Infleqtion Rg
INFQ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:42
Geld
26.05.2026 - 17:34:49
Geld
Volumen
Brief
26.05.2026 - 17:34:49
Brief
Volumen
15.19
-1.16 ( -7.09% )
15.18
100
15.20
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 1 15.19
05/26/2026 11:34 49 15.185
05/26/2026 11:34 300 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 35 15.175
05/26/2026 11:34 4 15.175
05/26/2026 11:34 4 15.18
05/26/2026 11:34 61 15.175
05/26/2026 11:34 4 15.18
05/26/2026 11:34 16 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 24 15.18
05/26/2026 11:34 196 15.175
05/26/2026 11:34 100 15.18
05/26/2026 11:34 48 15.18
05/26/2026 11:34 38 15.18
05/26/2026 11:34 38 15.18
05/26/2026 11:34 14 15.18
05/26/2026 11:34 24 15.18
05/26/2026 11:34 500 15.18
05/26/2026 11:34 38 15.18
05/26/2026 11:34 38 15.18
05/26/2026 11:34 38 15.18
05/26/2026 11:34 500 15.18
05/26/2026 11:34 1 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 300 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 300 15.18
05/26/2026 11:34 200 15.18
05/26/2026 11:34 3 15.18
05/26/2026 11:34 400 15.18
05/26/2026 11:34 4 15.175
05/26/2026 11:34 100 15.175
05/26/2026 11:34 100 15.175
05/26/2026 11:34 196 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 100 15.175
05/26/2026 11:34 100 15.175
05/26/2026 11:34 4 15.18
05/26/2026 11:34 4 15.18
05/26/2026 11:34 61 15.18
05/26/2026 11:34 100 15.175
05/26/2026 11:34 100 15.18
05/26/2026 11:34 200 15.175
05/26/2026 11:34 100 15.1796
05/26/2026 11:34 100 15.18
05/26/2026 11:34 0 15.175
05/26/2026 11:34 40 15.175
05/26/2026 11:34 1 15.175
05/26/2026 11:34 8 15.17
05/26/2026 11:34 1 15.17
05/26/2026 11:34 3 15.17
05/26/2026 11:34 1 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 451 15.18
05/26/2026 11:34 100 15.18
05/26/2026 11:34 2 15.17
05/26/2026 11:34 6 15.17
05/26/2026 11:34 1 15.162
05/26/2026 11:34 0 15.17
05/26/2026 11:34 3 15.17
05/26/2026 11:34 1 15.1741
05/26/2026 11:34 16 15.16
05/26/2026 11:34 2 15.18
05/26/2026 11:34 7 15.17
05/26/2026 11:34 27 15.17
05/26/2026 11:34 5 15.165
05/26/2026 11:34 5 15.17
05/26/2026 11:34 25 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 4 15.16
05/26/2026 11:34 1 15.16
05/26/2026 11:34 75 15.151
05/26/2026 11:34 3 15.16
05/26/2026 11:34 250 15.1535
05/26/2026 11:34 62 15.1698
05/26/2026 11:34 4 15.16
05/26/2026 11:34 0 15.17
05/26/2026 11:34 6 15.17
05/26/2026 11:34 100 15.16
05/26/2026 11:34 4 15.16
05/26/2026 11:34 5 15.1672
05/26/2026 11:34 18 15.173
05/26/2026 11:34 273 15.17
05/26/2026 11:34 1 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 3 15.16
05/26/2026 11:34 112 15.16
05/26/2026 11:34 3 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 4 15.16
05/26/2026 11:34 17 15.17
05/26/2026 11:34 100 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 1 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 10 15.1607
05/26/2026 11:34 1 15.17
05/26/2026 11:34 1 15.1735
05/26/2026 11:34 10 15.16
05/26/2026 11:34 420 15.1602
05/26/2026 11:34 1 15.17
05/26/2026 11:34 22 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 17 15.17
05/26/2026 11:34 30 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 120 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 103 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 90 15.17
05/26/2026 11:34 110 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 90 15.17
05/26/2026 11:34 210 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 10 15.1528
05/26/2026 11:34 90 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 10 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 159 15.17
05/26/2026 11:34 100 15.17
05/26/2026 11:34 300 15.17
05/26/2026 11:34 400 15.16
05/26/2026 11:34 20 15.1672
05/26/2026 11:34 4 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 50 15.16
05/26/2026 11:34 3 15.1501
05/26/2026 11:34 3 15.17
05/26/2026 11:34 35 15.16
05/26/2026 11:34 4 15.16
05/26/2026 11:34 1000 15.1501
