Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.17
+0.24
(
+2.09% )
|
11.17
|
14'000 |
11.18
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 278241 | 11.17 |
| 07/10/2026 21:59 | 19 | 11.175 |
| 07/10/2026 21:59 | 79 | 11.175 |
| 07/10/2026 21:59 | 11000 | 11.17 |
| 07/10/2026 21:59 | 200 | 11.175 |
| 07/10/2026 21:59 | 3900 | 11.17 |
| 07/10/2026 21:59 | 7200 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 1200 | 11.17 |
| 07/10/2026 21:59 | 600 | 11.17 |
| 07/10/2026 21:59 | 200 | 11.175 |
| 07/10/2026 21:59 | 700 | 11.17 |
| 07/10/2026 21:59 | 200 | 11.175 |
| 07/10/2026 21:59 | 500 | 11.17 |
| 07/10/2026 21:59 | 200 | 11.175 |
| 07/10/2026 21:59 | 700 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 200 | 11.17 |
| 07/10/2026 21:59 | 1600 | 11.17 |
| 07/10/2026 21:59 | 200 | 11.175 |
| 07/10/2026 21:59 | 1400 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 1900 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 2200 | 11.17 |
| 07/10/2026 21:59 | 1600 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 300 | 11.17 |
| 07/10/2026 21:59 | 700 | 11.17 |
| 07/10/2026 21:59 | 32 | 11.17 |
| 07/10/2026 21:59 | 9 | 11.17 |
| 07/10/2026 21:59 | 60 | 11.175 |
| 07/10/2026 21:59 | 167 | 11.17 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 116 | 11.17 |
| 07/10/2026 21:59 | 1 | 11.17 |
| 07/10/2026 21:59 | 300 | 11.17 |
| 07/10/2026 21:59 | 200 | 11.17 |
| 07/10/2026 21:59 | 500 | 11.17 |
| 07/10/2026 21:59 | 70 | 11.17 |
| 07/10/2026 21:59 | 25 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 4 | 11.17 |
| 07/10/2026 21:59 | 2 | 11.17 |
| 07/10/2026 21:59 | 980 | 11.17 |
| 07/10/2026 21:59 | 1 | 11.175 |
| 07/10/2026 21:59 | 1 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 1 | 11.175 |
| 07/10/2026 21:59 | 1400 | 11.18 |
| 07/10/2026 21:59 | 814 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 186 | 11.18 |
| 07/10/2026 21:59 | 50 | 11.18 |
| 07/10/2026 21:59 | 44 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 10 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 108 | 11.18 |
| 07/10/2026 21:59 | 6 | 11.18 |
| 07/10/2026 21:59 | 11 | 11.185 |
| 07/10/2026 21:59 | 6 | 11.185 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 300 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 5 | 11.19 |
| 07/10/2026 21:59 | 11 | 11.19 |
| 07/10/2026 21:59 | 600 | 11.20 |
| 07/10/2026 21:59 | 98 | 11.20 |
| 07/10/2026 21:59 | 300 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 98 | 11.195 |
| 07/10/2026 21:59 | 2 | 11.195 |
| 07/10/2026 21:59 | 10 | 11.19 |
| 07/10/2026 21:59 | 48 | 11.19 |
| 07/10/2026 21:59 | 52 | 11.19 |
| 07/10/2026 21:59 | 24 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 3 | 11.19 |
| 07/10/2026 21:59 | 3 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 2 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 200 | 11.20 |
| 07/10/2026 21:59 | 400 | 11.20 |
| 07/10/2026 21:59 | 6 | 11.20 |
| 07/10/2026 21:59 | 14 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 1 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.20 |
| 07/10/2026 21:59 | 600 | 11.20 |
| 07/10/2026 21:59 | 232 | 11.20 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 200 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.195 |
| 07/10/2026 21:59 | 21 | 11.195 |
| 07/10/2026 21:59 | 179 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 21 | 11.195 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 300 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 36 | 11.19 |
| 07/10/2026 21:59 | 28 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 41 | 11.19 |
| 07/10/2026 21:59 | 2 | 11.19 |
| 07/10/2026 21:59 | 35 | 11.19 |
| 07/10/2026 21:59 | 400 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 200 | 11.19 |
| 07/10/2026 21:59 | 700 | 11.19 |
| 07/10/2026 21:59 | 37 | 11.19 |
| 07/10/2026 21:59 | 11 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 414 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 6 | 11.19 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 10 | 11.19 |
| 07/10/2026 21:59 | 14 | 11.19 |
| 07/10/2026 21:59 | 12 | 11.19 |
| 07/10/2026 21:59 | 300 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 98 | 11.185 |
| 07/10/2026 21:59 | 2 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 1 | 11.19 |
| 07/10/2026 21:59 | 700 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 100 | 11.19 |
| 07/10/2026 21:59 | 300 | 11.19 |
| 07/10/2026 21:59 | 600 | 11.19 |
| 07/10/2026 21:59 | 303 | 11.19 |
| 07/10/2026 21:59 | 400 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 500 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 39 | 11.18 |
| 07/10/2026 21:59 | 4 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 418 | 11.18 |
| 07/10/2026 21:59 | 2400 | 11.18 |
| 07/10/2026 21:59 | 9000 | 11.18 |
| 07/10/2026 21:59 | 106 | 11.18 |
| 07/10/2026 21:59 | 235 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 24 | 11.18 |
| 07/10/2026 21:59 | 1000 | 11.18 |
| 07/10/2026 21:59 | 4 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 425 | 11.18 |
| 07/10/2026 21:59 | 22 | 11.18 |
| 07/10/2026 21:59 | 1300 | 11.18 |
| 07/10/2026 21:59 | 50 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 16 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 100 | 11.175 |
