 10/09/2026 15:30 | 131 | 11.33 |
| 10/09/2026 15:30 | 200 | 11.32 |
| 10/09/2026 15:30 | 100 | 11.32 |
| 10/09/2026 15:30 | 400 | 11.32 |
| 10/09/2026 15:30 | 100 | 11.31 |
| 10/09/2026 15:30 | 100 | 11.31 |
| 10/09/2026 15:30 | 300 | 11.30 |
| 10/09/2026 15:30 | 100 | 11.29 |
| 10/09/2026 15:30 | 20 | 11.28 |
| 10/09/2026 15:30 | 200 | 11.26 |
| 10/09/2026 15:30 | 39965 | 11.26 |
| 10/09/2026 15:30 | 39965 | 11.26 |