Infleqtion Rg
INFQ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:20
Geld
26.05.2026 - 16:39:20
Geld
Volumen
Brief
26.05.2026 - 16:39:20
Brief
Volumen
15.26
-1.09 ( -6.67% )
15.23
200
15.27
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 300 15.245
05/26/2026 10:39 70 15.245
05/26/2026 10:39 35 15.25
05/26/2026 10:39 50 15.245
05/26/2026 10:39 10 15.24
05/26/2026 10:39 10 15.245
05/26/2026 10:39 213 15.26
05/26/2026 10:39 1 15.2594
05/26/2026 10:39 101 15.2594
05/26/2026 10:39 1 15.251
05/26/2026 10:39 2 15.251
05/26/2026 10:39 105 15.24
05/26/2026 10:39 0 15.245
05/26/2026 10:39 6 15.245
05/26/2026 10:39 10 15.257
05/26/2026 10:39 50 15.2599
05/26/2026 10:39 100 15.245
05/26/2026 10:39 50 15.245
05/26/2026 10:39 5 15.245
05/26/2026 10:39 41 15.2376
05/26/2026 10:39 30 15.245
05/26/2026 10:39 870 15.245
05/26/2026 10:39 50 15.2572
05/26/2026 10:39 1 15.24
05/26/2026 10:39 17 15.24
05/26/2026 10:39 600 15.24
05/26/2026 10:39 500 15.24
05/26/2026 10:39 10 15.24
05/26/2026 10:39 1 15.24
05/26/2026 10:39 8 15.24
05/26/2026 10:39 92 15.24
05/26/2026 10:39 100 15.2455
05/26/2026 10:39 25 15.2415
05/26/2026 10:39 1 15.25
05/26/2026 10:39 2 15.25
05/26/2026 10:39 95 15.25
05/26/2026 10:39 100 15.2441
05/26/2026 10:39 1 15.25
05/26/2026 10:39 16 15.2401
05/26/2026 10:39 500 15.25
05/26/2026 10:39 500 15.24
05/26/2026 10:39 0 15.25
05/26/2026 10:39 13 15.25
05/26/2026 10:39 400 15.25
05/26/2026 10:39 555 15.25
05/26/2026 10:39 100 15.25
05/26/2026 10:39 10 15.25
05/26/2026 10:39 100 15.25
05/26/2026 10:39 61 15.25
05/26/2026 10:39 1 15.25
05/26/2026 10:39 1 15.25
05/26/2026 10:39 100 15.25
05/26/2026 10:39 100 15.25
05/26/2026 10:39 39 15.25
05/26/2026 10:39 200 15.25
05/26/2026 10:39 163 15.25
05/26/2026 10:39 2500 15.2519
05/26/2026 10:39 200 15.255
05/26/2026 10:39 1 15.255
05/26/2026 10:39 324 15.255
05/26/2026 10:39 100 15.255
05/26/2026 10:39 175 15.2581
05/26/2026 10:39 75 15.2581
05/26/2026 10:39 100 15.2599
05/26/2026 10:39 3 15.2514
05/26/2026 10:39 400 15.255
05/26/2026 10:39 200 15.2552
05/26/2026 10:39 15 15.25
05/26/2026 10:39 1 15.2199
05/26/2026 10:39 2 15.2566
05/26/2026 10:39 20 15.26
05/26/2026 10:39 50 15.2524
05/26/2026 10:39 0 15.255
05/26/2026 10:39 2 15.2595
05/26/2026 10:39 500 15.25
05/26/2026 10:39 10 15.2536
05/26/2026 10:39 100 15.26
05/26/2026 10:39 100 15.26
05/26/2026 10:39 100 15.26
05/26/2026 10:39 100 15.26
05/26/2026 10:39 100 15.26
05/26/2026 10:39 66 15.26
05/26/2026 10:39 100 15.26
05/26/2026 10:39 100 15.26
05/26/2026 10:39 14 15.26
05/26/2026 10:39 135 15.24
05/26/2026 10:39 2 15.26
05/26/2026 10:39 2 15.24
05/26/2026 10:39 70 15.2599
05/26/2026 10:39 10 15.2401
05/26/2026 10:39 0 15.2401
05/26/2026 10:39 0 15.25
05/26/2026 10:39 6 15.25
05/26/2026 10:39 5 15.2401
05/26/2026 10:39 100 15.25
05/26/2026 10:39 0 15.25
05/26/2026 10:39 200 15.25
05/26/2026 10:39 100 15.25
05/26/2026 10:39 65 15.25
05/26/2026 10:39 80 15.25
05/26/2026 10:39 39 15.25
05/26/2026 10:39 300 15.235
05/26/2026 10:39 200 15.235
05/26/2026 10:39 300 15.235
05/26/2026 10:39 100 15.235
05/26/2026 10:39 300 15.235
05/26/2026 10:39 100 15.235
05/26/2026 10:39 6 15.25
05/26/2026 10:39 33 15.235
05/26/2026 10:39 100 15.235
05/26/2026 10:39 100 15.235
05/26/2026 10:39 5 15.235
05/26/2026 10:39 10 15.2491
05/26/2026 10:39 1 15.2499
05/26/2026 10:39 750 15.235
05/26/2026 10:39 8 15.23
05/26/2026 10:39 30 15.235
05/26/2026 10:39 8 15.243
05/26/2026 10:39 100 15.23
05/26/2026 10:39 3 15.2426
05/26/2026 10:39 30 15.2499
05/26/2026 10:39 100 15.235
05/26/2026 10:39 10 15.23
05/26/2026 10:39 1 15.24
05/26/2026 10:39 1000 15.24
05/26/2026 10:39 16 15.23
05/26/2026 10:39 28 15.23
05/26/2026 10:39 41 15.24
05/26/2026 10:39 16 15.24
05/26/2026 10:39 81 15.23
05/26/2026 10:39 2 15.23
05/26/2026 10:39 1 15.23
05/26/2026 10:39 10 15.23
05/26/2026 10:39 1000 15.2356
05/26/2026 10:39 50 15.23
05/26/2026 10:39 3 15.22
05/26/2026 10:39 100 15.235
05/26/2026 10:39 20 15.235
05/26/2026 10:38 133 15.23
05/26/2026 10:38 575 15.235
05/26/2026 10:38 1 15.2499
05/26/2026 10:38 200 15.24
05/26/2026 10:38 500 15.2581
05/26/2026 10:38 200 15.2201
05/26/2026 10:38 100 15.24
05/26/2026 10:38 200 15.24
05/26/2026 10:38 900 15.24
05/26/2026 10:38 35 15.24
05/26/2026 10:38 95 15.24
05/26/2026 10:38 10 15.2599
05/26/2026 10:38 200 15.24
05/26/2026 10:38 2721 15.2201
05/26/2026 10:38 30 15.24
05/26/2026 10:38 5 15.221
05/26/2026 10:38 1 15.24
05/26/2026 10:38 0 15.24
05/26/2026 10:38 5 15.2388
05/26/2026 10:38 100 15.24
05/26/2026 10:38 100 15.24
05/26/2026 10:38 251 15.24
05/26/2026 10:38 6 15.24
05/26/2026 10:38 100 15.24
05/26/2026 10:38 2 15.25
05/26/2026 10:38 99 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 2 15.24
05/26/2026 10:38 25 15.25
05/26/2026 10:38 693 15.2402
05/26/2026 10:38 24 15.25
05/26/2026 10:38 450 15.25
05/26/2026 10:38 450 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 20 15.25
05/26/2026 10:38 200 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 71 15.25
05/26/2026 10:38 29 15.25
05/26/2026 10:38 49 15.24
05/26/2026 10:38 10 15.24
05/26/2026 10:38 31 15.24
05/26/2026 10:38 38 15.25
05/26/2026 10:38 75 15.2592
05/26/2026 10:38 71 15.25
05/26/2026 10:38 29 15.25
05/26/2026 10:38 57 15.25
05/26/2026 10:38 200 15.25
05/26/2026 10:38 0 15.2416
05/26/2026 10:38 12 15.235
05/26/2026 10:38 48 15.2422
05/26/2026 10:38 18 15.235
05/26/2026 10:38 2 15.2425
05/26/2026 10:38 2 15.2425
05/26/2026 10:38 12 15.24
05/26/2026 10:38 6 15.235
05/26/2026 10:38 700 15.248
05/26/2026 10:38 300 15.2448
05/26/2026 10:38 1 15.25
05/26/2026 10:38 30 15.235
05/26/2026 10:38 100 15.235
05/26/2026 10:38 100 15.235
05/26/2026 10:38 5 15.2426
05/26/2026 10:38 100 15.24
05/26/2026 10:38 100 15.2465
05/26/2026 10:38 2 15.2499
05/26/2026 10:38 100 15.3919
05/26/2026 10:38 0 15.2491
05/26/2026 10:38 7 15.24
05/26/2026 10:38 1 15.23
05/26/2026 10:38 24 15.23
05/26/2026 10:38 1000 15.24
05/26/2026 10:38 1 15.2491
05/26/2026 10:38 1000 15.24
05/26/2026 10:38 201 15.24
05/26/2026 10:38 16 15.24
05/26/2026 10:38 70 15.2408
05/26/2026 10:38 5000 15.2301
05/26/2026 10:38 750 15.24
05/26/2026 10:38 10 15.2472
05/26/2026 10:38 500 15.2499
05/26/2026 10:38 7 15.24
05/26/2026 10:38 100 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 48 15.24
05/26/2026 10:38 100 15.24
05/26/2026 10:38 0 15.223
05/26/2026 10:38 77 15.23
05/26/2026 10:38 100 15.23
05/26/2026 10:38 28 15.23