| 07/10/2026 21:59 | 87 | 11.175 |
| 07/10/2026 21:59 | 13 | 11.175 |
| 07/10/2026 21:59 | 5 | 11.18 |
| 07/10/2026 21:59 | 50 | 11.18 |
| 07/10/2026 21:59 | 55 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 300 | 11.18 |
| 07/10/2026 21:59 | 400 | 11.18 |
| 07/10/2026 21:59 | 394 | 11.18 |
| 07/10/2026 21:59 | 39 | 11.18 |
| 07/10/2026 21:59 | 400 | 11.18 |
| 07/10/2026 21:59 | 312 | 11.18 |
| 07/10/2026 21:59 | 10 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.175 |
| 07/10/2026 21:59 | 10 | 11.18 |
| 07/10/2026 21:59 | 83 | 11.18 |
| 07/10/2026 21:59 | 10 | 11.18 |
| 07/10/2026 21:59 | 5 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 21 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 12 | 11.18 |
| 07/10/2026 21:59 | 4 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 13 | 11.18 |
| 07/10/2026 21:59 | 12 | 11.18 |
| 07/10/2026 21:59 | 21 | 11.18 |
| 07/10/2026 21:59 | 79 | 11.18 |
| 07/10/2026 21:59 | 1 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 1700 | 11.18 |
| 07/10/2026 21:59 | 4 | 11.18 |
| 07/10/2026 21:59 | 2000 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 81 | 11.18 |
| 07/10/2026 21:59 | 19 | 11.18 |
| 07/10/2026 21:59 | 4 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 2 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.18 |
| 07/10/2026 21:59 | 200 | 11.18 |
| 07/10/2026 21:59 | 23 | 11.18 |
| 07/10/2026 21:59 | 9 | 11.18 |
| 07/10/2026 21:59 | 10 | 11.18 |
| 07/10/2026 21:59 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 73 | 11.18 |
| 07/10/2026 21:58 | 90 | 11.18 |
| 07/10/2026 21:58 | 10 | 11.18 |
| 07/10/2026 21:58 | 100 | 11.185 |
| 07/10/2026 21:58 | 177 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 423 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 24 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 200 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 2076 | 11.19 |
| 07/10/2026 21:58 | 424 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 476 | 11.19 |
| 07/10/2026 21:58 | 93 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 89 | 11.19 |
| 07/10/2026 21:58 | 11 | 11.19 |
| 07/10/2026 21:58 | 607 | 11.19 |
| 07/10/2026 21:58 | 773 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 58 | 11.19 |
| 07/10/2026 21:58 | 42 | 11.19 |
| 07/10/2026 21:58 | 127 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 1 | 11.19 |
| 07/10/2026 21:58 | 1 | 11.19 |
| 07/10/2026 21:58 | 62 | 11.19 |
| 07/10/2026 21:58 | 1100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 99 | 11.19 |
| 07/10/2026 21:58 | 3000 | 11.19 |
| 07/10/2026 21:58 | 3 | 11.19 |
| 07/10/2026 21:58 | 2 | 11.19 |
| 07/10/2026 21:58 | 1 | 11.19 |
| 07/10/2026 21:58 | 1 | 11.19 |
| 07/10/2026 21:58 | 100 | 11.19 |
| 07/10/2026 21:58 | 79 | 11.195 |
| 07/10/2026 21:58 | 21 | 11.195 |
| 07/10/2026 21:58 | 21 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 52 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 100 | 11.195 |
| 07/10/2026 21:58 | 20 | 11.20 |
| 07/10/2026 21:58 | 80 | 11.20 |
| 07/10/2026 21:58 | 50 | 11.20 |
| 07/10/2026 21:58 | 18 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 25 | 11.20 |
| 07/10/2026 21:58 | 1000 | 11.20 |
| 07/10/2026 21:58 | 30 | 11.20 |
| 07/10/2026 21:58 | 2000 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 6 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 50 | 11.20 |
| 07/10/2026 21:58 | 15 | 11.20 |
| 07/10/2026 21:58 | 450 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 10 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 15 | 11.20 |
| 07/10/2026 21:58 | 10 | 11.20 |
| 07/10/2026 21:58 | 50 | 11.20 |
| 07/10/2026 21:58 | 50 | 11.20 |
| 07/10/2026 21:58 | 200 | 11.20 |
| 07/10/2026 21:58 | 15 | 11.20 |
| 07/10/2026 21:58 | 50 | 11.20 |
| 07/10/2026 21:58 | 66 | 11.20 |
| 07/10/2026 21:58 | 20 | 11.20 |
| 07/10/2026 21:58 | 80 | 11.20 |
| 07/10/2026 21:58 | 34 | 11.20 |
| 07/10/2026 21:58 | 27 | 11.20 |
| 07/10/2026 21:58 | 10 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 1 | 11.20 |
| 07/10/2026 21:58 | 25 | 11.20 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.205 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 62 | 11.21 |
| 07/10/2026 21:58 | 40 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 1 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 140 | 11.21 |
| 07/10/2026 21:58 | 200 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.21 |
| 07/10/2026 21:58 | 77 | 11.21 |
| 07/10/2026 21:58 | 23 | 11.21 |
| 07/10/2026 21:58 | 100 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.215 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 18 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 297 | 11.22 |
| 07/10/2026 21:58 | 800 | 11.22 |
| 07/10/2026 21:58 | 300 | 11.22 |
| 07/10/2026 21:58 | 200 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 500 | 11.22 |
| 07/10/2026 21:58 | 300 | 11.22 |
| 07/10/2026 21:58 | 500 | 11.22 |
| 07/10/2026 21:58 | 200 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 700 | 11.22 |
| 07/10/2026 21:58 | 100 | 11.22 |
| 07/10/2026 21:58 | 6 | 11.22 |
| 07/10/2026 21:58 | 132 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 75 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 29 | 11.21 |