05/26/2026 11:34 100 15.16
05/26/2026 11:34 10 15.16
05/26/2026 11:34 1 15.16
05/26/2026 11:34 6 15.17
05/26/2026 11:34 2 15.15
05/26/2026 11:34 2 15.1672
05/26/2026 11:34 0 15.1672
05/26/2026 11:34 100 15.1546
05/26/2026 11:34 1 15.16
05/26/2026 11:34 4 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 8 15.16
05/26/2026 11:34 1100 15.16
05/26/2026 11:34 800 15.16
05/26/2026 11:34 1000 15.162
05/26/2026 11:34 160 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 200 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 500 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 12 15.16
05/26/2026 11:34 58 15.16
05/26/2026 11:34 42 15.16
05/26/2026 11:34 88 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 100 15.16
05/26/2026 11:34 1 15.16
05/26/2026 11:34 200 15.14
05/26/2026 11:34 300 15.14
05/26/2026 11:34 500 15.14
05/26/2026 11:34 500 15.15
05/26/2026 11:34 200 15.15
05/26/2026 11:34 300 15.15
05/26/2026 11:34 100 15.1599
05/26/2026 11:34 72 15.1599
05/26/2026 11:34 1 15.15
05/26/2026 11:34 0 15.15
05/26/2026 11:34 13 15.15
05/26/2026 11:34 500 15.16
05/26/2026 11:34 10 15.15
05/26/2026 11:34 10 15.15
05/26/2026 11:34 50 15.15
05/26/2026 11:34 50 15.15
05/26/2026 11:34 3 15.14
05/26/2026 11:34 23 15.1401
05/26/2026 11:34 51 15.1638
05/26/2026 11:34 4 15.158
05/26/2026 11:34 8 15.14
05/26/2026 11:34 1 15.15
05/26/2026 11:34 100 15.15
05/26/2026 11:34 1000 15.15
05/26/2026 11:34 0 15.15
05/26/2026 11:34 254 15.15
05/26/2026 11:34 1300 15.15
05/26/2026 11:33 1 15.1824
05/26/2026 11:33 100 15.15
05/26/2026 11:33 4 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 2 15.15
05/26/2026 11:33 100 15.153
05/26/2026 11:33 50 15.15
05/26/2026 11:33 5 15.15
05/26/2026 11:33 5 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 70 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 5 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 5 15.15
05/26/2026 11:33 13 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 15 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 25 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 100 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 20 15.15
05/26/2026 11:33 17 15.15
05/26/2026 11:33 2 15.15
05/26/2026 11:33 7 15.15
05/26/2026 11:33 5 15.15
05/26/2026 11:33 500 15.15
05/26/2026 11:33 30 15.15
05/26/2026 11:33 5 15.15
05/26/2026 11:33 25 15.15
05/26/2026 11:33 43 15.15
05/26/2026 11:33 4 15.15
05/26/2026 11:33 800 15.15
05/26/2026 11:33 1000 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 202 15.15
05/26/2026 11:33 1 15.15
05/26/2026 11:33 2 15.15
05/26/2026 11:33 300 15.15
05/26/2026 11:33 10 15.15
05/26/2026 11:33 10 15.15
05/26/2026 11:33 1000 15.15
05/26/2026 11:33 7 15.15
05/26/2026 11:33 87 15.16
05/26/2026 11:33 50 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 20 15.16
05/26/2026 11:33 1 15.16
05/26/2026 11:33 23 15.16
05/26/2026 11:33 100 15.17
05/26/2026 11:33 300 15.165
05/26/2026 11:33 23 15.16
05/26/2026 11:33 800 15.16
05/26/2026 11:33 700 15.16
05/26/2026 11:33 800 15.16
05/26/2026 11:33 300 15.16
05/26/2026 11:33 400 15.16
05/26/2026 11:33 600 15.16
05/26/2026 11:33 698 15.16
05/26/2026 11:33 4 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 137 15.16
05/26/2026 11:33 1 15.16
05/26/2026 11:33 54 15.17
05/26/2026 11:33 800 15.17
05/26/2026 11:33 300 15.165
05/26/2026 11:33 1 15.16
05/26/2026 11:33 19 15.1686
05/26/2026 11:33 200 15.1738
05/26/2026 11:33 25 15.17
05/26/2026 11:33 5 15.18
05/26/2026 11:33 15 15.1813
05/26/2026 11:33 100 15.17
05/26/2026 11:33 180 15.17
05/26/2026 11:33 4 15.17
05/26/2026 11:33 6 15.162
05/26/2026 11:33 50 15.17
05/26/2026 11:33 4400 15.18
05/26/2026 11:33 1600 15.1601
05/26/2026 11:33 119 15.17
05/26/2026 11:33 3 15.17
05/26/2026 11:33 400 15.18
05/26/2026 11:33 3 15.17
05/26/2026 11:33 5000 15.17
05/26/2026 11:33 100 15.17
05/26/2026 11:33 2 15.17
05/26/2026 11:33 18 15.1706
05/26/2026 11:33 40 15.1676