05/26/2026 10:38 10 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 100 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 100 15.23
05/26/2026 10:38 100 15.23
05/26/2026 10:38 200 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 1 15.22
05/26/2026 10:38 100 15.23
05/26/2026 10:38 78 15.22
05/26/2026 10:38 22 15.22
05/26/2026 10:38 78 15.22
05/26/2026 10:38 150 15.21
05/26/2026 10:38 1200 15.20
05/26/2026 10:38 150 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 500 15.22
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 20 15.2032
05/26/2026 10:38 100 15.21
05/26/2026 10:38 1 15.22
05/26/2026 10:38 93 15.22
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 50 15.21
05/26/2026 10:38 3 15.21
05/26/2026 10:38 1 15.21
05/26/2026 10:38 200 15.21
05/26/2026 10:38 25 15.195
05/26/2026 10:38 51 15.18
05/26/2026 10:38 2100 15.1801
05/26/2026 10:38 100 15.19
05/26/2026 10:38 90 15.18
05/26/2026 10:38 710 15.1853
05/26/2026 10:38 100 15.182
05/26/2026 10:38 70 15.1991
05/26/2026 10:38 500 15.195
05/26/2026 10:38 600 15.195
05/26/2026 10:38 100 15.195
05/26/2026 10:38 100 15.21
05/26/2026 10:38 2200 15.208
05/26/2026 10:38 35 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 3 15.1802
05/26/2026 10:38 457 15.195
05/26/2026 10:38 133 15.195
05/26/2026 10:38 708 15.20
05/26/2026 10:38 2 15.2859
05/26/2026 10:38 100 15.19
05/26/2026 10:38 165 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 1131 15.1727
05/26/2026 10:38 100 15.19
05/26/2026 10:38 38 15.1872
05/26/2026 10:38 1 15.19
05/26/2026 10:38 100 15.18
05/26/2026 10:38 353 15.18
05/26/2026 10:38 100 15.19
05/26/2026 10:38 27 15.19
05/26/2026 10:38 50 15.19
05/26/2026 10:38 100 15.18
05/26/2026 10:38 62 15.19
05/26/2026 10:38 100 15.185
05/26/2026 10:38 100 15.18
05/26/2026 10:38 300 15.19
05/26/2026 10:38 50 15.18
05/26/2026 10:38 10 15.185
05/26/2026 10:38 300 15.185
05/26/2026 10:38 45 15.1924
05/26/2026 10:38 11 15.1999
05/26/2026 10:38 1 15.185
05/26/2026 10:38 1 15.185
05/26/2026 10:38 0 15.185
05/26/2026 10:38 19 15.185
05/26/2026 10:38 1 15.1999
05/26/2026 10:38 31 15.1999
05/26/2026 10:38 50 15.18
05/26/2026 10:38 3 15.19
05/26/2026 10:38 15 15.19
05/26/2026 10:38 25 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 50 15.1826
05/26/2026 10:38 1300 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 2 15.19
05/26/2026 10:38 0 15.206
05/26/2026 10:38 950 15.19
05/26/2026 10:38 13 15.2009
05/26/2026 10:38 750 15.17
05/26/2026 10:38 10 15.19
05/26/2026 10:38 10 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 105 15.18
05/26/2026 10:38 95 15.18
05/26/2026 10:38 100 15.18
05/26/2026 10:38 97 15.18
05/26/2026 10:38 106 15.18
05/26/2026 10:38 3 15.18
05/26/2026 10:38 10 15.18
05/26/2026 10:38 100 15.18
05/26/2026 10:38 61 15.18
05/26/2026 10:38 2 15.2025
05/26/2026 10:38 1 15.195
05/26/2026 10:38 500 15.205
05/26/2026 10:38 100 15.19
05/26/2026 10:38 900 15.205
05/26/2026 10:38 1000 15.205
05/26/2026 10:38 212 15.22
05/26/2026 10:38 1 15.205
05/26/2026 10:38 200 15.20
05/26/2026 10:38 5 15.21
05/26/2026 10:38 1 15.19
05/26/2026 10:38 5 15.1999
05/26/2026 10:38 100 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 20 15.19
05/26/2026 10:38 50 15.19
05/26/2026 10:38 50 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 9 15.17
05/26/2026 10:38 400 15.1835
05/26/2026 10:38 20 15.17
05/26/2026 10:38 10800 15.17
05/26/2026 10:38 10 15.1701
05/26/2026 10:38 15 15.1701
05/26/2026 10:38 3 15.1701
05/26/2026 10:38 6 15.1701
05/26/2026 10:38 6 15.17
05/26/2026 10:38 15 15.17
05/26/2026 10:38 10 15.17
05/26/2026 10:38 3 15.17
05/26/2026 10:38 50 15.18
05/26/2026 10:38 700 15.19
05/26/2026 10:38 200 15.19
05/26/2026 10:38 1 15.1801
05/26/2026 10:38 100 15.17
05/26/2026 10:38 100 15.17
05/26/2026 10:38 200 15.19
05/26/2026 10:38 1 15.18
05/26/2026 10:38 100 15.17
05/26/2026 10:38 73 15.17
05/26/2026 10:38 30 15.17
05/26/2026 10:38 18 15.17
05/26/2026 10:38 25 15.17
05/26/2026 10:38 70 15.17
05/26/2026 10:38 61 15.175
05/26/2026 10:38 11 15.175
05/26/2026 10:38 11513 15.171
05/26/2026 10:38 100 15.18
05/26/2026 10:38 61 15.18
05/26/2026 10:38 16 15.17
05/26/2026 10:38 15 15.17
05/26/2026 10:38 116 15.17
05/26/2026 10:38 100 15.18
05/26/2026 10:38 17 15.17
05/26/2026 10:38 17 15.17
05/26/2026 10:38 18 15.17
05/26/2026 10:38 3 15.17
05/26/2026 10:38 200 15.17
05/26/2026 10:38 4 15.17
05/26/2026 10:38 106 15.18
05/26/2026 10:38 15 15.17
05/26/2026 10:38 60 15.17
05/26/2026 10:38 19 15.17
05/26/2026 10:38 20 15.17
05/26/2026 10:38 60 15.17
05/26/2026 10:38 90 15.17
05/26/2026 10:38 20 15.18
05/26/2026 10:38 1 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 19 15.18
05/26/2026 10:38 1 15.17
05/26/2026 10:38 75 15.17
05/26/2026 10:38 70 15.17
05/26/2026 10:38 58 15.17
05/26/2026 10:38 46 15.17
05/26/2026 10:38 3 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 171 15.17
05/26/2026 10:38 5 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 30 15.17
05/26/2026 10:38 10 15.17
05/26/2026 10:38 100 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 97 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 30 15.17
05/26/2026 10:38 1 15.17
05/26/2026 10:38 100 15.17
05/26/2026 10:38 100 15.17
05/26/2026 10:38 100 15.17
05/26/2026 10:38 865 15.1701
05/26/2026 10:38 100 15.17
05/26/2026 10:38 50 15.19
05/26/2026 10:38 5 15.1901
05/26/2026 10:38 5 15.19
05/26/2026 10:38 50 15.1901
05/26/2026 10:38 1 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 2 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 67 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 50 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 10 15.18
05/26/2026 10:38 5 15.18
05/26/2026 10:38 2 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 10 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 10 15.18
05/26/2026 10:38 50 15.18
05/26/2026 10:38 10 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 100 15.18
05/26/2026 10:38 30 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 2000 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 1 15.18
05/26/2026 10:38 200 15.18
05/26/2026 10:38 100 15.18
05/26/2026 10:38 200 15.20
05/26/2026 10:38 1000 15.18
05/26/2026 10:38 5 15.19
05/26/2026 10:38 1 15.20
05/26/2026 10:38 100 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 50 15.2149
05/26/2026 10:38 10 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 5 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 13 15.19