| 07/10/2026 21:57 | 25 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 4 | 11.21 |
| 07/10/2026 21:57 | 400 | 11.21 |
| 07/10/2026 21:57 | 200 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 700 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 3700 | 11.21 |
| 07/10/2026 21:57 | 200 | 11.21 |
| 07/10/2026 21:57 | 300 | 11.21 |
| 07/10/2026 21:57 | 600 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 200 | 11.21 |
| 07/10/2026 21:57 | 200 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 131 | 11.21 |
| 07/10/2026 21:57 | 200 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 54 | 11.205 |
| 07/10/2026 21:57 | 46 | 11.205 |
| 07/10/2026 21:57 | 154 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 100 | 11.205 |
| 07/10/2026 21:57 | 700 | 11.205 |
| 07/10/2026 21:57 | 1446 | 11.205 |
| 07/10/2026 21:57 | 700 | 11.205 |
| 07/10/2026 21:57 | 1 | 11.21 |
| 07/10/2026 21:57 | 27 | 11.21 |
| 07/10/2026 21:57 | 12 | 11.21 |
| 07/10/2026 21:57 | 23 | 11.21 |
| 07/10/2026 21:57 | 5 | 11.21 |
| 07/10/2026 21:57 | 5 | 11.21 |
| 07/10/2026 21:57 | 5 | 11.21 |
| 07/10/2026 21:57 | 12 | 11.21 |
| 07/10/2026 21:57 | 12 | 11.21 |
| 07/10/2026 21:57 | 4 | 11.21 |
| 07/10/2026 21:57 | 3 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.21 |
| 07/10/2026 21:57 | 15 | 11.21 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 300 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.225 |
| 07/10/2026 21:57 | 129 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 300 | 11.22 |
| 07/10/2026 21:57 | 300 | 11.22 |
| 07/10/2026 21:57 | 20 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 1 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 100 | 11.22 |
| 07/10/2026 21:57 | 68 | 11.23 |
| 07/10/2026 21:57 | 100 | 11.23 |
| 07/10/2026 21:57 | 18 | 11.23 |
| 07/10/2026 21:57 | 20 | 11.23 |
| 07/10/2026 21:57 | 100 | 11.23 |
| 07/10/2026 21:57 | 100 | 11.23 |
| 07/10/2026 21:56 | 4 | 11.23 |
| 07/10/2026 21:56 | 8 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 12 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 192 | 11.23 |
| 07/10/2026 21:56 | 108 | 11.23 |
| 07/10/2026 21:56 | 300 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 4 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 1000 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 5 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.23 |
| 07/10/2026 21:56 | 120 | 11.23 |
| 07/10/2026 21:56 | 268 | 11.23 |
| 07/10/2026 21:56 | 432 | 11.23 |
| 07/10/2026 21:56 | 400 | 11.23 |
| 07/10/2026 21:56 | 130 | 11.23 |
| 07/10/2026 21:56 | 1 | 11.23 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 93 | 11.225 |
| 07/10/2026 21:56 | 104 | 11.225 |
| 07/10/2026 21:56 | 3 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.225 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 300 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 200 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 120 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.215 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 100 | 11.22 |
| 07/10/2026 21:56 | 10 | 11.22 |
| 07/10/2026 21:56 | 35 | 11.22 |
| 07/10/2026 21:56 | 10 | 11.22 |
| 07/10/2026 21:56 | 26 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 200 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 4 | 11.23 |
| 07/10/2026 21:55 | 22 | 11.23 |
| 07/10/2026 21:55 | 4 | 11.23 |
| 07/10/2026 21:55 | 4 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 124 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.225 |
| 07/10/2026 21:55 | 100 | 11.225 |
| 07/10/2026 21:55 | 1500 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 600 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 700 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 600 | 11.22 |
| 07/10/2026 21:55 | 200 | 11.22 |
| 07/10/2026 21:55 | 200 | 11.22 |
| 07/10/2026 21:55 | 138 | 11.22 |
| 07/10/2026 21:55 | 300 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.215 |
| 07/10/2026 21:55 | 100 | 11.215 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 1 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.22 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 600 | 11.23 |
| 07/10/2026 21:55 | 364 | 11.23 |
| 07/10/2026 21:55 | 104 | 11.23 |
| 07/10/2026 21:55 | 200 | 11.23 |
| 07/10/2026 21:55 | 100 | 11.23 |
| 07/10/2026 21:55 | 194 | 11.24 |
| 07/10/2026 21:55 | 100 | 11.235 |
| 07/10/2026 21:54 | 50 | 11.24 |
| 07/10/2026 21:54 | 109 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 2 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 47 | 11.24 |
| 07/10/2026 21:54 | 153 | 11.24 |
| 07/10/2026 21:54 | 500 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 1 | 11.24 |
| 07/10/2026 21:54 | 46 | 11.24 |
| 07/10/2026 21:54 | 300 | 11.24 |
| 07/10/2026 21:54 | 4 | 11.24 |
| 07/10/2026 21:54 | 100 | 11.24 |
| 07/10/2026 21:54 | 4 | 11.23 |
| 07/10/2026 21:54 | 10 | 11.23 |
| 07/10/2026 21:54 | 100 | 11.23 |
| 07/10/2026 21:54 | 100 | 11.23 |
| 07/10/2026 21:54 | 40 | 11.23 |
| 07/10/2026 21:54 | 100 | 11.23 |
| 07/10/2026 21:54 | 100 | 11.23 |
| 07/10/2026 21:54 | 400 | 11.23 |
| 07/10/2026 21:54 | 200 | 11.23 |
| 07/10/2026 21:54 | 200 | 11.23 |
| 07/10/2026 21:54 | 200 | 11.22 |
| 07/10/2026 21:54 | 100 | 11.22 |
| 07/10/2026 21:54 | 36 | 11.22 |