05/26/2026 11:33 1 15.1879
05/26/2026 11:33 0 15.17
05/26/2026 11:33 32 15.17
05/26/2026 11:33 163 15.17
05/26/2026 11:33 100 15.17
05/26/2026 11:33 1 15.17
05/26/2026 11:33 21 15.165
05/26/2026 11:33 57 15.165
05/26/2026 11:33 400 15.16
05/26/2026 11:33 300 15.165
05/26/2026 11:33 300 15.165
05/26/2026 11:33 300 15.165
05/26/2026 11:33 300 15.165
05/26/2026 11:33 1 15.16
05/26/2026 11:33 6 15.1699
05/26/2026 11:33 1 15.165
05/26/2026 11:33 21 15.165
05/26/2026 11:33 25 15.165
05/26/2026 11:33 100 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 2 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 47 15.16
05/26/2026 11:33 10 15.15
05/26/2026 11:33 10 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 200 15.1549
05/26/2026 11:33 4 15.16
05/26/2026 11:33 5540 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 5 15.16
05/26/2026 11:33 1 15.16
05/26/2026 11:33 25 15.16
05/26/2026 11:33 8 15.16
05/26/2026 11:33 1 15.16
05/26/2026 11:33 4 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 4 15.16
05/26/2026 11:33 100 15.16
05/26/2026 11:33 10 15.17
05/26/2026 11:33 1 15.17
05/26/2026 11:33 100 15.17
05/26/2026 11:33 600 15.17
05/26/2026 11:33 132 15.17
05/26/2026 11:33 600 15.17
05/26/2026 11:33 56 15.17
05/26/2026 11:33 9 15.17
05/26/2026 11:33 15 15.17
05/26/2026 11:33 600 15.17
05/26/2026 11:33 15 15.17
05/26/2026 11:33 300 15.17
05/26/2026 11:33 200 15.17
05/26/2026 11:33 90 15.18
05/26/2026 11:33 50 15.18
05/26/2026 11:33 60 15.18
05/26/2026 11:33 0 15.186
05/26/2026 11:33 7 15.18
05/26/2026 11:33 7 15.17
05/26/2026 11:33 3 15.18
05/26/2026 11:33 2 15.18
05/26/2026 11:33 1 15.1888
05/26/2026 11:33 2 15.17
05/26/2026 11:33 115 15.18
05/26/2026 11:33 450 15.18
05/26/2026 11:33 50 15.18
05/26/2026 11:33 15 15.1711
05/26/2026 11:33 22 15.19
05/26/2026 11:33 100 15.18
05/26/2026 11:33 21 15.1794
05/26/2026 11:33 65 15.1809
05/26/2026 11:33 5 15.17
05/26/2026 11:33 9 15.18
05/26/2026 11:33 300 15.19
05/26/2026 11:33 1 15.19
05/26/2026 11:33 7 15.185
05/26/2026 11:33 100 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 10 15.18
05/26/2026 11:33 90 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 1 15.1978
05/26/2026 11:33 0 15.185
05/26/2026 11:33 1 15.185
05/26/2026 11:33 100 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 3 15.172
05/26/2026 11:33 100 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 1 15.18
05/26/2026 11:33 99 15.18
05/26/2026 11:33 1 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 11 15.1728
05/26/2026 11:33 37 15.17
05/26/2026 11:33 12 15.17
05/26/2026 11:33 12 15.17
05/26/2026 11:33 1 15.18
05/26/2026 11:33 20 15.185
05/26/2026 11:33 5 15.1877
05/26/2026 11:33 18 15.18
05/26/2026 11:33 214 15.1701
05/26/2026 11:33 3 15.185
05/26/2026 11:33 4 15.185
05/26/2026 11:33 1000 15.1701
05/26/2026 11:33 4 15.1882
05/26/2026 11:33 7 15.1882
05/26/2026 11:33 42 15.1882
05/26/2026 11:33 41 15.185
05/26/2026 11:33 10 15.18
05/26/2026 11:33 100 15.18
05/26/2026 11:33 200 15.17
05/26/2026 11:33 2 15.17
05/26/2026 11:33 56 15.17
05/26/2026 11:33 25 15.17
05/26/2026 11:33 4 15.17
05/26/2026 11:33 29 15.17
05/26/2026 11:33 100 15.17
05/26/2026 11:33 71 15.17
05/26/2026 11:33 46 15.17
05/26/2026 11:33 25 15.1899
05/26/2026 11:33 10 15.1834
05/26/2026 11:32 0 15.1704
05/26/2026 11:32 10 15.1704
05/26/2026 11:32 500 15.1899
05/26/2026 11:32 8 15.18
05/26/2026 11:32 8 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 140 15.18
05/26/2026 11:32 88 15.18
05/26/2026 11:32 50 15.18
05/26/2026 11:32 2 15.19
05/26/2026 11:32 3 15.19
05/26/2026 11:32 40 15.192
05/26/2026 11:32 329 15.19
05/26/2026 11:32 0 15.19
05/26/2026 11:32 100 15.1909
05/26/2026 11:32 1 15.1801
05/26/2026 11:32 0 15.20
05/26/2026 11:32 1 15.18
05/26/2026 11:32 2 15.19
05/26/2026 11:32 1 15.19
05/26/2026 11:32 65 15.19
05/26/2026 11:32 1 15.185
05/26/2026 11:32 4 15.2056
05/26/2026 11:32 5 15.173
05/26/2026 11:32 1 15.19
05/26/2026 11:32 19 15.19