05/26/2026 10:38 40 15.19
05/26/2026 10:38 5 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 2 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 100 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 10 15.19
05/26/2026 10:38 2 15.19
05/26/2026 10:38 27 15.19
05/26/2026 10:38 200 15.19
05/26/2026 10:38 1100 15.19
05/26/2026 10:38 15 15.20
05/26/2026 10:38 8 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 1 15.19
05/26/2026 10:38 200 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 60 15.20
05/26/2026 10:38 11 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 4 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 231 15.1901
05/26/2026 10:38 15 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 10 15.205
05/26/2026 10:38 100 15.20
05/26/2026 10:38 50 15.205
05/26/2026 10:38 100 15.20
05/26/2026 10:38 25 15.21
05/26/2026 10:38 200 15.21
05/26/2026 10:38 72 15.21
05/26/2026 10:38 5 15.20
05/26/2026 10:38 108 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 1000 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 400 15.20
05/26/2026 10:38 300 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 22 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 1 15.21
05/26/2026 10:38 800 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 25 15.20
05/26/2026 10:38 300 15.20
05/26/2026 10:38 80 15.20
05/26/2026 10:38 22 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 7 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 3 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 150 15.20
05/26/2026 10:38 4 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 11 15.20
05/26/2026 10:38 3 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 32 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 1000 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 4 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 25 15.2101
05/26/2026 10:38 1000 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 3 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 40 15.20
05/26/2026 10:38 250 15.20
05/26/2026 10:38 15 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 9 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 70 15.20
05/26/2026 10:38 80 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 500 15.20
05/26/2026 10:38 131 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 132 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 30 15.20
05/26/2026 10:38 58 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 33 15.20
05/26/2026 10:38 88 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 3 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 15 15.20
05/26/2026 10:38 150 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 25 15.20
05/26/2026 10:38 20 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 2000 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 8 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 5 15.20
05/26/2026 10:38 55 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 2 15.20
05/26/2026 10:38 10 15.20
05/26/2026 10:38 17 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 1 15.20
05/26/2026 10:38 408 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 200 15.20
05/26/2026 10:38 100 15.20
05/26/2026 10:38 50 15.20
05/26/2026 10:38 1 15.2101
05/26/2026 10:38 10 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 800 15.21
05/26/2026 10:38 50 15.21
05/26/2026 10:38 20 15.21
05/26/2026 10:38 500 15.21
05/26/2026 10:38 10 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 200 15.21
05/26/2026 10:38 10 15.21
05/26/2026 10:38 5 15.21
05/26/2026 10:38 1 15.21
05/26/2026 10:38 10 15.21
05/26/2026 10:38 3 15.21
05/26/2026 10:38 1483 15.2101
05/26/2026 10:38 200 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 10 15.22
05/26/2026 10:38 179 15.22
05/26/2026 10:38 1574 15.2201
05/26/2026 10:38 302 15.22
05/26/2026 10:38 26 15.225
05/26/2026 10:38 50 15.2201
05/26/2026 10:38 100 15.225
05/26/2026 10:38 0 15.225
05/26/2026 10:38 100 15.225
05/26/2026 10:38 40 15.225
05/26/2026 10:38 20 15.225
05/26/2026 10:38 180 15.225
05/26/2026 10:38 2 15.225
05/26/2026 10:38 300 15.225
05/26/2026 10:38 251 15.2201
05/26/2026 10:38 5 15.225
05/26/2026 10:38 1000 15.21
05/26/2026 10:38 104 15.23
05/26/2026 10:38 10 15.21
05/26/2026 10:38 1 15.21
05/26/2026 10:38 100 15.21
05/26/2026 10:38 20 15.2489
05/26/2026 10:38 520 15.2499
05/26/2026 10:38 100 15.23
05/26/2026 10:38 600 15.22
05/26/2026 10:38 62 15.22
05/26/2026 10:38 38 15.22
05/26/2026 10:38 4 15.22
05/26/2026 10:38 38 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 220 15.22
05/26/2026 10:38 38 15.22
05/26/2026 10:38 6 15.22
05/26/2026 10:38 786 15.22
05/26/2026 10:38 200 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 900 15.22
05/26/2026 10:38 400 15.215
05/26/2026 10:38 500 15.215
05/26/2026 10:38 400 15.215
05/26/2026 10:38 300 15.215
05/26/2026 10:38 4 15.22
05/26/2026 10:38 148 15.225
05/26/2026 10:38 2 15.22
05/26/2026 10:38 3 15.22
05/26/2026 10:38 10 15.22
05/26/2026 10:38 10 15.22
05/26/2026 10:38 31 15.22
05/26/2026 10:38 27 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 1 15.22
05/26/2026 10:38 20 15.22
05/26/2026 10:38 2 15.22
05/26/2026 10:38 5 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 25 15.22
05/26/2026 10:38 3 15.22
05/26/2026 10:38 2 15.22
05/26/2026 10:38 10 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 100 15.22
05/26/2026 10:38 348 15.22
05/26/2026 10:38 1566 15.22
05/26/2026 10:38 86 15.22
05/26/2026 10:38 1 15.22
05/26/2026 10:38 1 15.22
05/26/2026 10:38 5 15.22
05/26/2026 10:38 1 15.22
05/26/2026 10:38 1969 15.2305
05/26/2026 10:38 2031 15.2306
05/26/2026 10:38 200 15.235
05/26/2026 10:38 2031 15.22
05/26/2026 10:38 3 15.23
05/26/2026 10:38 100 15.23
05/26/2026 10:38 40 15.235
05/26/2026 10:38 200 15.235
05/26/2026 10:38 6 15.2499
05/26/2026 10:38 519 15.22
05/26/2026 10:38 2000 15.235
05/26/2026 10:38 1 15.22
05/26/2026 10:38 3 15.235
05/26/2026 10:38 2000 15.2203
05/26/2026 10:38 200 15.24
05/26/2026 10:38 100 15.23
05/26/2026 10:38 420 15.22
05/26/2026 10:38 3000 15.22
05/26/2026 10:38 20 15.22
05/26/2026 10:38 71 15.22
05/26/2026 10:38 84 15.235
05/26/2026 10:38 3 15.23
05/26/2026 10:38 3 15.23
05/26/2026 10:38 295 15.23
05/26/2026 10:38 50 15.23
05/26/2026 10:38 100 15.23
05/26/2026 10:38 1705 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 10 15.23