| 07/10/2026 21:54 | 100 | 11.22 |
| 07/10/2026 21:54 | 100 | 11.22 |
| 07/10/2026 21:54 | 100 | 11.22 |
| 07/10/2026 21:54 | 200 | 11.22 |
| 07/10/2026 21:53 | 100 | 11.215 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.205 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 30 | 11.21 |
| 07/10/2026 21:53 | 170 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 30 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.22 |
| 07/10/2026 21:53 | 100 | 11.22 |
| 07/10/2026 21:53 | 100 | 11.22 |
| 07/10/2026 21:53 | 100 | 11.22 |
| 07/10/2026 21:53 | 100 | 11.22 |
| 07/10/2026 21:53 | 4 | 11.22 |
| 07/10/2026 21:53 | 4 | 11.22 |
| 07/10/2026 21:53 | 6 | 11.22 |
| 07/10/2026 21:53 | 100 | 11.22 |
| 07/10/2026 21:53 | 200 | 11.21 |
| 07/10/2026 21:53 | 399 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 101 | 11.21 |
| 07/10/2026 21:53 | 500 | 11.21 |
| 07/10/2026 21:53 | 99 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.21 |
| 07/10/2026 21:53 | 200 | 11.21 |
| 07/10/2026 21:53 | 400 | 11.21 |
| 07/10/2026 21:53 | 100 | 11.205 |
| 07/10/2026 21:52 | 100 | 11.20 |
| 07/10/2026 21:52 | 100 | 11.205 |
| 07/10/2026 21:52 | 100 | 11.205 |
| 07/10/2026 21:52 | 100 | 11.205 |
| 07/10/2026 21:52 | 1 | 11.21 |
| 07/10/2026 21:52 | 69 | 11.21 |
| 07/10/2026 21:52 | 200 | 11.21 |
| 07/10/2026 21:52 | 1 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 1 | 11.21 |
| 07/10/2026 21:52 | 30 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:52 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 50 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 200 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 10 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 100 | 11.21 |
| 07/10/2026 21:51 | 190 | 11.21 |
| 07/10/2026 21:51 | 10 | 11.21 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 200 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 200 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 700 | 11.20 |
| 07/10/2026 21:50 | 49 | 11.19 |
| 07/10/2026 21:50 | 200 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 39 | 11.19 |
| 07/10/2026 21:50 | 261 | 11.19 |
| 07/10/2026 21:50 | 39 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 48 | 11.19 |
| 07/10/2026 21:50 | 139 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 19 | 11.19 |
| 07/10/2026 21:50 | 38 | 11.19 |
| 07/10/2026 21:50 | 110 | 11.19 |
| 07/10/2026 21:50 | 10 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 200 | 11.19 |
| 07/10/2026 21:50 | 201 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 32 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 60 | 11.18 |
| 07/10/2026 21:50 | 5 | 11.18 |
| 07/10/2026 21:50 | 4 | 11.18 |
| 07/10/2026 21:50 | 5 | 11.18 |
| 07/10/2026 21:50 | 13 | 11.18 |
| 07/10/2026 21:50 | 50 | 11.18 |
| 07/10/2026 21:50 | 67 | 11.18 |
| 07/10/2026 21:50 | 2 | 11.18 |
| 07/10/2026 21:50 | 17 | 11.18 |
| 07/10/2026 21:50 | 50 | 11.18 |
| 07/10/2026 21:50 | 20 | 11.18 |
| 07/10/2026 21:50 | 300 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 3 | 11.18 |
| 07/10/2026 21:50 | 20 | 11.18 |
| 07/10/2026 21:50 | 10 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.18 |
| 07/10/2026 21:50 | 1000 | 11.18 |
| 07/10/2026 21:50 | 1 | 11.18 |
| 07/10/2026 21:50 | 1 | 11.18 |
| 07/10/2026 21:50 | 2 | 11.18 |
| 07/10/2026 21:50 | 70 | 11.18 |
| 07/10/2026 21:50 | 100 | 11.185 |
| 07/10/2026 21:50 | 10 | 11.19 |
| 07/10/2026 21:50 | 20 | 11.19 |
| 07/10/2026 21:50 | 6 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.19 |
| 07/10/2026 21:50 | 4 | 11.19 |
| 07/10/2026 21:50 | 10 | 11.19 |
| 07/10/2026 21:50 | 10 | 11.19 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 84 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.205 |
| 07/10/2026 21:50 | 300 | 11.20 |
| 07/10/2026 21:50 | 200 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 100 | 11.20 |
| 07/10/2026 21:50 | 200 | 11.195 |
| 07/10/2026 21:50 | 49 | 11.20 |
| 07/10/2026 21:50 | 491 | 11.20 |
| 07/10/2026 21:50 | 9 | 11.20 |
| 07/10/2026 21:49 | 1000 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 157 | 11.20 |
| 07/10/2026 21:49 | 4 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 132 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.195 |
| 07/10/2026 21:49 | 2800 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 3 | 11.20 |
| 07/10/2026 21:49 | 97 | 11.20 |
| 07/10/2026 21:49 | 903 | 11.20 |
| 07/10/2026 21:49 | 50 | 11.20 |
| 07/10/2026 21:49 | 25 | 11.20 |
| 07/10/2026 21:49 | 20 | 11.20 |
| 07/10/2026 21:49 | 50 | 11.20 |
| 07/10/2026 21:49 | 500 | 11.20 |
| 07/10/2026 21:49 | 50 | 11.20 |
| 07/10/2026 21:49 | 5 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 20 | 11.20 |
| 07/10/2026 21:49 | 40 | 11.20 |
| 07/10/2026 21:49 | 10 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 90 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 62 | 11.20 |
| 07/10/2026 21:49 | 62 | 11.20 |
| 07/10/2026 21:49 | 20 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 150 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 150 | 11.20 |
| 07/10/2026 21:49 | 10 | 11.20 |
| 07/10/2026 21:49 | 250 | 11.20 |
| 07/10/2026 21:49 | 16954 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 50 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 4 | 11.20 |