05/26/2026 11:32 32 15.19
05/26/2026 11:32 50 15.18
05/26/2026 11:32 6 15.1999
05/26/2026 11:32 2 15.185
05/26/2026 11:32 200 15.1742
05/26/2026 11:32 5 15.185
05/26/2026 11:32 60 15.19
05/26/2026 11:32 20 15.1792
05/26/2026 11:32 1 15.185
05/26/2026 11:32 2000 15.19
05/26/2026 11:32 1 15.2058
05/26/2026 11:32 500 15.1747
05/26/2026 11:32 10 15.20
05/26/2026 11:32 5 15.185
05/26/2026 11:32 10 15.185
05/26/2026 11:32 1 15.19
05/26/2026 11:32 55 15.18
05/26/2026 11:32 800 15.18
05/26/2026 11:32 20 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 4 15.18
05/26/2026 11:32 25 15.1764
05/26/2026 11:32 100 15.178
05/26/2026 11:32 500 15.17
05/26/2026 11:32 1 15.16
05/26/2026 11:32 1 15.16
05/26/2026 11:32 3 15.16
05/26/2026 11:32 56 15.1827
05/26/2026 11:32 13 15.175
05/26/2026 11:32 9 15.17
05/26/2026 11:32 7 15.16
05/26/2026 11:32 100 15.16
05/26/2026 11:32 2 15.16
05/26/2026 11:32 18 15.17
05/26/2026 11:32 50 15.17
05/26/2026 11:32 15 15.17
05/26/2026 11:32 1 15.1792
05/26/2026 11:32 2 15.17
05/26/2026 11:32 5 15.1772
05/26/2026 11:32 100 15.17
05/26/2026 11:32 100 15.17
05/26/2026 11:32 100 15.17
05/26/2026 11:32 25 15.17
05/26/2026 11:32 1 15.17
05/26/2026 11:32 4 15.2061
05/26/2026 11:32 3 15.17
05/26/2026 11:32 2 15.17
05/26/2026 11:32 500 15.17
05/26/2026 11:32 10 15.1786
05/26/2026 11:32 50 15.18
05/26/2026 11:32 35 15.17
05/26/2026 11:32 59 15.17
05/26/2026 11:32 6 15.17
05/26/2026 11:32 85 15.17
05/26/2026 11:32 7 15.17
05/26/2026 11:32 2 15.17
05/26/2026 11:32 41 15.17
05/26/2026 11:32 1 15.17
05/26/2026 11:32 100 15.17
05/26/2026 11:32 100 15.17
05/26/2026 11:32 5 15.17
05/26/2026 11:32 30 15.175
05/26/2026 11:32 57 15.175
05/26/2026 11:32 50 15.175
05/26/2026 11:32 20 15.18
05/26/2026 11:32 4 15.18
05/26/2026 11:32 7 15.17
05/26/2026 11:32 74 15.18
05/26/2026 11:32 17 15.18
05/26/2026 11:32 9 15.18
05/26/2026 11:32 15 15.18
05/26/2026 11:32 2 15.18
05/26/2026 11:32 33 15.18
05/26/2026 11:32 50 15.18
05/26/2026 11:32 17 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 1 15.18
05/26/2026 11:32 20 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 1 15.18
05/26/2026 11:32 20 15.18
05/26/2026 11:32 3 15.19
05/26/2026 11:32 5 15.18
05/26/2026 11:32 1000 15.185
05/26/2026 11:32 35 15.1893
05/26/2026 11:32 250 15.185
05/26/2026 11:32 300 15.185
05/26/2026 11:32 481 15.19
05/26/2026 11:32 100 15.185
05/26/2026 11:32 50 15.185
05/26/2026 11:32 2 15.185
05/26/2026 11:32 1 15.2066
05/26/2026 11:32 1 15.1742
05/26/2026 11:32 25 15.1895
05/26/2026 11:32 100 15.19
05/26/2026 11:32 60 15.20
05/26/2026 11:32 3 15.185
05/26/2026 11:32 1 15.19
05/26/2026 11:32 25 15.19
05/26/2026 11:32 1 15.19
05/26/2026 11:32 9 15.1818
05/26/2026 11:32 3 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 10 15.21
05/26/2026 11:32 1 15.21
05/26/2026 11:32 110 15.20
05/26/2026 11:32 7 15.2071
05/26/2026 11:32 8 15.2066
05/26/2026 11:32 10 15.2068
05/26/2026 11:32 4 15.20
05/26/2026 11:32 0 15.20
05/26/2026 11:32 50 15.20
05/26/2026 11:32 11 15.20
05/26/2026 11:32 38 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 25 15.20
05/26/2026 11:32 83 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 20 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 4 15.20
05/26/2026 11:32 63 15.20
05/26/2026 11:32 4 15.20
05/26/2026 11:32 4 15.20
05/26/2026 11:32 5 15.17
05/26/2026 11:32 1400 15.1701
05/26/2026 11:32 6 15.185
05/26/2026 11:32 20 15.185
05/26/2026 11:32 100 15.19
05/26/2026 11:32 2 15.19
05/26/2026 11:32 1 15.2069
05/26/2026 11:32 1 15.2069
05/26/2026 11:32 1 15.185
05/26/2026 11:32 24 15.19
05/26/2026 11:32 300 15.19
05/26/2026 11:32 300 15.19
05/26/2026 11:32 100 15.19
05/26/2026 11:32 1 15.185
05/26/2026 11:32 38 15.19
05/26/2026 11:32 38 15.19
05/26/2026 11:32 0 15.1926
05/26/2026 11:32 16 15.1926
05/26/2026 11:32 100 15.185
05/26/2026 11:32 100 15.185
05/26/2026 11:32 7 15.19
05/26/2026 11:32 20 15.19
05/26/2026 11:32 10 15.17