05/26/2026 10:38 50 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 5 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 33 15.23
05/26/2026 10:38 1 15.23
05/26/2026 10:38 35 15.23
05/26/2026 10:38 2 15.23
05/26/2026 10:38 100 15.24
05/26/2026 10:38 51 15.2493
05/26/2026 10:38 29538 15.24
05/26/2026 10:38 48 15.24
05/26/2026 10:38 11 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 9 15.24
05/26/2026 10:38 8 15.24
05/26/2026 10:38 2 15.2572
05/26/2026 10:38 11 15.24
05/26/2026 10:38 100 15.24
05/26/2026 10:38 30 15.24
05/26/2026 10:38 35 15.24
05/26/2026 10:38 35 15.24
05/26/2026 10:38 130 15.25
05/26/2026 10:38 20 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 300 15.2401
05/26/2026 10:38 100 15.25
05/26/2026 10:38 125 15.2564
05/26/2026 10:38 94 15.25
05/26/2026 10:38 1 15.249
05/26/2026 10:38 22 15.23
05/26/2026 10:38 5 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 100 15.24
05/26/2026 10:38 53 15.24
05/26/2026 10:38 51 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 2 15.24
05/26/2026 10:38 49 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 33 15.24
05/26/2026 10:38 2 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 5 15.24
05/26/2026 10:38 1 15.24
05/26/2026 10:38 25 15.24
05/26/2026 10:38 37 15.25
05/26/2026 10:38 49 15.25
05/26/2026 10:38 19 15.25
05/26/2026 10:38 9 15.26
05/26/2026 10:38 20 15.25
05/26/2026 10:38 15 15.24
05/26/2026 10:38 5 15.25
05/26/2026 10:38 45 15.25
05/26/2026 10:38 10 15.25
05/26/2026 10:38 4 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 291 15.25
05/26/2026 10:38 809 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 2 15.25
05/26/2026 10:38 1000 15.25
05/26/2026 10:38 10 15.25
05/26/2026 10:38 6 15.25
05/26/2026 10:38 2 15.25
05/26/2026 10:38 10 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 2 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 50 15.25
05/26/2026 10:38 5 15.25
05/26/2026 10:38 2 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 8 15.25
05/26/2026 10:38 5 15.25
05/26/2026 10:38 500 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 50 15.25
05/26/2026 10:38 1050 15.25
05/26/2026 10:38 13 15.25
05/26/2026 10:38 5 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 10 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 10 15.25
05/26/2026 10:38 10 15.25
05/26/2026 10:38 200 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 70 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 40 15.25
05/26/2026 10:38 49 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 300 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 9 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 100 15.25
05/26/2026 10:38 14 15.25
05/26/2026 10:38 5 15.25
05/26/2026 10:38 150 15.25
05/26/2026 10:38 60 15.25
05/26/2026 10:38 25 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 500 15.25
05/26/2026 10:38 40 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 1 15.25
05/26/2026 10:38 27 15.26
05/26/2026 10:38 500 15.26
05/26/2026 10:38 20 15.26
05/26/2026 10:38 10 15.26
05/26/2026 10:38 60 15.26
05/26/2026 10:38 1 15.26
05/26/2026 10:38 86 15.26
05/26/2026 10:38 100 15.26
05/26/2026 10:38 50 15.26
05/26/2026 10:38 500 15.26
05/26/2026 10:38 1 15.26
05/26/2026 10:38 2 15.26
05/26/2026 10:38 5 15.26
05/26/2026 10:38 46 15.26
05/26/2026 10:38 1 15.26
05/26/2026 10:38 1 15.26
05/26/2026 10:38 10 15.26
05/26/2026 10:38 1 15.26
05/26/2026 10:38 900 15.26
05/26/2026 10:38 1 15.26
05/26/2026 10:38 20 15.26
05/26/2026 10:38 357 15.28
05/26/2026 10:38 82 15.27
05/26/2026 10:38 750 15.262
05/26/2026 10:38 22 15.2858
05/26/2026 10:38 2109 15.2606
05/26/2026 10:38 14 15.275
05/26/2026 10:38 100 15.27
05/26/2026 10:38 1 15.286
05/26/2026 10:38 100 15.27
05/26/2026 10:38 1 15.27
05/26/2026 10:38 1 15.27
05/26/2026 10:38 163 15.27
05/26/2026 10:38 15 15.27
05/26/2026 10:38 100 15.27
05/26/2026 10:38 100 15.285
05/26/2026 10:38 0 15.285
05/26/2026 10:38 32 15.285
05/26/2026 10:38 500 15.28
05/26/2026 10:38 4 15.285
05/26/2026 10:38 2 15.384
05/26/2026 10:38 1 15.285
05/26/2026 10:38 38 15.2999
05/26/2026 10:38 2 15.384
05/26/2026 10:38 268 15.2999
05/26/2026 10:38 12 15.27
05/26/2026 10:38 30 15.4303
05/26/2026 10:38 1 15.285
05/26/2026 10:38 15 15.285
05/26/2026 10:38 300 15.28
05/26/2026 10:38 25 15.27
05/26/2026 10:38 6 15.285
05/26/2026 10:38 1 15.27
05/26/2026 10:38 6 15.285
05/26/2026 10:38 500 15.4307
05/26/2026 10:38 100 15.28
05/26/2026 10:38 100 15.30
05/26/2026 10:38 100 15.29
05/26/2026 10:38 15 15.285
05/26/2026 10:38 591 15.28
05/26/2026 10:38 2 15.285
05/26/2026 10:38 3 15.29
05/26/2026 10:38 5 15.275
05/26/2026 10:38 1 15.26
05/26/2026 10:38 3 15.26
05/26/2026 10:38 5 15.26
05/26/2026 10:38 50 15.275
05/26/2026 10:38 7 15.29
05/26/2026 10:38 50 15.26
05/26/2026 10:38 2 15.27
05/26/2026 10:38 23 15.27
05/26/2026 10:38 6 15.27
05/26/2026 10:38 94 15.27
05/26/2026 10:38 2 15.27
05/26/2026 10:38 100 15.27
05/26/2026 10:38 3 15.27
05/26/2026 10:38 42 15.27
05/26/2026 10:38 43 15.27
05/26/2026 10:38 23 15.27
05/26/2026 10:38 3 15.27
05/26/2026 10:38 3 15.27
05/26/2026 10:38 3 15.27
05/26/2026 10:38 3 15.27
05/26/2026 10:38 3 15.27
05/26/2026 10:38 42 15.27
05/26/2026 10:38 58 15.27
05/26/2026 10:38 96 15.27
05/26/2026 10:38 4 15.27
05/26/2026 10:38 392 15.27
05/26/2026 10:38 8 15.27
05/26/2026 10:38 21 15.27
05/26/2026 10:38 79 15.27
05/26/2026 10:38 300 15.27
05/26/2026 10:38 21 15.27
05/26/2026 10:38 163 15.27
05/26/2026 10:38 73 15.27
05/26/2026 10:38 8 15.27
05/26/2026 10:38 100 15.27
05/26/2026 10:38 100 15.27
05/26/2026 10:38 2 15.27
05/26/2026 10:38 4 15.27
05/26/2026 10:38 200 15.27
05/26/2026 10:38 97 15.27
05/26/2026 10:38 138 15.27
05/26/2026 10:38 562 15.27
05/26/2026 10:38 9 15.27
05/26/2026 10:38 300 15.27
05/26/2026 10:38 500 15.27
05/26/2026 10:38 1 15.27
05/26/2026 10:38 377 15.27
05/26/2026 10:38 32 15.28
05/26/2026 10:38 50 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 2 15.28
05/26/2026 10:38 10 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 64 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 100 15.28
05/26/2026 10:38 8 15.28
05/26/2026 10:38 68 15.2806
05/26/2026 10:38 0 15.2818
05/26/2026 10:38 2 15.2818
05/26/2026 10:38 39 15.29
05/26/2026 10:38 20 15.29
05/26/2026 10:38 33 15.3116
05/26/2026 10:38 250 15.29
05/26/2026 10:38 60 15.2805
05/26/2026 10:38 100 15.29
05/26/2026 10:38 2 15.29
05/26/2026 10:38 350 15.30