| 07/10/2026 21:49 | 44 | 11.20 |
| 07/10/2026 21:49 | 3 | 11.20 |
| 07/10/2026 21:49 | 30 | 11.20 |
| 07/10/2026 21:49 | 20 | 11.20 |
| 07/10/2026 21:49 | 50 | 11.20 |
| 07/10/2026 21:49 | 20 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 10 | 11.20 |
| 07/10/2026 21:49 | 10 | 11.20 |
| 07/10/2026 21:49 | 5000 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 500 | 11.20 |
| 07/10/2026 21:49 | 500 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 500 | 11.20 |
| 07/10/2026 21:49 | 6 | 11.20 |
| 07/10/2026 21:49 | 1 | 11.20 |
| 07/10/2026 21:49 | 230 | 11.20 |
| 07/10/2026 21:49 | 159 | 11.20 |
| 07/10/2026 21:49 | 200 | 11.205 |
| 07/10/2026 21:49 | 591 | 11.20 |
| 07/10/2026 21:49 | 29 | 11.20 |
| 07/10/2026 21:49 | 50 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.20 |
| 07/10/2026 21:49 | 10 | 11.20 |
| 07/10/2026 21:49 | 100 | 11.21 |
| 07/10/2026 21:49 | 100 | 11.21 |
| 07/10/2026 21:49 | 500 | 11.21 |
| 07/10/2026 21:49 | 1 | 11.21 |
| 07/10/2026 21:49 | 100 | 11.21 |
| 07/10/2026 21:49 | 400 | 11.21 |
| 07/10/2026 21:49 | 2 | 11.21 |
| 07/10/2026 21:49 | 4 | 11.21 |
| 07/10/2026 21:49 | 10 | 11.21 |
| 07/10/2026 21:49 | 20 | 11.21 |
| 07/10/2026 21:49 | 100 | 11.21 |
| 07/10/2026 21:49 | 500 | 11.21 |
| 07/10/2026 21:49 | 100 | 11.22 |
| 07/10/2026 21:49 | 500 | 11.22 |
| 07/10/2026 21:49 | 4 | 11.22 |
| 07/10/2026 21:49 | 24 | 11.23 |
| 07/10/2026 21:49 | 100 | 11.23 |
| 07/10/2026 21:48 | 69 | 11.24 |
| 07/10/2026 21:48 | 1 | 11.24 |
| 07/10/2026 21:48 | 130 | 11.24 |
| 07/10/2026 21:48 | 70 | 11.24 |
| 07/10/2026 21:48 | 99 | 11.24 |
| 07/10/2026 21:48 | 1 | 11.24 |
| 07/10/2026 21:48 | 100 | 11.24 |
| 07/10/2026 21:48 | 4359 | 11.25 |
| 07/10/2026 21:48 | 2500 | 11.25 |
| 07/10/2026 21:48 | 100 | 11.245 |
| 07/10/2026 21:48 | 100 | 11.24 |
| 07/10/2026 21:48 | 200 | 11.24 |
| 07/10/2026 21:48 | 100 | 11.24 |
| 07/10/2026 21:48 | 6 | 11.24 |
| 07/10/2026 21:48 | 4 | 11.24 |
| 07/10/2026 21:48 | 38 | 11.23 |
| 07/10/2026 21:48 | 200 | 11.23 |
| 07/10/2026 21:48 | 200 | 11.23 |
| 07/10/2026 21:48 | 100 | 11.23 |
| 07/10/2026 21:48 | 500 | 11.23 |
| 07/10/2026 21:48 | 200 | 11.225 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 300 | 11.22 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 100 | 11.22 |
| 07/10/2026 21:48 | 74 | 11.22 |
| 07/10/2026 21:48 | 48 | 11.22 |
| 07/10/2026 21:48 | 125 | 11.215 |
| 07/10/2026 21:47 | 100 | 11.215 |
| 07/10/2026 21:47 | 95 | 11.21 |
| 07/10/2026 21:47 | 5 | 11.21 |
| 07/10/2026 21:47 | 97 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:47 | 1178 | 11.22 |
| 07/10/2026 21:47 | 30 | 11.22 |
| 07/10/2026 21:47 | 10 | 11.22 |
| 07/10/2026 21:47 | 466 | 11.22 |
| 07/10/2026 21:47 | 34 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:47 | 1 | 11.22 |
| 07/10/2026 21:47 | 400 | 11.22 |
| 07/10/2026 21:47 | 400 | 11.22 |
| 07/10/2026 21:47 | 50 | 11.22 |
| 07/10/2026 21:47 | 5 | 11.22 |
| 07/10/2026 21:47 | 11 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:47 | 100 | 11.22 |
| 07/10/2026 21:46 | 100 | 11.23 |
| 07/10/2026 21:46 | 58 | 11.23 |
| 07/10/2026 21:46 | 442 | 11.23 |
| 07/10/2026 21:46 | 18 | 11.23 |
| 07/10/2026 21:46 | 202 | 11.23 |
| 07/10/2026 21:46 | 188 | 11.23 |
| 07/10/2026 21:46 | 200 | 11.23 |
| 07/10/2026 21:46 | 200 | 11.24 |
| 07/10/2026 21:46 | 300 | 11.24 |
| 07/10/2026 21:46 | 14 | 11.24 |
| 07/10/2026 21:46 | 100 | 11.24 |
| 07/10/2026 21:46 | 100 | 11.24 |
| 07/10/2026 21:46 | 1 | 11.24 |
| 07/10/2026 21:46 | 36 | 11.24 |
| 07/10/2026 21:46 | 500 | 11.24 |
| 07/10/2026 21:46 | 6 | 11.24 |
| 07/10/2026 21:46 | 173 | 11.24 |
| 07/10/2026 21:46 | 100 | 11.24 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 64 | 11.25 |
| 07/10/2026 21:46 | 500 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 10 | 11.25 |
| 07/10/2026 21:46 | 1 | 11.25 |
| 07/10/2026 21:46 | 5 | 11.25 |
| 07/10/2026 21:46 | 5 | 11.25 |
| 07/10/2026 21:46 | 349 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 30 | 11.25 |
| 07/10/2026 21:46 | 10 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 8 | 11.25 |
| 07/10/2026 21:46 | 5 | 11.25 |
| 07/10/2026 21:46 | 30 | 11.25 |
| 07/10/2026 21:46 | 45 | 11.25 |
| 07/10/2026 21:46 | 1 | 11.25 |
| 07/10/2026 21:46 | 32 | 11.25 |
| 07/10/2026 21:46 | 29 | 11.25 |
| 07/10/2026 21:46 | 20 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 5 | 11.25 |
| 07/10/2026 21:46 | 50 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 2 | 11.25 |
| 07/10/2026 21:46 | 5 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 30 | 11.25 |
| 07/10/2026 21:46 | 4 | 11.25 |
| 07/10/2026 21:46 | 80 | 11.25 |
| 07/10/2026 21:46 | 1 | 11.25 |
| 07/10/2026 21:46 | 3 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.25 |
| 07/10/2026 21:46 | 50 | 11.25 |
| 07/10/2026 21:46 | 25 | 11.25 |
| 07/10/2026 21:46 | 20 | 11.25 |
| 07/10/2026 21:46 | 5 | 11.25 |
| 07/10/2026 21:46 | 20 | 11.25 |
| 07/10/2026 21:46 | 20 | 11.25 |
| 07/10/2026 21:46 | 20 | 11.25 |
| 07/10/2026 21:46 | 25 | 11.25 |
| 07/10/2026 21:46 | 500 | 11.25 |
| 07/10/2026 21:46 | 100 | 11.255 |
| 07/10/2026 21:46 | 100 | 11.255 |
| 07/10/2026 21:46 | 12 | 11.26 |
| 07/10/2026 21:46 | 100 | 11.26 |
| 07/10/2026 21:46 | 5 | 11.26 |
| 07/10/2026 21:46 | 300 | 11.26 |