05/26/2026 11:32 100 15.18
05/26/2026 11:32 200 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 336 15.18
05/26/2026 11:32 368 15.18
05/26/2026 11:32 4 15.18
05/26/2026 11:32 96 15.18
05/26/2026 11:32 93 15.18
05/26/2026 11:32 1 15.18
05/26/2026 11:32 200 15.18
05/26/2026 11:32 500 15.18
05/26/2026 11:32 50 15.17
05/26/2026 11:32 700 15.17
05/26/2026 11:32 2300 15.17
05/26/2026 11:32 10 15.17
05/26/2026 11:32 85 15.18
05/26/2026 11:32 41 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 400 15.182
05/26/2026 11:32 1 15.18
05/26/2026 11:32 1 15.18
05/26/2026 11:32 384 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 8 15.18
05/26/2026 11:32 100 15.18
05/26/2026 11:32 100 15.19
05/26/2026 11:32 47 15.19
05/26/2026 11:32 100 15.19
05/26/2026 11:32 4 15.19
05/26/2026 11:32 76 15.19
05/26/2026 11:32 100 15.19
05/26/2026 11:32 120 15.20
05/26/2026 11:32 700 15.20
05/26/2026 11:32 500 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 120 15.20
05/26/2026 11:32 1 15.20
05/26/2026 11:32 14 15.20
05/26/2026 11:32 200 15.19
05/26/2026 11:32 100 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 1 15.20
05/26/2026 11:32 32 15.195
05/26/2026 11:32 14 15.195
05/26/2026 11:32 25 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 38 15.195
05/26/2026 11:32 20 15.19
05/26/2026 11:32 100 15.20
05/26/2026 11:32 150 15.20
05/26/2026 11:32 100 15.20
05/26/2026 11:32 100 15.19
05/26/2026 11:32 50 15.19
05/26/2026 11:32 120 15.19
05/26/2026 11:32 100 15.19
05/26/2026 11:32 400 15.19
05/26/2026 11:32 5 15.19
05/26/2026 11:32 1 15.19
05/26/2026 11:32 59 15.1801
05/26/2026 11:32 10 15.19
05/26/2026 11:32 50 15.19
05/26/2026 11:32 211 15.2087
05/26/2026 11:32 500 15.1801
05/26/2026 11:32 4 15.19
05/26/2026 11:32 33 15.19
05/26/2026 11:31 100 15.1817
05/26/2026 11:31 52 15.19
05/26/2026 11:31 66 15.18
05/26/2026 11:31 10 15.18
05/26/2026 11:31 8 15.18
05/26/2026 11:31 100 15.18
05/26/2026 11:31 6 15.19
05/26/2026 11:31 1 15.2085
05/26/2026 11:31 144 15.19
05/26/2026 11:31 0 15.19
05/26/2026 11:31 50 15.19
05/26/2026 11:31 43 15.19
05/26/2026 11:31 20 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 2 15.19
05/26/2026 11:31 0 15.1828
05/26/2026 11:31 1 15.1828
05/26/2026 11:31 1 15.20
05/26/2026 11:31 0 15.19
05/26/2026 11:31 76 15.181
05/26/2026 11:31 7 15.18
05/26/2026 11:31 31 15.1987
05/26/2026 11:31 20 15.1986
05/26/2026 11:31 85 15.1946
05/26/2026 11:31 100 15.19
05/26/2026 11:31 1 15.1969
05/26/2026 11:31 1 15.20
05/26/2026 11:31 80 15.19
05/26/2026 11:31 10 15.19
05/26/2026 11:31 90 15.19
05/26/2026 11:31 1 15.19
05/26/2026 11:31 5 15.19
05/26/2026 11:31 50 15.19
05/26/2026 11:31 1 15.19
05/26/2026 11:31 55 15.1828
05/26/2026 11:31 1 15.2074
05/26/2026 11:31 100 15.19
05/26/2026 11:31 380 15.19
05/26/2026 11:31 2 15.19
05/26/2026 11:31 125 15.19
05/26/2026 11:31 50 15.1806
05/26/2026 11:31 0 15.19
05/26/2026 11:31 1 15.19
05/26/2026 11:31 385 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 325 15.20
05/26/2026 11:31 25 15.19
05/26/2026 11:31 18 15.19
05/26/2026 11:31 4 15.19
05/26/2026 11:31 1 15.19
05/26/2026 11:31 150 15.1801
05/26/2026 11:31 50 15.182
05/26/2026 11:31 8 15.1958
05/26/2026 11:31 17 15.1857
05/26/2026 11:31 19 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 24 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 38 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 38 15.185
05/26/2026 11:31 19 15.185
05/26/2026 11:31 18 15.197
05/26/2026 11:31 1 15.1913
05/26/2026 11:31 20 15.1701
05/26/2026 11:31 1 15.185
05/26/2026 11:31 1 15.2064
05/26/2026 11:31 209 15.21
05/26/2026 11:31 209 15.185
05/26/2026 11:31 50 15.21
05/26/2026 11:31 220 15.21
05/26/2026 11:31 50 15.185
05/26/2026 11:31 220 15.185
05/26/2026 11:31 50 15.185
05/26/2026 11:31 10 15.185
05/26/2026 11:31 50 15.185
05/26/2026 11:31 5 15.185
05/26/2026 11:31 2 15.19
05/26/2026 11:31 100 15.185
05/26/2026 11:31 1 15.19
05/26/2026 11:31 15 15.18