05/26/2026 10:38 10 15.29
05/26/2026 10:38 174 15.29
05/26/2026 10:38 309 15.29
05/26/2026 10:38 200 15.29
05/26/2026 10:38 200 15.29
05/26/2026 10:38 200 15.29
05/26/2026 10:38 0 15.29
05/26/2026 10:38 65 15.29
05/26/2026 10:38 5 15.28
05/26/2026 10:38 50 15.29
05/26/2026 10:38 10 15.29
05/26/2026 10:38 2 15.28
05/26/2026 10:38 50 15.29
05/26/2026 10:38 1000 15.2953
05/26/2026 10:38 25 15.28
05/26/2026 10:38 1 15.29
05/26/2026 10:38 5 15.4409
05/26/2026 10:38 1000 15.29
05/26/2026 10:38 1 15.29
05/26/2026 10:38 10 15.30
05/26/2026 10:38 10 15.29
05/26/2026 10:38 10 15.29
05/26/2026 10:38 100 15.29
05/26/2026 10:38 100 15.29
05/26/2026 10:38 43 15.29
05/26/2026 10:38 10 15.30
05/26/2026 10:38 10 15.30
05/26/2026 10:38 3 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 1 15.29
05/26/2026 10:38 300 15.29
05/26/2026 10:38 50 15.30
05/26/2026 10:38 10 15.30
05/26/2026 10:38 5 15.3094
05/26/2026 10:38 31 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 10 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 150 15.30
05/26/2026 10:38 50 15.30
05/26/2026 10:38 150 15.30
05/26/2026 10:38 50 15.30
05/26/2026 10:38 50 15.2968
05/26/2026 10:38 3 15.295
05/26/2026 10:38 100 15.295
05/26/2026 10:38 39 15.30
05/26/2026 10:38 1 15.30
05/26/2026 10:38 51 15.31
05/26/2026 10:38 24 15.31
05/26/2026 10:38 12 15.31
05/26/2026 10:38 38 15.31
05/26/2026 10:38 38 15.31
05/26/2026 10:38 173 15.31
05/26/2026 10:38 100 15.31
05/26/2026 10:38 173 15.29
05/26/2026 10:38 100 15.31
05/26/2026 10:38 124 15.31
05/26/2026 10:38 100 15.31
05/26/2026 10:38 16 15.31
05/26/2026 10:38 24 15.31
05/26/2026 10:38 81 15.31
05/26/2026 10:38 176 15.31
05/26/2026 10:38 100 15.31
05/26/2026 10:38 100 15.31
05/26/2026 10:38 124 15.30
05/26/2026 10:38 38 15.30
05/26/2026 10:38 100 15.31
05/26/2026 10:38 29 15.30
05/26/2026 10:38 33 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 44 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 200 15.29
05/26/2026 10:38 38 15.30
05/26/2026 10:38 100 15.30
05/26/2026 10:38 200 15.30
05/26/2026 10:38 100 15.29
05/26/2026 10:38 195 15.29
05/26/2026 10:38 220 15.29
05/26/2026 10:38 300 15.29
05/26/2026 10:38 220 15.29
05/26/2026 10:38 100 15.29
05/26/2026 10:38 100 15.29
05/26/2026 10:38 40 15.29
05/26/2026 10:38 197 15.285
05/26/2026 10:38 3 15.285
05/26/2026 10:38 21 15.28
05/26/2026 10:38 13 15.28
05/26/2026 10:38 10 15.28
05/26/2026 10:38 36 15.28
05/26/2026 10:38 1 15.28
05/26/2026 10:38 2 15.28
05/26/2026 10:38 5 15.28
05/26/2026 10:38 77 15.28
05/26/2026 10:38 10 15.28
05/26/2026 10:38 12 15.28
05/26/2026 10:38 1 15.28
05/26/2026 10:38 20 15.28
05/26/2026 10:38 5 15.28
05/26/2026 10:38 1 15.28
05/26/2026 10:38 10 15.28
05/26/2026 10:38 100 15.29
05/26/2026 10:38 1 15.29
05/26/2026 10:38 165 15.295
05/26/2026 10:38 1 15.295
05/26/2026 10:38 50 15.30
05/26/2026 10:38 90 15.29
05/26/2026 10:38 9 15.2999
05/26/2026 10:38 1 15.30
05/26/2026 10:38 3 15.2986
05/26/2026 10:38 2 15.295
05/26/2026 10:38 8 15.2966
05/26/2026 10:38 1 15.2962
05/26/2026 10:38 3 15.29
05/26/2026 10:37 3 15.4439
05/26/2026 10:37 1 15.30
05/26/2026 10:37 64 15.29
05/26/2026 10:37 5 15.295
05/26/2026 10:37 64 15.30
05/26/2026 10:37 200 15.29
05/26/2026 10:37 115 15.29
05/26/2026 10:37 2 15.285
05/26/2026 10:37 1 15.29
05/26/2026 10:37 100 15.29
05/26/2026 10:37 54 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 71 15.29
05/26/2026 10:37 1 15.29
05/26/2026 10:37 28 15.29
05/26/2026 10:37 72 15.29
05/26/2026 10:37 28 15.29
05/26/2026 10:37 72 15.29
05/26/2026 10:37 28 15.29
05/26/2026 10:37 100 15.29
05/26/2026 10:37 4 15.29
05/26/2026 10:37 100 15.29
05/26/2026 10:37 100 15.29
05/26/2026 10:37 1 15.29
05/26/2026 10:37 100 15.29
05/26/2026 10:37 2 15.29
05/26/2026 10:37 200 15.29
05/26/2026 10:37 50 15.29
05/26/2026 10:37 10 15.30
05/26/2026 10:37 250 15.30
05/26/2026 10:37 500 15.30
05/26/2026 10:37 25 15.29
05/26/2026 10:37 335 15.29
05/26/2026 10:37 0 15.2917
05/26/2026 10:37 1 15.2917
05/26/2026 10:37 10 15.30
05/26/2026 10:37 2 15.3076
05/26/2026 10:37 1 15.30
05/26/2026 10:37 500 15.2934
05/26/2026 10:37 5 15.3083
05/26/2026 10:37 1 15.30
05/26/2026 10:37 30 15.2907
05/26/2026 10:37 500 15.3098
05/26/2026 10:37 3 15.30
05/26/2026 10:37 50 15.31
05/26/2026 10:37 1 15.30
05/26/2026 10:37 32 15.29
05/26/2026 10:37 12 15.29
05/26/2026 10:37 34 15.30
05/26/2026 10:37 100 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 32 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 10 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 100 15.30
05/26/2026 10:37 100 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 10 15.30
05/26/2026 10:37 10 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 40 15.30
05/26/2026 10:37 2 15.30
05/26/2026 10:37 50 15.30
05/26/2026 10:37 500 15.30
05/26/2026 10:37 26 15.30
05/26/2026 10:37 100 15.30
05/26/2026 10:37 1 15.30
05/26/2026 10:37 25 15.30
05/26/2026 10:37 700 15.30
05/26/2026 10:37 100 15.30
05/26/2026 10:37 176 15.31
05/26/2026 10:37 278 15.31
05/26/2026 10:37 450 15.31
05/26/2026 10:37 100 15.31
05/26/2026 10:37 200 15.31
05/26/2026 10:37 779 15.31
05/26/2026 10:37 0 15.31
05/26/2026 10:37 12 15.32
05/26/2026 10:37 49 15.31
05/26/2026 10:37 1 15.31
05/26/2026 10:37 163 15.31
05/26/2026 10:37 100 15.31
05/26/2026 10:37 1 15.31
05/26/2026 10:37 96 15.31
05/26/2026 10:37 70 15.31
05/26/2026 10:37 200 15.31
05/26/2026 10:37 4 15.31
05/26/2026 10:37 10 15.3136
05/26/2026 10:37 2500 15.32
05/26/2026 10:37 100 15.3128
05/26/2026 10:37 28 15.31
05/26/2026 10:37 200 15.32
05/26/2026 10:37 3 15.32
05/26/2026 10:37 381 15.32
05/26/2026 10:37 19 15.32
05/26/2026 10:37 100 15.32
05/26/2026 10:37 100 15.32
05/26/2026 10:37 1 15.32
05/26/2026 10:37 9 15.31
05/26/2026 10:37 100 15.32
05/26/2026 10:37 1 15.3298
05/26/2026 10:37 100 15.427
05/26/2026 10:37 100 15.32
05/26/2026 10:37 1 15.3277
05/26/2026 10:37 100 15.32
05/26/2026 10:37 100 15.32
05/26/2026 10:37 150 15.31
05/26/2026 10:37 100 15.32
05/26/2026 10:37 100 15.33
05/26/2026 10:37 100 15.32
05/26/2026 10:37 100 15.32
05/26/2026 10:37 1 15.33
05/26/2026 10:37 300 15.32
05/26/2026 10:37 1000 15.32
05/26/2026 10:37 1 15.32
05/26/2026 10:37 10 15.32
05/26/2026 10:37 64 15.32
05/26/2026 10:37 10 15.33
05/26/2026 10:37 37 15.33
05/26/2026 10:37 3 15.33
05/26/2026 10:37 263 15.33
05/26/2026 10:37 1 15.33
05/26/2026 10:37 1 15.33
05/26/2026 10:37 5 15.33
05/26/2026 10:37 1 15.33
05/26/2026 10:37 3500 15.33