| 07/10/2026 21:46 | 100 | 11.26 |
| 07/10/2026 21:46 | 69 | 11.26 |
| 07/10/2026 21:46 | 100 | 11.26 |
| 07/10/2026 21:46 | 1 | 11.26 |
| 07/10/2026 21:46 | 10 | 11.26 |
| 07/10/2026 21:46 | 250 | 11.26 |
| 07/10/2026 21:46 | 1 | 11.26 |
| 07/10/2026 21:46 | 5 | 11.26 |
| 07/10/2026 21:46 | 1700 | 11.26 |
| 07/10/2026 21:46 | 1 | 11.26 |
| 07/10/2026 21:46 | 1 | 11.26 |
| 07/10/2026 21:46 | 1 | 11.26 |
| 07/10/2026 21:45 | 200 | 11.265 |
| 07/10/2026 21:44 | 100 | 11.265 |
| 07/10/2026 21:44 | 100 | 11.27 |
| 07/10/2026 21:44 | 3 | 11.27 |
| 07/10/2026 21:44 | 1 | 11.27 |
| 07/10/2026 21:44 | 2 | 11.27 |
| 07/10/2026 21:44 | 1 | 11.27 |
| 07/10/2026 21:44 | 10 | 11.27 |
| 07/10/2026 21:44 | 7 | 11.27 |
| 07/10/2026 21:44 | 78 | 11.27 |
| 07/10/2026 21:44 | 100 | 11.27 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 200 | 11.28 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 175 | 11.28 |
| 07/10/2026 21:44 | 4 | 11.28 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 6 | 11.28 |
| 07/10/2026 21:44 | 4 | 11.28 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 69 | 11.28 |
| 07/10/2026 21:44 | 100 | 11.28 |
| 07/10/2026 21:44 | 14 | 11.28 |
| 07/10/2026 21:42 | 24 | 11.285 |
| 07/10/2026 21:42 | 200 | 11.285 |
| 07/10/2026 21:42 | 100 | 11.28 |
| 07/10/2026 21:42 | 100 | 11.28 |
| 07/10/2026 21:42 | 100 | 11.27 |
| 07/10/2026 21:42 | 100 | 11.27 |
| 07/10/2026 21:42 | 1 | 11.27 |
| 07/10/2026 21:42 | 200 | 11.27 |
| 07/10/2026 21:41 | 56 | 11.27 |
| 07/10/2026 21:41 | 100 | 11.265 |
| 07/10/2026 21:40 | 100 | 11.265 |
| 07/10/2026 21:40 | 100 | 11.265 |
| 07/10/2026 21:40 | 92 | 11.27 |
| 07/10/2026 21:40 | 5 | 11.27 |
| 07/10/2026 21:40 | 100 | 11.27 |
| 07/10/2026 21:40 | 100 | 11.27 |
| 07/10/2026 21:40 | 18 | 11.27 |
| 07/10/2026 21:40 | 500 | 11.27 |
| 07/10/2026 21:40 | 100 | 11.27 |
| 07/10/2026 21:40 | 10 | 11.27 |
| 07/10/2026 21:40 | 1 | 11.27 |
| 07/10/2026 21:40 | 42 | 11.27 |
| 07/10/2026 21:40 | 700 | 11.27 |
| 07/10/2026 21:40 | 5 | 11.28 |
| 07/10/2026 21:40 | 4 | 11.28 |
| 07/10/2026 21:40 | 100 | 11.28 |
| 07/10/2026 21:40 | 100 | 11.28 |
| 07/10/2026 21:40 | 772 | 11.28 |
| 07/10/2026 21:40 | 29 | 11.28 |
| 07/10/2026 21:40 | 35 | 11.28 |
| 07/10/2026 21:40 | 500 | 11.28 |
| 07/10/2026 21:40 | 200 | 11.28 |
| 07/10/2026 21:40 | 5 | 11.28 |
| 07/10/2026 21:40 | 1 | 11.28 |
| 07/10/2026 21:40 | 10 | 11.28 |
| 07/10/2026 21:40 | 100 | 11.28 |
| 07/10/2026 21:40 | 1 | 11.28 |
| 07/10/2026 21:40 | 100 | 11.29 |
| 07/10/2026 21:40 | 69 | 11.29 |
| 07/10/2026 21:40 | 100 | 11.29 |
| 07/10/2026 21:40 | 200 | 11.29 |
| 07/10/2026 21:40 | 1300 | 11.29 |
| 07/10/2026 21:40 | 800 | 11.29 |
| 07/10/2026 21:40 | 82 | 11.29 |
| 07/10/2026 21:40 | 100 | 11.29 |
| 07/10/2026 21:40 | 100 | 11.29 |
| 07/10/2026 21:40 | 500 | 11.29 |
| 07/10/2026 21:40 | 1600 | 11.29 |
| 07/10/2026 21:40 | 6 | 11.30 |
| 07/10/2026 21:40 | 50 | 11.30 |
| 07/10/2026 21:40 | 1 | 11.30 |
| 07/10/2026 21:40 | 100 | 11.30 |
| 07/10/2026 21:40 | 600 | 11.30 |
| 07/10/2026 21:40 | 100 | 11.30 |
| 07/10/2026 21:40 | 50 | 11.30 |
| 07/10/2026 21:40 | 69 | 11.30 |
| 07/10/2026 21:40 | 100 | 11.30 |
| 07/10/2026 21:39 | 50 | 11.305 |
| 07/10/2026 21:39 | 100 | 11.30 |
| 07/10/2026 21:39 | 100 | 11.305 |
| 07/10/2026 21:36 | 100 | 11.305 |
| 07/10/2026 21:36 | 100 | 11.30 |
| 07/10/2026 21:36 | 900 | 11.30 |
| 07/10/2026 21:36 | 100 | 11.295 |
| 07/10/2026 21:35 | 38 | 11.30 |
| 07/10/2026 21:35 | 97 | 11.30 |
| 07/10/2026 21:35 | 3 | 11.30 |
| 07/10/2026 21:35 | 100 | 11.30 |
| 07/10/2026 21:35 | 200 | 11.30 |
| 07/10/2026 21:35 | 900 | 11.30 |
| 07/10/2026 21:35 | 100 | 11.30 |
| 07/10/2026 21:35 | 100 | 11.30 |
| 07/10/2026 21:35 | 500 | 11.30 |
| 07/10/2026 21:35 | 1000 | 11.30 |
| 07/10/2026 21:35 | 100 | 11.30 |
| 07/10/2026 21:35 | 100 | 11.30 |
| 07/10/2026 21:34 | 300 | 11.305 |
| 07/10/2026 21:34 | 61 | 11.31 |
| 07/10/2026 21:34 | 69 | 11.31 |
| 07/10/2026 21:34 | 5 | 11.31 |
| 07/10/2026 21:34 | 100 | 11.31 |
| 07/10/2026 21:34 | 100 | 11.31 |
| 07/10/2026 21:34 | 100 | 11.31 |
| 07/10/2026 21:34 | 100 | 11.31 |
| 07/10/2026 21:34 | 100 | 11.31 |
| 07/10/2026 21:34 | 200 | 11.31 |
| 07/10/2026 21:33 | 100 | 11.31 |
| 07/10/2026 21:33 | 100 | 11.31 |
| 07/10/2026 21:33 | 71 | 11.31 |
| 07/10/2026 21:33 | 27 | 11.31 |
| 07/10/2026 21:32 | 2 | 11.31 |
| 07/10/2026 21:32 | 32 | 11.31 |
| 07/10/2026 21:32 | 24 | 11.31 |
| 07/10/2026 21:32 | 36 | 11.31 |
| 07/10/2026 21:32 | 8 | 11.31 |
| 07/10/2026 21:32 | 1 | 11.31 |
| 07/10/2026 21:32 | 100 | 11.32 |
| 07/10/2026 21:32 | 14 | 11.32 |
| 07/10/2026 21:32 | 100 | 11.32 |
| 07/10/2026 21:32 | 200 | 11.32 |
| 07/10/2026 21:32 | 50 | 11.325 |
| 07/10/2026 21:32 | 6 | 11.32 |
| 07/10/2026 21:32 | 4 | 11.32 |
| 07/10/2026 21:32 | 100 | 11.32 |
| 07/10/2026 21:32 | 100 | 11.32 |
| 07/10/2026 21:32 | 35 | 11.31 |
| 07/10/2026 21:32 | 100 | 11.31 |
| 07/10/2026 21:32 | 100 | 11.31 |
| 07/10/2026 21:32 | 100 | 11.31 |
| 07/10/2026 21:31 | 100 | 11.30 |
| 07/10/2026 21:31 | 100 | 11.30 |
| 07/10/2026 21:31 | 100 | 11.30 |
| 07/10/2026 21:30 | 100 | 11.30 |
| 07/10/2026 21:30 | 6 | 11.30 |
| 07/10/2026 21:30 | 100 | 11.30 |
| 07/10/2026 21:30 | 100 | 11.30 |
| 07/10/2026 21:30 | 100 | 11.30 |
| 07/10/2026 21:30 | 6 | 11.29 |