05/26/2026 11:31 38 15.18
05/26/2026 11:31 38 15.18
05/26/2026 11:31 400 15.18
05/26/2026 11:31 70 15.20
05/26/2026 11:31 5865 15.16
05/26/2026 11:31 1850 15.16
05/26/2026 11:31 300 15.15
05/26/2026 11:31 50 15.15
05/26/2026 11:31 94 15.16
05/26/2026 11:31 100 15.17
05/26/2026 11:31 100 15.16
05/26/2026 11:31 100 15.16
05/26/2026 11:31 100 15.16
05/26/2026 11:31 5 15.16
05/26/2026 11:31 11 15.16
05/26/2026 11:31 20 15.16
05/26/2026 11:31 3 15.16
05/26/2026 11:31 5 15.16
05/26/2026 11:31 33 15.16
05/26/2026 11:31 100 15.16
05/26/2026 11:31 200 15.16
05/26/2026 11:31 100 15.20
05/26/2026 11:31 220 15.17
05/26/2026 11:31 220 15.17
05/26/2026 11:31 25 15.17
05/26/2026 11:31 5 15.17
05/26/2026 11:31 1 15.17
05/26/2026 11:31 1 15.17
05/26/2026 11:31 7 15.18
05/26/2026 11:31 50 15.19
05/26/2026 11:31 13 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 1 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 20 15.19
05/26/2026 11:31 3 15.20
05/26/2026 11:31 25 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 1 15.20
05/26/2026 11:31 4 15.20
05/26/2026 11:31 68 15.20
05/26/2026 11:31 100 15.21
05/26/2026 11:31 55 15.21
05/26/2026 11:31 51 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 2 15.21
05/26/2026 11:31 1179 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 178 15.21
05/26/2026 11:31 281 15.21
05/26/2026 11:31 1 15.21
05/26/2026 11:31 20 15.22
05/26/2026 11:31 2 15.22
05/26/2026 11:31 25 15.22
05/26/2026 11:31 32 15.212
05/26/2026 11:31 500 15.22
05/26/2026 11:31 60 15.215
05/26/2026 11:31 75 15.20
05/26/2026 11:31 0 15.215
05/26/2026 11:31 1 15.215
05/26/2026 11:31 1 15.215
05/26/2026 11:31 5 15.2258
05/26/2026 11:31 5 15.215
05/26/2026 11:31 5 15.215
05/26/2026 11:31 1 15.2084
05/26/2026 11:31 11 15.1898
05/26/2026 11:31 3 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 20 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 100 15.2199
05/26/2026 11:31 35 15.20
05/26/2026 11:31 90 15.20
05/26/2026 11:31 8 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 2 15.20
05/26/2026 11:31 47 15.20
05/26/2026 11:31 1 15.20
05/26/2026 11:31 70 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 2 15.21
05/26/2026 11:31 61 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 9 15.21
05/26/2026 11:31 0 15.22
05/26/2026 11:31 100 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 62 15.1892
05/26/2026 11:31 36 15.2101
05/26/2026 11:31 180 15.223
05/26/2026 11:31 3942 15.2102
05/26/2026 11:31 58 15.22
05/26/2026 11:31 100 15.1859
05/26/2026 11:31 19 15.2102
05/26/2026 11:31 210 15.2166
05/26/2026 11:31 70 15.23
05/26/2026 11:31 50 15.22
05/26/2026 11:31 65 15.228
05/26/2026 11:31 10 15.22
05/26/2026 11:31 3 15.22
05/26/2026 11:31 200 15.22
05/26/2026 11:31 1 15.22
05/26/2026 11:31 1 15.21
05/26/2026 11:31 100 15.21
05/26/2026 11:31 1448 15.21
05/26/2026 11:31 18 15.20
05/26/2026 11:31 16 15.20
05/26/2026 11:31 39 15.20
05/26/2026 11:31 108 15.195
05/26/2026 11:31 21 15.20
05/26/2026 11:31 17 15.20
05/26/2026 11:31 10 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 17 15.20
05/26/2026 11:31 16 15.20
05/26/2026 11:31 17 15.20
05/26/2026 11:31 300 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 14 15.20
05/26/2026 11:31 24 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 750 15.20
05/26/2026 11:31 10 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 89 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 38 15.20
05/26/2026 11:31 104 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 1 15.20
05/26/2026 11:31 1 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 132 15.20
05/26/2026 11:31 20 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 100 15.20
05/26/2026 11:31 100 15.1996
05/26/2026 11:31 40 15.195
05/26/2026 11:31 10 15.195
05/26/2026 11:31 100 15.195
05/26/2026 11:31 1 15.20
05/26/2026 11:31 1 15.208
05/26/2026 11:31 100 15.19
05/26/2026 11:31 6 15.20
05/26/2026 11:31 1 15.19