05/26/2026 10:37 100 15.34
05/26/2026 10:37 100 15.34
05/26/2026 10:37 100 15.34
05/26/2026 10:37 220 15.34
05/26/2026 10:37 100 15.35
05/26/2026 10:37 41 15.35
05/26/2026 10:37 3 15.35
05/26/2026 10:37 356 15.34
05/26/2026 10:37 11 15.35
05/26/2026 10:37 202 15.34
05/26/2026 10:37 149 15.34
05/26/2026 10:37 739 15.34
05/26/2026 10:37 3 15.35
05/26/2026 10:37 100 15.34
05/26/2026 10:37 90 15.34
05/26/2026 10:37 3 15.35
05/26/2026 10:37 50 15.34
05/26/2026 10:37 1 15.34
05/26/2026 10:37 4 15.34
05/26/2026 10:37 20 15.34
05/26/2026 10:37 10 15.34
05/26/2026 10:37 300 15.34
05/26/2026 10:37 6 15.35
05/26/2026 10:37 5 15.35
05/26/2026 10:37 350 15.35
05/26/2026 10:37 500 15.35
05/26/2026 10:37 15 15.35
05/26/2026 10:37 15 15.35
05/26/2026 10:37 10 15.35
05/26/2026 10:37 100 15.35
05/26/2026 10:37 19 15.35
05/26/2026 10:37 65 15.35
05/26/2026 10:37 5 15.35
05/26/2026 10:37 0 15.36
05/26/2026 10:37 6 15.36
05/26/2026 10:37 40 15.3672
05/26/2026 10:37 100 15.36
05/26/2026 10:37 150 15.36
05/26/2026 10:37 100 15.36
05/26/2026 10:37 100 15.36
05/26/2026 10:37 16 15.383
05/26/2026 10:37 50 15.36
05/26/2026 10:37 50 15.36
05/26/2026 10:37 300 15.36
05/26/2026 10:37 100 15.36
05/26/2026 10:37 4 15.3672
05/26/2026 10:37 500 15.37
05/26/2026 10:37 1000 15.3699
05/26/2026 10:37 3 15.36
05/26/2026 10:37 100 15.35
05/26/2026 10:37 100 15.36
05/26/2026 10:37 50 15.36
05/26/2026 10:37 50 15.36
05/26/2026 10:37 50 15.36
05/26/2026 10:37 5 15.36
05/26/2026 10:37 1 15.36
05/26/2026 10:37 300 15.36
05/26/2026 10:37 31 15.36
05/26/2026 10:37 20 15.36
05/26/2026 10:37 100 15.36
05/26/2026 10:37 100 15.36
05/26/2026 10:37 100 15.36
05/26/2026 10:37 1 15.37
05/26/2026 10:37 3 15.37
05/26/2026 10:37 1 15.37
05/26/2026 10:37 50 15.37
05/26/2026 10:37 191 15.375
05/26/2026 10:37 5 15.375
05/26/2026 10:37 72 15.37
05/26/2026 10:37 200 15.375
05/26/2026 10:37 2 15.375
05/26/2026 10:37 400 15.375
05/26/2026 10:37 1131 15.37
05/26/2026 10:37 30 15.375
05/26/2026 10:37 2 15.3824
05/26/2026 10:37 100 15.375
05/26/2026 10:37 32 15.3826
05/26/2026 10:37 100 15.39
05/26/2026 10:37 200 15.375
05/26/2026 10:37 59 15.39
05/26/2026 10:37 150 15.38
05/26/2026 10:37 100 15.375
05/26/2026 10:37 50 15.375
05/26/2026 10:37 150 15.375
05/26/2026 10:37 50 15.375
05/26/2026 10:37 100 15.375
05/26/2026 10:37 50 15.375
05/26/2026 10:37 50 15.375
05/26/2026 10:37 50 15.375
05/26/2026 10:37 20 15.39
05/26/2026 10:37 1 15.38
05/26/2026 10:37 5 15.38
05/26/2026 10:37 80 15.38
05/26/2026 10:37 5 15.38
05/26/2026 10:37 1 15.38
05/26/2026 10:37 1 15.38
05/26/2026 10:37 100 15.38
05/26/2026 10:37 30 15.38
05/26/2026 10:37 143 15.38
05/26/2026 10:37 50 15.38
05/26/2026 10:37 5 15.38
05/26/2026 10:37 600 15.38
05/26/2026 10:37 100 15.38
05/26/2026 10:37 200 15.38
05/26/2026 10:37 7 15.4295
05/26/2026 10:37 2 15.39
05/26/2026 10:37 500 15.39
05/26/2026 10:37 2 15.4648
05/26/2026 10:37 2 15.40
05/26/2026 10:37 100 15.39
05/26/2026 10:37 100 15.395
05/26/2026 10:37 100 15.39
05/26/2026 10:37 200 15.39
05/26/2026 10:37 50 15.39
05/26/2026 10:37 1 15.3999
05/26/2026 10:37 100 15.395
05/26/2026 10:37 100 15.395
05/26/2026 10:37 100 15.395
05/26/2026 10:37 20 15.395
05/26/2026 10:37 100 15.3977
05/26/2026 10:37 100 15.40
05/26/2026 10:37 100 15.4383
05/26/2026 10:37 2 15.40
05/26/2026 10:37 25 15.40
05/26/2026 10:37 50 15.40
05/26/2026 10:37 6 15.40
05/26/2026 10:37 23 15.40
05/26/2026 10:37 56 15.40
05/26/2026 10:37 20 15.40
05/26/2026 10:37 100 15.41
05/26/2026 10:37 1000 15.40
05/26/2026 10:37 10 15.40
05/26/2026 10:37 306 15.3901
05/26/2026 10:37 494 15.3901
05/26/2026 10:37 494 15.39
05/26/2026 10:37 27 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 1 15.39
05/26/2026 10:37 53 15.39
05/26/2026 10:37 3 15.4687
05/26/2026 10:37 100 15.4099
05/26/2026 10:37 100 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 10 15.40
05/26/2026 10:37 500 15.4015
05/26/2026 10:37 3 15.40
05/26/2026 10:37 2 15.40
05/26/2026 10:37 50 15.41
05/26/2026 10:37 15 15.40
05/26/2026 10:37 3 15.39
05/26/2026 10:37 100 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 43 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 3 15.40
05/26/2026 10:37 1 15.396
05/26/2026 10:37 250 15.40
05/26/2026 10:37 7 15.39
05/26/2026 10:37 100 15.38
05/26/2026 10:37 220 15.39
05/26/2026 10:37 65 15.40
05/26/2026 10:37 2 15.39
05/26/2026 10:37 0 15.3995
05/26/2026 10:37 11 15.39
05/26/2026 10:37 300 15.38
05/26/2026 10:37 150 15.39
05/26/2026 10:37 200 15.3844
05/26/2026 10:37 1 15.40
05/26/2026 10:37 2 15.398
05/26/2026 10:37 100 15.3999
05/26/2026 10:37 100 15.39
05/26/2026 10:37 100 15.39
05/26/2026 10:37 100 15.39
05/26/2026 10:37 150 15.39
05/26/2026 10:37 150 15.39
05/26/2026 10:37 70 15.3972
05/26/2026 10:37 5 15.40
05/26/2026 10:37 375 15.38
05/26/2026 10:37 50 15.38
05/26/2026 10:37 5 15.38
05/26/2026 10:37 1 15.3995
05/26/2026 10:37 100 15.39
05/26/2026 10:37 7 15.38
05/26/2026 10:37 50 15.431
05/26/2026 10:37 4 15.40
05/26/2026 10:37 4 15.39
05/26/2026 10:37 163 15.39
05/26/2026 10:37 3 15.405
05/26/2026 10:37 100 15.39
05/26/2026 10:37 7 15.39
05/26/2026 10:37 50 15.39
05/26/2026 10:37 1 15.39
05/26/2026 10:37 50 15.40
05/26/2026 10:37 50 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 500 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 5 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 5 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 48 15.40
05/26/2026 10:37 5 15.40
05/26/2026 10:37 31 15.40
05/26/2026 10:37 25 15.40
05/26/2026 10:37 163 15.40
05/26/2026 10:37 5 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 79 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 200 15.40
05/26/2026 10:37 1000 15.40
05/26/2026 10:37 221 15.40
05/26/2026 10:37 100 15.40
05/26/2026 10:37 20 15.40
05/26/2026 10:37 3 15.40
05/26/2026 10:37 5 15.40
05/26/2026 10:37 10 15.40
05/26/2026 10:37 14 15.40
05/26/2026 10:37 5 15.40
05/26/2026 10:37 2 15.40
05/26/2026 10:37 500 15.40
05/26/2026 10:37 1 15.40
05/26/2026 10:37 11 15.41
05/26/2026 10:37 20 15.40
05/26/2026 10:37 100 15.43
05/26/2026 10:37 3 15.42
05/26/2026 10:37 1 15.41
05/26/2026 10:37 300 15.42
05/26/2026 10:37 824 15.42
05/26/2026 10:37 1 15.42
05/26/2026 10:37 86 15.42
05/26/2026 10:37 15176 15.42
05/26/2026 10:37 500 15.43
05/26/2026 10:37 45 15.43
05/26/2026 10:37 100 15.44
05/26/2026 10:37 1 15.44
05/26/2026 10:37 1 15.44
05/26/2026 10:37 100 15.44