| 07/10/2026 21:30 | 100 | 11.30 |
| 07/10/2026 21:29 | 52 | 11.30 |
| 07/10/2026 21:29 | 4 | 11.30 |
| 07/10/2026 21:29 | 44 | 11.30 |
| 07/10/2026 21:29 | 56 | 11.30 |
| 07/10/2026 21:29 | 100 | 11.30 |
| 07/10/2026 21:29 | 100 | 11.30 |
| 07/10/2026 21:29 | 1 | 11.30 |
| 07/10/2026 21:29 | 100 | 11.31 |
| 07/10/2026 21:29 | 100 | 11.31 |
| 07/10/2026 21:29 | 100 | 11.31 |
| 07/10/2026 21:29 | 100 | 11.31 |
| 07/10/2026 21:29 | 100 | 11.31 |
| 07/10/2026 21:29 | 9 | 11.31 |
| 07/10/2026 21:28 | 100 | 11.31 |
| 07/10/2026 21:28 | 100 | 11.31 |
| 07/10/2026 21:28 | 100 | 11.31 |
| 07/10/2026 21:28 | 13 | 11.31 |
| 07/10/2026 21:28 | 88 | 11.31 |
| 07/10/2026 21:28 | 11 | 11.31 |
| 07/10/2026 21:28 | 101 | 11.31 |
| 07/10/2026 21:28 | 99 | 11.31 |
| 07/10/2026 21:28 | 1 | 11.31 |
| 07/10/2026 21:28 | 151 | 11.315 |
| 07/10/2026 21:27 | 13 | 11.315 |
| 07/10/2026 21:26 | 100 | 11.31 |
| 07/10/2026 21:26 | 100 | 11.31 |
| 07/10/2026 21:25 | 94 | 11.31 |
| 07/10/2026 21:24 | 200 | 11.32 |
| 07/10/2026 21:24 | 35 | 11.32 |
| 07/10/2026 21:24 | 77 | 11.32 |
| 07/10/2026 21:24 | 4 | 11.32 |
| 07/10/2026 21:24 | 200 | 11.32 |
| 07/10/2026 21:24 | 4 | 11.32 |
| 07/10/2026 21:24 | 100 | 11.32 |
| 07/10/2026 21:24 | 100 | 11.32 |
| 07/10/2026 21:24 | 200 | 11.31 |
| 07/10/2026 21:24 | 4 | 11.31 |
| 07/10/2026 21:24 | 200 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:24 | 100 | 11.30 |
| 07/10/2026 21:23 | 10 | 11.30 |
| 07/10/2026 21:23 | 196 | 11.30 |
| 07/10/2026 21:23 | 104 | 11.30 |
| 07/10/2026 21:23 | 100 | 11.30 |
| 07/10/2026 21:23 | 100 | 11.30 |
| 07/10/2026 21:23 | 100 | 11.30 |
| 07/10/2026 21:23 | 100 | 11.30 |
| 07/10/2026 21:23 | 89 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 10 | 11.30 |
| 07/10/2026 21:22 | 200 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 1 | 11.30 |
| 07/10/2026 21:22 | 1 | 11.30 |
| 07/10/2026 21:22 | 93 | 11.30 |
| 07/10/2026 21:22 | 50 | 11.30 |
| 07/10/2026 21:22 | 48 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 3 | 11.30 |
| 07/10/2026 21:22 | 100 | 11.30 |
| 07/10/2026 21:22 | 1 | 11.30 |
| 07/10/2026 21:22 | 1 | 11.30 |
| 07/10/2026 21:22 | 75 | 11.30 |
| 07/10/2026 21:22 | 9 | 11.30 |
| 07/10/2026 21:22 | 13 | 11.30 |
| 07/10/2026 21:22 | 100 | 11.30 |
| 07/10/2026 21:22 | 200 | 11.30 |
| 07/10/2026 21:22 | 200 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 20 | 11.30 |
| 07/10/2026 21:22 | 100 | 11.30 |
| 07/10/2026 21:22 | 2 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 10 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 5 | 11.30 |
| 07/10/2026 21:22 | 10 | 11.30 |
| 07/10/2026 21:22 | 40 | 11.30 |
| 07/10/2026 21:22 | 20 | 11.30 |
| 07/10/2026 21:22 | 50 | 11.30 |
| 07/10/2026 21:22 | 30 | 11.30 |
| 07/10/2026 21:22 | 10 | 11.30 |
| 07/10/2026 21:22 | 100 | 11.30 |
| 07/10/2026 21:22 | 100 | 11.30 |
| 07/10/2026 21:22 | 9 | 11.30 |
| 07/10/2026 21:22 | 8 | 11.305 |
| 07/10/2026 21:22 | 4 | 11.31 |
| 07/10/2026 21:22 | 100 | 11.31 |
| 07/10/2026 21:22 | 200 | 11.31 |
| 07/10/2026 21:22 | 1 | 11.32 |
| 07/10/2026 21:22 | 200 | 11.32 |
| 07/10/2026 21:22 | 45 | 11.32 |
| 07/10/2026 21:22 | 100 | 11.32 |
| 07/10/2026 21:22 | 100 | 11.32 |
| 07/10/2026 21:21 | 200 | 11.31 |
| 07/10/2026 21:21 | 100 | 11.31 |
| 07/10/2026 21:21 | 100 | 11.31 |
| 07/10/2026 21:21 | 200 | 11.31 |
| 07/10/2026 21:21 | 100 | 11.31 |
| 07/10/2026 21:21 | 100 | 11.31 |
| 07/10/2026 21:21 | 100 | 11.31 |
| 07/10/2026 21:21 | 200 | 11.31 |
| 07/10/2026 21:20 | 100 | 11.31 |
| 07/10/2026 21:20 | 1318 | 11.31 |
| 07/10/2026 21:20 | 5 | 11.31 |
| 07/10/2026 21:20 | 100 | 11.31 |
| 07/10/2026 21:20 | 200 | 11.31 |
| 07/10/2026 21:20 | 1 | 11.31 |
| 07/10/2026 21:20 | 1 | 11.31 |
| 07/10/2026 21:20 | 100 | 11.32 |
| 07/10/2026 21:20 | 100 | 11.32 |
| 07/10/2026 21:20 | 200 | 11.32 |
| 07/10/2026 21:20 | 200 | 11.32 |
| 07/10/2026 21:20 | 99 | 11.32 |
| 07/10/2026 21:19 | 1 | 11.32 |
| 07/10/2026 21:19 | 26 | 11.32 |
| 07/10/2026 21:19 | 1 | 11.32 |
| 07/10/2026 21:19 | 1 | 11.32 |
| 07/10/2026 21:19 | 100 | 11.33 |
| 07/10/2026 21:19 | 100 | 11.335 |
| 07/10/2026 21:19 | 36 | 11.34 |
| 07/10/2026 21:19 | 100 | 11.33 |
| 07/10/2026 21:19 | 20 | 11.33 |
| 07/10/2026 21:19 | 100 | 11.33 |
| 07/10/2026 21:18 | 100 | 11.33 |
| 07/10/2026 21:18 | 100 | 11.33 |
| 07/10/2026 21:18 | 100 | 11.33 |
| 07/10/2026 21:18 | 100 | 11.33 |
| 07/10/2026 21:18 | 5 | 11.34 |
| 07/10/2026 21:18 | 100 | 11.34 |
| 07/10/2026 21:17 | 100 | 11.34 |
| 07/10/2026 21:17 | 500 | 11.34 |
| 07/10/2026 21:17 | 100 | 11.34 |
| 07/10/2026 21:17 | 13 | 11.34 |
| 07/10/2026 21:17 | 87 | 11.34 |
| 07/10/2026 21:17 | 400 | 11.34 |
| 07/10/2026 21:17 | 100 | 11.34 |
| 07/10/2026 21:17 | 100 | 11.345 |
| 07/10/2026 21:17 | 100 | 11.35 |
| 07/10/2026 21:17 | 4 | 11.35 |
| 07/10/2026 21:17 | 5 | 11.35 |
| 07/10/2026 21:17 | 100 | 11.35 |
| 07/10/2026 21:17 | 3769 | 11.35 |
| 07/10/2026 21:17 | 60 | 11.35 |
| 07/10/2026 21:17 | 200 | 11.35 |
| 07/10/2026 21:17 | 100 | 11.36 |
| 07/10/2026 21:17 | 100 | 11.36 |
| 07/10/2026 21:17 | 3 | 11.36 |
| 07/10/2026 21:17 | 100 | 11.36 |
| 07/10/2026 21:17 | 199 | 11.36 |
| 07/10/2026 21:17 | 1 | 11.36 |
| 07/10/2026 21:16 | 100 | 11.365 |
| 07/10/2026 21:15 | 1 | 11.365 |
| 07/10/2026 21:15 | 100 | 11.37 |
| 07/10/2026 21:15 | 100 | 11.37 |