05/26/2026 11:31 100 15.1832
05/26/2026 11:31 10 15.19
05/26/2026 11:31 135 15.19
05/26/2026 11:31 53 15.19
05/26/2026 11:31 47 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 660 15.18
05/26/2026 11:31 2 15.18
05/26/2026 11:31 200 15.19
05/26/2026 11:31 1 15.20
05/26/2026 11:31 3 15.175
05/26/2026 11:31 6 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 20 15.1999
05/26/2026 11:31 100 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 200 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 300 15.19
05/26/2026 11:31 1 15.19
05/26/2026 11:31 38 15.19
05/26/2026 11:31 38 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 754 15.19
05/26/2026 11:31 346 15.19
05/26/2026 11:31 100 15.19
05/26/2026 11:31 600 15.19
05/26/2026 11:31 35 15.19
05/26/2026 11:31 17 15.19
05/26/2026 11:31 2 15.19
05/26/2026 11:31 5 15.19
05/26/2026 11:31 100 15.18
05/26/2026 11:31 500 15.18
05/26/2026 11:31 100 15.18
05/26/2026 11:31 100 15.18
05/26/2026 11:31 100 15.18
05/26/2026 11:31 3 15.18
05/26/2026 11:31 250 15.16
05/26/2026 11:31 1 15.2078
05/26/2026 11:31 2 15.17
05/26/2026 11:31 350 15.1795
05/26/2026 11:30 2 15.18
05/26/2026 11:30 62 15.17
05/26/2026 11:30 100 15.17
05/26/2026 11:30 38 15.17
05/26/2026 11:30 200 15.17
05/26/2026 11:30 100 15.1882
05/26/2026 11:30 1 15.17
05/26/2026 11:30 20 15.18
05/26/2026 11:30 1 15.17
05/26/2026 11:30 1 15.17
05/26/2026 11:30 100 15.16
05/26/2026 11:30 500 15.16
05/26/2026 11:30 7 15.16
05/26/2026 11:30 5 15.1799
05/26/2026 11:30 50 15.17
05/26/2026 11:30 50 15.1799
05/26/2026 11:30 54 15.1889
05/26/2026 11:30 2 15.17
05/26/2026 11:30 100 15.17
05/26/2026 11:30 100 15.17
05/26/2026 11:30 1 15.207
05/26/2026 11:30 20 15.165
05/26/2026 11:30 300 15.1687
05/26/2026 11:30 250 15.17
05/26/2026 11:30 32 15.18
05/26/2026 11:30 100 15.15
05/26/2026 11:30 100 15.155
05/26/2026 11:30 100 15.1891
05/26/2026 11:30 38 15.165
05/26/2026 11:30 38 15.165
05/26/2026 11:30 200 15.16
05/26/2026 11:30 100 15.16
05/26/2026 11:30 100 15.16
05/26/2026 11:30 18 15.16
05/26/2026 11:30 10 15.17
05/26/2026 11:30 200 15.16
05/26/2026 11:30 72 15.16
05/26/2026 11:30 928 15.16
05/26/2026 11:30 5 15.16
05/26/2026 11:30 100 15.16
05/26/2026 11:30 1 15.16
05/26/2026 11:30 4 15.16
05/26/2026 11:30 1 15.16
05/26/2026 11:30 53 15.17
05/26/2026 11:30 51 15.17
05/26/2026 11:30 17 15.17
05/26/2026 11:30 5 15.17
05/26/2026 11:30 20 15.17
05/26/2026 11:30 8 15.17
05/26/2026 11:30 2 15.17
05/26/2026 11:30 200 15.17
05/26/2026 11:30 100 15.17
05/26/2026 11:30 5 15.17
05/26/2026 11:30 10 15.17
05/26/2026 11:30 20 15.17
05/26/2026 11:30 5 15.17
05/26/2026 11:30 500 15.17
05/26/2026 11:30 0 15.18
05/26/2026 11:30 4 15.18
05/26/2026 11:30 70 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 50 15.19
05/26/2026 11:30 1 15.18
05/26/2026 11:30 39 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 19 15.18
05/26/2026 11:30 153 15.18
05/26/2026 11:30 100 15.18
05/26/2026 11:30 100 15.18
05/26/2026 11:30 50 15.18
05/26/2026 11:30 8 15.18
05/26/2026 11:30 18 15.18
05/26/2026 11:30 20 15.18
05/26/2026 11:30 300 15.18
05/26/2026 11:30 80 15.18
05/26/2026 11:30 161 15.18
05/26/2026 11:30 37 15.18
05/26/2026 11:30 300 15.18
05/26/2026 11:30 50 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 494 15.18
05/26/2026 11:30 11 15.18
05/26/2026 11:30 100 15.18
05/26/2026 11:30 50 15.18
05/26/2026 11:30 20 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 100 15.18
05/26/2026 11:30 10 15.18
05/26/2026 11:30 10 15.18
05/26/2026 11:30 50 15.18
05/26/2026 11:30 22 15.18
05/26/2026 11:30 16 15.18
05/26/2026 11:30 50 15.18
05/26/2026 11:30 18 15.18
05/26/2026 11:30 40 15.18
05/26/2026 11:30 10 15.18
05/26/2026 11:30 0 15.19
05/26/2026 11:30 6 15.19
05/26/2026 11:30 300 15.19
05/26/2026 11:30 1 15.1801
05/26/2026 11:30 1000 15.1802
05/26/2026 11:30 2 15.19
05/26/2026 11:30 24 15.19
05/26/2026 11:30 76 15.18
05/26/2026 11:30 76 15.19
05/26/2026 11:30 11 15.19