05/26/2026 10:37 1 15.44
05/26/2026 10:37 100 15.44
05/26/2026 10:37 7 15.44
05/26/2026 10:37 100 15.44
05/26/2026 10:37 100 15.44
05/26/2026 10:37 100 15.44
05/26/2026 10:37 219 15.44
05/26/2026 10:37 139 15.44
05/26/2026 10:37 61 15.44
05/26/2026 10:37 0 15.4441
05/26/2026 10:37 23 15.4441
05/26/2026 10:37 100 15.45
05/26/2026 10:37 100 15.45
05/26/2026 10:37 2 15.45
05/26/2026 10:37 28 15.45
05/26/2026 10:37 150 15.45
05/26/2026 10:37 300 15.45
05/26/2026 10:37 100 15.45
05/26/2026 10:37 300 15.45
05/26/2026 10:37 300 15.45
05/26/2026 10:37 122 15.45
05/26/2026 10:37 200 15.45
05/26/2026 10:37 100 15.45
05/26/2026 10:37 50 15.45
05/26/2026 10:37 50 15.45
05/26/2026 10:37 100 15.45
05/26/2026 10:37 2 15.45
05/26/2026 10:37 6 15.46
05/26/2026 10:37 100 15.4599
05/26/2026 10:37 3 15.4635
05/26/2026 10:37 125 15.45
05/26/2026 10:37 1 15.45
05/26/2026 10:37 12 15.45
05/26/2026 10:37 10 15.45
05/26/2026 10:37 28 15.46
05/26/2026 10:37 1 15.4599
05/26/2026 10:37 14 15.4599
05/26/2026 10:37 5 15.4599
05/26/2026 10:37 10 15.4599
05/26/2026 10:37 50 15.46
05/26/2026 10:37 50 15.4407
05/26/2026 10:37 4 15.45
05/26/2026 10:37 1500 15.46
05/26/2026 10:37 150 15.45
05/26/2026 10:37 100 15.4389
05/26/2026 10:37 1 15.45
05/26/2026 10:37 3 15.4594
05/26/2026 10:37 100 15.4597
05/26/2026 10:37 75 15.4586
05/26/2026 10:37 2000 15.45
05/26/2026 10:37 700 15.4428
05/26/2026 10:37 3 15.45
05/26/2026 10:37 2000 15.45
05/26/2026 10:36 14 15.45
05/26/2026 10:36 1000 15.45
05/26/2026 10:36 50 15.45
05/26/2026 10:36 350 15.44
05/26/2026 10:36 3800 15.4542
05/26/2026 10:36 0 15.455
05/26/2026 10:36 1 15.455
05/26/2026 10:36 30 15.46
05/26/2026 10:36 1 15.455
05/26/2026 10:36 128 15.455
05/26/2026 10:36 5 15.455
05/26/2026 10:36 15 15.455
05/26/2026 10:36 0 15.455
05/26/2026 10:36 70 15.455
05/26/2026 10:36 1 15.47
05/26/2026 10:36 100 15.4401
05/26/2026 10:36 100 15.4388
05/26/2026 10:36 10 15.45
05/26/2026 10:36 2 15.455
05/26/2026 10:36 250 15.455
05/26/2026 10:36 30 15.4401
05/26/2026 10:36 1 15.4598
05/26/2026 10:36 5 15.45
05/26/2026 10:36 1 15.46
05/26/2026 10:36 0 15.45
05/26/2026 10:36 100 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 93 15.455
05/26/2026 10:36 108 15.455
05/26/2026 10:36 64 15.46
05/26/2026 10:36 4 15.46
05/26/2026 10:36 89 15.46
05/26/2026 10:36 11 15.46
05/26/2026 10:36 14 15.46
05/26/2026 10:36 175 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 1 15.46
05/26/2026 10:36 7 15.45
05/26/2026 10:36 56 15.45
05/26/2026 10:36 15 15.44
05/26/2026 10:36 200 15.44
05/26/2026 10:36 254 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 92 15.4363
05/26/2026 10:36 3 15.435
05/26/2026 10:36 100 15.435
05/26/2026 10:36 1 15.4353
05/26/2026 10:36 355 15.43
05/26/2026 10:36 50 15.43
05/26/2026 10:36 5 15.435
05/26/2026 10:36 450 15.43
05/26/2026 10:36 45 15.43
05/26/2026 10:36 355 15.43
05/26/2026 10:36 43 15.43
05/26/2026 10:36 257 15.43
05/26/2026 10:36 400 15.43
05/26/2026 10:36 352 15.43
05/26/2026 10:36 48 15.43
05/26/2026 10:36 400 15.43
05/26/2026 10:36 45 15.43
05/26/2026 10:36 4000 15.42
05/26/2026 10:36 355 15.43
05/26/2026 10:36 46 15.43
05/26/2026 10:36 354 15.43
05/26/2026 10:36 55 15.43
05/26/2026 10:36 545 15.43
05/26/2026 10:36 45 15.43
05/26/2026 10:36 355 15.43
05/26/2026 10:36 43 15.43
05/26/2026 10:36 329 15.43
05/26/2026 10:36 58 15.43
05/26/2026 10:36 1 15.43
05/26/2026 10:36 51 15.43
05/26/2026 10:36 70 15.43
05/26/2026 10:36 6 15.43
05/26/2026 10:36 56 15.43
05/26/2026 10:36 544 15.43
05/26/2026 10:36 1 15.43
05/26/2026 10:36 58 15.43
05/26/2026 10:36 1 15.43
05/26/2026 10:36 440 15.43
05/26/2026 10:36 200 15.43
05/26/2026 10:36 86 15.43
05/26/2026 10:36 4 15.43
05/26/2026 10:36 19 15.43
05/26/2026 10:36 9 15.43
05/26/2026 10:36 9 15.43
05/26/2026 10:36 9 15.43
05/26/2026 10:36 2 15.4782
05/26/2026 10:36 12 15.434
05/26/2026 10:36 4 15.44
05/26/2026 10:36 22 15.4296
05/26/2026 10:36 20 15.4305
05/26/2026 10:36 500 15.4403
05/26/2026 10:36 500 15.43
05/26/2026 10:36 100 15.44
05/26/2026 10:36 4 15.45
05/26/2026 10:36 50 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 10 15.43
05/26/2026 10:36 11 15.4328
05/26/2026 10:36 85 15.44
05/26/2026 10:36 15 15.44
05/26/2026 10:36 23 15.44
05/26/2026 10:36 38 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 29 15.44
05/26/2026 10:36 38 15.44
05/26/2026 10:36 254 15.44
05/26/2026 10:36 60 15.44
05/26/2026 10:36 50 15.44
05/26/2026 10:36 11 15.44
05/26/2026 10:36 38 15.44
05/26/2026 10:36 27 15.44
05/26/2026 10:36 73 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 63 15.44
05/26/2026 10:36 48 15.45
05/26/2026 10:36 100 15.45
05/26/2026 10:36 200 15.45
05/26/2026 10:36 100 15.45
05/26/2026 10:36 100 15.45
05/26/2026 10:36 50 15.44
05/26/2026 10:36 24 15.44
05/26/2026 10:36 38 15.44
05/26/2026 10:36 38 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 100 15.4447
05/26/2026 10:36 300 15.4399
05/26/2026 10:36 97 15.44
05/26/2026 10:36 1 15.4301
05/26/2026 10:36 13 15.43
05/26/2026 10:36 100 15.43
05/26/2026 10:36 350 15.4247
05/26/2026 10:36 15 15.43
05/26/2026 10:36 9 15.45
05/26/2026 10:36 1 15.4472
05/26/2026 10:36 50 15.45
05/26/2026 10:36 100 15.44
05/26/2026 10:36 1 15.43
05/26/2026 10:36 47 15.43
05/26/2026 10:36 990 15.42
05/26/2026 10:36 5 15.42
05/26/2026 10:36 590 15.4247
05/26/2026 10:36 410 15.428
05/26/2026 10:36 1000 15.4262
05/26/2026 10:36 50 15.4173
05/26/2026 10:36 654 15.4057
05/26/2026 10:36 1 15.415
05/26/2026 10:36 6 15.415
05/26/2026 10:36 3 15.415
05/26/2026 10:36 70 15.42
05/26/2026 10:36 7 15.41
05/26/2026 10:36 160 15.41
05/26/2026 10:36 28 15.42
05/26/2026 10:36 7 15.42
05/26/2026 10:36 1 15.43
05/26/2026 10:36 32 15.42
05/26/2026 10:36 57 15.42
05/26/2026 10:36 3 15.42
05/26/2026 10:36 34 15.42
05/26/2026 10:36 33 15.42
05/26/2026 10:36 37 15.42
05/26/2026 10:36 69 15.42
05/26/2026 10:36 31 15.42
05/26/2026 10:36 63 15.42
05/26/2026 10:36 1 15.43
05/26/2026 10:36 100 15.4395
05/26/2026 10:36 10 15.44
05/26/2026 10:36 500 15.4399
05/26/2026 10:36 3 15.43
05/26/2026 10:36 31 15.422
05/26/2026 10:36 55 15.43
05/26/2026 10:36 11 15.42
05/26/2026 10:36 89 15.42
05/26/2026 10:36 1 15.42
05/26/2026 10:36 100 15.42
05/26/2026 10:36 400 15.42
05/26/2026 10:36 700 15.42
05/26/2026 10:36 194 15.415
05/26/2026 10:36 857 15.41
05/26/2026 10:36 10 15.41
05/26/2026 10:36 300 15.415
05/26/2026 10:36 200 15.415
05/26/2026 10:36 2 15.4199
05/26/2026 10:36 215 15.415