05/26/2026 11:30 1 15.1973
05/26/2026 11:30 200 15.19
05/26/2026 11:30 800 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 10 15.19
05/26/2026 11:30 100 15.20
05/26/2026 11:30 2 15.198
05/26/2026 11:30 4 15.19
05/26/2026 11:30 28 15.1968
05/26/2026 11:30 7 15.19
05/26/2026 11:30 25 15.19
05/26/2026 11:30 2 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 25 15.1822
05/26/2026 11:30 100 15.1801
05/26/2026 11:30 50 15.1893
05/26/2026 11:30 125 15.18
05/26/2026 11:30 50 15.19
05/26/2026 11:30 10 15.1867
05/26/2026 11:30 1 15.19
05/26/2026 11:30 3 15.2067
05/26/2026 11:30 20 15.19
05/26/2026 11:30 10 15.18
05/26/2026 11:30 20 15.19
05/26/2026 11:30 2 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 5 15.19
05/26/2026 11:30 0 15.1824
05/26/2026 11:30 2 15.1824
05/26/2026 11:30 1 15.1923
05/26/2026 11:30 1 15.19
05/26/2026 11:30 40 15.1801
05/26/2026 11:30 200 15.19
05/26/2026 11:30 800 15.18
05/26/2026 11:30 2 15.19
05/26/2026 11:30 200 15.1801
05/26/2026 11:30 240 15.19
05/26/2026 11:30 27 15.19
05/26/2026 11:30 1 15.198
05/26/2026 11:30 100 15.19
05/26/2026 11:30 100 15.1939
05/26/2026 11:30 2 15.19
05/26/2026 11:30 654 15.19
05/26/2026 11:30 2 15.19
05/26/2026 11:30 10 15.185
05/26/2026 11:30 99 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 30 15.1999
05/26/2026 11:30 1 15.1853
05/26/2026 11:30 70 15.198
05/26/2026 11:30 9 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.20
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 50 15.19
05/26/2026 11:30 19 15.2117
05/26/2026 11:30 10 15.19
05/26/2026 11:30 10 15.20
05/26/2026 11:30 100 15.19
05/26/2026 11:30 6 15.19
05/26/2026 11:30 430 15.1964
05/26/2026 11:30 100 15.20
05/26/2026 11:30 600 15.198
05/26/2026 11:30 70 15.1965
05/26/2026 11:30 145 15.20
05/26/2026 11:30 50 15.19
05/26/2026 11:30 5 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 5 15.19
05/26/2026 11:30 300 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 400 15.19
05/26/2026 11:30 1200 15.19
05/26/2026 11:30 2 15.19
05/26/2026 11:30 2 15.19
05/26/2026 11:30 5 15.19
05/26/2026 11:30 1 15.18
05/26/2026 11:30 32 15.19
05/26/2026 11:30 50 15.19
05/26/2026 11:30 200 15.19
05/26/2026 11:30 149 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 6 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 200 15.1841
05/26/2026 11:30 800 15.1804
05/26/2026 11:30 100 15.19
05/26/2026 11:30 100 15.19
05/26/2026 11:30 2000 15.19
05/26/2026 11:30 79 15.19
05/26/2026 11:30 20 15.19
05/26/2026 11:30 2 15.19
05/26/2026 11:30 2 15.18
05/26/2026 11:30 1 15.1828
05/26/2026 11:30 30 15.19
05/26/2026 11:30 200 15.1999
05/26/2026 11:30 200 15.18
05/26/2026 11:30 100 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 51 15.18
05/26/2026 11:30 1 15.18
05/26/2026 11:30 39 15.18
05/26/2026 11:30 8 15.18
05/26/2026 11:30 12 15.19
05/26/2026 11:30 1 15.19
05/26/2026 11:29 0 15.19
05/26/2026 11:29 1 15.19
05/26/2026 11:29 50 15.1904
05/26/2026 11:29 1000 15.19
05/26/2026 11:29 100 15.1969
05/26/2026 11:29 100 15.19
05/26/2026 11:29 0 15.19
05/26/2026 11:29 13 15.19
05/26/2026 11:29 15 15.1801
05/26/2026 11:29 22 15.1998
05/26/2026 11:29 300 15.19
05/26/2026 11:29 25 15.19
05/26/2026 11:29 9 15.1806
05/26/2026 11:29 50 15.19
05/26/2026 11:29 10 15.19
05/26/2026 11:29 2 15.19
05/26/2026 11:29 100 15.19
05/26/2026 11:29 13 15.198
05/26/2026 11:29 4 15.19
05/26/2026 11:29 50 15.19
05/26/2026 11:29 1 15.1652
05/26/2026 11:29 33 15.20
05/26/2026 11:29 28 15.19
05/26/2026 11:29 1 15.18
05/26/2026 11:29 1 15.19
05/26/2026 11:29 50 15.186
05/26/2026 11:29 100 15.19
05/26/2026 11:29 43 15.20
05/26/2026 11:29 5 15.19
05/26/2026 11:29 0 15.20
05/26/2026 11:29 28 15.1965
05/26/2026 11:29 57 15.1989
05/26/2026 11:29 25 15.19
05/26/2026 11:29 120 15.1801
05/26/2026 11:29 1 15.19
05/26/2026 11:29 38 15.1888
05/26/2026 11:29 2 15.19
05/26/2026 11:29 33 15.2006
05/26/2026 11:29 2 15.18
05/26/2026 11:29 2 15.19
05/26/2026 11:29 100 15.20