05/26/2026 10:36 10 15.42
05/26/2026 10:36 200 15.41
05/26/2026 10:36 1000 15.411
05/26/2026 10:36 10 15.41
05/26/2026 10:36 0 15.416
05/26/2026 10:36 50 15.41
05/26/2026 10:36 149 15.41
05/26/2026 10:36 51 15.41
05/26/2026 10:36 235 15.41
05/26/2026 10:36 0 15.42
05/26/2026 10:36 6 15.42
05/26/2026 10:36 160 15.42
05/26/2026 10:36 200 15.42
05/26/2026 10:36 5 15.42
05/26/2026 10:36 190 15.42
05/26/2026 10:36 10 15.42
05/26/2026 10:36 140 15.42
05/26/2026 10:36 100 15.42
05/26/2026 10:36 0 15.42
05/26/2026 10:36 324 15.4261
05/26/2026 10:36 50 15.43
05/26/2026 10:36 1 15.41
05/26/2026 10:36 2 15.415
05/26/2026 10:36 0 15.4156
05/26/2026 10:36 126 15.4156
05/26/2026 10:36 3 15.415
05/26/2026 10:36 1 15.4201
05/26/2026 10:36 0 15.415
05/26/2026 10:36 105 15.415
05/26/2026 10:36 15 15.415
05/26/2026 10:36 10 15.43
05/26/2026 10:36 401 15.4146
05/26/2026 10:36 500 15.415
05/26/2026 10:36 30 15.415
05/26/2026 10:36 100 15.41
05/26/2026 10:36 100 15.42
05/26/2026 10:36 28 15.42
05/26/2026 10:36 100 15.42
05/26/2026 10:36 62 15.425
05/26/2026 10:36 38 15.42
05/26/2026 10:36 100 15.42
05/26/2026 10:36 200 15.42
05/26/2026 10:36 149 15.425
05/26/2026 10:36 100 15.425
05/26/2026 10:36 4 15.4399
05/26/2026 10:36 25 15.415
05/26/2026 10:36 100 15.425
05/26/2026 10:36 100 15.425
05/26/2026 10:36 5 15.4358
05/26/2026 10:36 19 15.44
05/26/2026 10:36 100 15.4399
05/26/2026 10:36 1 15.425
05/26/2026 10:36 19 15.425
05/26/2026 10:36 100 15.425
05/26/2026 10:36 100 15.425
05/26/2026 10:36 15 15.4329
05/26/2026 10:36 2 15.4733
05/26/2026 10:36 298 15.42
05/26/2026 10:36 1 15.42
05/26/2026 10:36 5 15.425
05/26/2026 10:36 100 15.425
05/26/2026 10:36 1 15.42
05/26/2026 10:36 5 15.43
05/26/2026 10:36 20 15.43
05/26/2026 10:36 40 15.44
05/26/2026 10:36 5 15.44
05/26/2026 10:36 300 15.44
05/26/2026 10:36 1 15.44
05/26/2026 10:36 0 15.455
05/26/2026 10:36 73 15.455
05/26/2026 10:36 100 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 100 15.44
05/26/2026 10:36 7 15.44
05/26/2026 10:36 2 15.44
05/26/2026 10:36 10 15.4405
05/26/2026 10:36 100 15.44
05/26/2026 10:36 50 15.44
05/26/2026 10:36 100 15.45
05/26/2026 10:36 251 15.4637
05/26/2026 10:36 250 15.44
05/26/2026 10:36 100 15.45
05/26/2026 10:36 100 15.45
05/26/2026 10:36 100 15.45
05/26/2026 10:36 1 15.45
05/26/2026 10:36 15 15.45
05/26/2026 10:36 86 15.45
05/26/2026 10:36 1 15.45
05/26/2026 10:36 10 15.45
05/26/2026 10:36 5 15.45
05/26/2026 10:36 7 15.45
05/26/2026 10:36 3 15.45
05/26/2026 10:36 100 15.46
05/26/2026 10:36 53 15.46
05/26/2026 10:36 5 15.46
05/26/2026 10:36 100 15.46
05/26/2026 10:36 67 15.4797
05/26/2026 10:36 100 15.47
05/26/2026 10:36 70 15.47
05/26/2026 10:36 300 15.47
05/26/2026 10:36 1 15.476
05/26/2026 10:36 30 15.47
05/26/2026 10:36 50 15.47
05/26/2026 10:36 220 15.47
05/26/2026 10:36 50 15.47
05/26/2026 10:36 50 15.47
05/26/2026 10:36 50 15.47
05/26/2026 10:36 50 15.47
05/26/2026 10:36 50 15.47
05/26/2026 10:36 100 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 5 15.49
05/26/2026 10:36 2 15.4694
05/26/2026 10:36 0 15.4868
05/26/2026 10:36 14 15.4868
05/26/2026 10:36 1 15.4809
05/26/2026 10:36 1 15.4805
05/26/2026 10:36 54 15.4937
05/26/2026 10:36 100 15.50
05/26/2026 10:36 26540 15.50
05/26/2026 10:36 200 15.50
05/26/2026 10:36 21 15.51
05/26/2026 10:36 810 15.51
05/26/2026 10:36 69 15.51
05/26/2026 10:36 1 15.51
05/26/2026 10:36 68 15.51
05/26/2026 10:36 743 15.51
05/26/2026 10:36 50 15.52
05/26/2026 10:36 50 15.52
05/26/2026 10:36 1 15.52
05/26/2026 10:36 100 15.52
05/26/2026 10:36 40 15.52
05/26/2026 10:36 100 15.52
05/26/2026 10:36 40 15.52
05/26/2026 10:36 60 15.52
05/26/2026 10:36 100 15.52
05/26/2026 10:36 100 15.51
05/26/2026 10:36 30 15.50
05/26/2026 10:36 100 15.51
05/26/2026 10:36 48 15.51
05/26/2026 10:36 200 15.50
05/26/2026 10:36 200 15.50
05/26/2026 10:36 100 15.50
05/26/2026 10:36 20 15.50
05/26/2026 10:36 10 15.49
05/26/2026 10:36 1039 15.50
05/26/2026 10:36 2 15.49
05/26/2026 10:36 749 15.49
05/26/2026 10:36 100 15.49
05/26/2026 10:36 2000 15.49
05/26/2026 10:36 100 15.49
05/26/2026 10:36 760 15.49
05/26/2026 10:36 200 15.49
05/26/2026 10:36 300 15.49
05/26/2026 10:36 3 15.48
05/26/2026 10:36 200 15.4885
05/26/2026 10:36 100 15.475
05/26/2026 10:36 100 15.475
05/26/2026 10:36 100 15.4899
05/26/2026 10:36 30 15.475
05/26/2026 10:36 130 15.4888
05/26/2026 10:36 1 15.4797
05/26/2026 10:36 5 15.4797
05/26/2026 10:36 300 15.475
05/26/2026 10:36 100 15.4184
05/26/2026 10:36 3 15.4237
05/26/2026 10:36 300 15.475
05/26/2026 10:36 100 15.475
05/26/2026 10:36 400 15.475
05/26/2026 10:36 1000 15.49
05/26/2026 10:36 100 15.475
05/26/2026 10:36 100 15.475
05/26/2026 10:36 2 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 100 15.475
05/26/2026 10:36 5 15.475
05/26/2026 10:36 3 15.475
05/26/2026 10:36 1 15.4797
05/26/2026 10:36 10 15.48
05/26/2026 10:36 5 15.475
05/26/2026 10:36 200 15.475
05/26/2026 10:36 1 15.4793
05/26/2026 10:36 0 15.475
05/26/2026 10:36 6 15.475
05/26/2026 10:36 300 15.4811
05/26/2026 10:36 1 15.4778
05/26/2026 10:36 300 15.475
05/26/2026 10:36 9 15.48
05/26/2026 10:36 200 15.475
05/26/2026 10:36 225 15.4615
05/26/2026 10:36 200 15.475
05/26/2026 10:36 100 15.475
05/26/2026 10:36 2 15.48
05/26/2026 10:36 15 15.48
05/26/2026 10:36 10 15.48
05/26/2026 10:36 85 15.48
05/26/2026 10:36 4 15.4858
05/26/2026 10:36 100 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 5 15.4889
05/26/2026 10:36 0 15.5188
05/26/2026 10:36 200 15.48
05/26/2026 10:36 200 15.48
05/26/2026 10:36 6 15.4889
05/26/2026 10:36 100 15.48
05/26/2026 10:36 400 15.48
05/26/2026 10:36 600 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 60 15.496
05/26/2026 10:36 400 15.50
05/26/2026 10:36 100 15.50
05/26/2026 10:36 100 15.50
05/26/2026 10:36 600 15.50
05/26/2026 10:36 678 15.50
05/26/2026 10:36 349 15.50
05/26/2026 10:36 73 15.50
05/26/2026 10:36 1900 15.50
05/26/2026 10:36 100 15.48
05/26/2026 10:36 62 15.48
05/26/2026 10:36 62 15.48
05/26/2026 10:36 62 15.48
05/26/2026 10:36 38 15.48
05/26/2026 10:36 38 15.48
05/26/2026 10:36 38 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 300 15.48
05/26/2026 10:36 600 15.48
05/26/2026 10:36 38 15.48
05/26/2026 10:36 38 15.48
05/26/2026 10:36 38 15.48
05/26/2026 10:36 50 15.48
05/26/2026 10:36 300 15.48
05/26/2026 10:36 100 15.48
05/26/2026 10:36 1000 15.48
05/26/2026 10:36 100 15.47
05/26/2026 10:36 20 15.47
05/26/2026 10:36 1 15.46
05/26/2026 10:36 100 15.46