| 07/10/2026 21:14 | 1 | 11.37 |
| 07/10/2026 21:14 | 100 | 11.37 |
| 07/10/2026 21:14 | 100 | 11.37 |
| 07/10/2026 21:14 | 64 | 11.37 |
| 07/10/2026 21:13 | 100 | 11.365 |
| 07/10/2026 21:12 | 100 | 11.37 |
| 07/10/2026 21:12 | 100 | 11.37 |
| 07/10/2026 21:12 | 100 | 11.37 |
| 07/10/2026 21:12 | 1000 | 11.37 |
| 07/10/2026 21:12 | 100 | 11.37 |
| 07/10/2026 21:12 | 100 | 11.37 |
| 07/10/2026 21:12 | 400 | 11.36 |
| 07/10/2026 21:12 | 100 | 11.36 |
| 07/10/2026 21:12 | 84 | 11.36 |
| 07/10/2026 21:12 | 100 | 11.36 |
| 07/10/2026 21:12 | 200 | 11.36 |
| 07/10/2026 21:12 | 4 | 11.36 |
| 07/10/2026 21:11 | 96 | 11.36 |
| 07/10/2026 21:11 | 4 | 11.36 |
| 07/10/2026 21:11 | 1 | 11.365 |
| 07/10/2026 21:10 | 1 | 11.365 |
| 07/10/2026 21:09 | 100 | 11.365 |
| 07/10/2026 21:08 | 200 | 11.37 |
| 07/10/2026 21:08 | 100 | 11.37 |
| 07/10/2026 21:08 | 100 | 11.37 |
| 07/10/2026 21:08 | 100 | 11.37 |
| 07/10/2026 21:08 | 100 | 11.37 |
| 07/10/2026 21:08 | 100 | 11.37 |
| 07/10/2026 21:07 | 60 | 11.38 |
| 07/10/2026 21:07 | 100 | 11.385 |
| 07/10/2026 21:07 | 16 | 11.39 |
| 07/10/2026 21:07 | 16 | 11.39 |
| 07/10/2026 21:07 | 100 | 11.38 |
| 07/10/2026 21:07 | 100 | 11.38 |
| 07/10/2026 21:07 | 100 | 11.38 |
| 07/10/2026 21:07 | 200 | 11.38 |
| 07/10/2026 21:07 | 100 | 11.375 |
| 07/10/2026 21:07 | 100 | 11.375 |
| 07/10/2026 21:07 | 100 | 11.375 |
| 07/10/2026 21:07 | 1 | 11.375 |
| 07/10/2026 21:06 | 100 | 11.375 |
| 07/10/2026 21:06 | 100 | 11.37 |
| 07/10/2026 21:06 | 100 | 11.37 |
| 07/10/2026 21:06 | 4 | 11.37 |
| 07/10/2026 21:06 | 100 | 11.37 |
| 07/10/2026 21:06 | 11 | 11.37 |
| 07/10/2026 21:06 | 1 | 11.37 |
| 07/10/2026 21:06 | 100 | 11.37 |
| 07/10/2026 21:06 | 1 | 11.375 |
| 07/10/2026 21:05 | 100 | 11.37 |
| 07/10/2026 21:05 | 100 | 11.37 |
| 07/10/2026 21:05 | 100 | 11.37 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 34 | 11.38 |
| 07/10/2026 21:04 | 66 | 11.38 |
| 07/10/2026 21:04 | 12 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.385 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.38 |
| 07/10/2026 21:04 | 28 | 11.38 |
| 07/10/2026 21:04 | 100 | 11.37 |
| 07/10/2026 21:04 | 100 | 11.37 |
| 07/10/2026 21:04 | 36 | 11.37 |
| 07/10/2026 21:04 | 200 | 11.37 |
| 07/10/2026 21:04 | 100 | 11.37 |
| 07/10/2026 21:04 | 1 | 11.37 |
| 07/10/2026 21:04 | 50 | 11.37 |
| 07/10/2026 21:04 | 150 | 11.37 |
| 07/10/2026 21:04 | 100 | 11.375 |
| 07/10/2026 21:04 | 100 | 11.375 |
| 07/10/2026 21:03 | 86 | 11.37 |
| 07/10/2026 21:03 | 14 | 11.37 |
| 07/10/2026 21:03 | 100 | 11.37 |
| 07/10/2026 21:03 | 86 | 11.37 |
| 07/10/2026 21:03 | 14 | 11.37 |
| 07/10/2026 21:03 | 6 | 11.37 |
| 07/10/2026 21:03 | 100 | 11.36 |
| 07/10/2026 21:03 | 100 | 11.36 |
| 07/10/2026 21:03 | 100 | 11.36 |
| 07/10/2026 21:03 | 100 | 11.36 |
| 07/10/2026 21:03 | 346 | 11.36 |
| 07/10/2026 21:03 | 1 | 11.355 |
| 07/10/2026 21:02 | 35 | 11.36 |
| 07/10/2026 21:02 | 10 | 11.36 |
| 07/10/2026 21:02 | 800 | 11.35 |
| 07/10/2026 21:02 | 100 | 11.35 |
| 07/10/2026 21:02 | 55 | 11.35 |
| 07/10/2026 21:02 | 45 | 11.35 |
| 07/10/2026 21:02 | 100 | 11.35 |
| 07/10/2026 21:02 | 100 | 11.35 |
| 07/10/2026 21:01 | 100 | 11.355 |
| 07/10/2026 21:01 | 100 | 11.35 |
| 07/10/2026 21:01 | 96 | 11.35 |
| 07/10/2026 21:01 | 4 | 11.35 |
| 07/10/2026 21:01 | 200 | 11.35 |
| 07/10/2026 21:01 | 18 | 11.35 |
| 07/10/2026 21:01 | 66 | 11.35 |
| 07/10/2026 21:01 | 43 | 11.35 |
| 07/10/2026 21:01 | 57 | 11.35 |
| 07/10/2026 21:01 | 1 | 11.355 |
| 07/10/2026 21:01 | 100 | 11.35 |
| 07/10/2026 21:00 | 100 | 11.34 |
| 07/10/2026 21:00 | 82 | 11.34 |
| 07/10/2026 21:00 | 18 | 11.34 |
| 07/10/2026 21:00 | 35 | 11.33 |
| 07/10/2026 21:00 | 100 | 11.33 |
| 07/10/2026 21:00 | 24 | 11.33 |
| 07/10/2026 21:00 | 100 | 11.33 |
| 07/10/2026 21:00 | 10 | 11.33 |
| 07/10/2026 21:00 | 100 | 11.33 |
| 07/10/2026 21:00 | 1 | 11.33 |
| 07/10/2026 21:00 | 1 | 11.33 |
| 07/10/2026 21:00 | 200 | 11.33 |
| 07/10/2026 21:00 | 99 | 11.33 |
| 07/10/2026 20:59 | 42 | 11.335 |
| 07/10/2026 20:58 | 1 | 11.33 |
| 07/10/2026 20:58 | 1 | 11.335 |
| 07/10/2026 20:56 | 100 | 11.34 |
| 07/10/2026 20:56 | 35 | 11.34 |
| 07/10/2026 20:56 | 100 | 11.34 |
| 07/10/2026 20:56 | 100 | 11.34 |
| 07/10/2026 20:56 | 100 | 11.35 |
| 07/10/2026 20:56 | 100 | 11.35 |
| 07/10/2026 20:56 | 100 | 11.345 |
| 07/10/2026 20:56 | 300 | 11.35 |
| 07/10/2026 20:56 | 6 | 11.35 |
| 07/10/2026 20:56 | 4 | 11.35 |
| 07/10/2026 20:56 | 1100 | 11.34 |
| 07/10/2026 20:55 | 35 | 11.33 |
| 07/10/2026 20:55 | 100 | 11.33 |
| 07/10/2026 20:55 | 200 | 11.33 |
| 07/10/2026 20:55 | 2 | 11.33 |
| 07/10/2026 20:55 | 100 | 11.33 |
| 07/10/2026 20:55 | 100 | 11.33 |
| 07/10/2026 20:55 | 100 | 11.33 |
| 07/10/2026 20:55 | 1 | 11.33 |
| 07/10/2026 20:55 | 200 | 11.33 |
| 07/10/2026 20:55 | 12 | 11.34 |
| 07/10/2026 20:55 | 100 | 11.34 |
| 07/10/2026 20:55 | 100 | 11.34 |
| 07/10/2026 20:55 | 100 | 11.34 |
| 07/10/2026 20:55 | 100 | 11.34 |
| 07/10/2026 20:54 | 100 | 11.345 |
| 07/10/2026 20:53 | 1 | 11.35 |
| 07/10/2026 20:53 | 100 | 11.35 |
| 07/10/2026 20:53 | 100 | 11.35 |
| 07/10/2026 20:53 | 100 | 11.35 |
| 07/10/2026 20:53 | 16 | 11.35 |
| 07/10/2026 20:53 | 6 | 11.35 |
| 07/10/2026 20:53 | 4 | 11.35 |
| 07/10/2026 20:53 | 100 | 11.34 |
| 07/10/2026 20:53 | 100 | 11.34 |
| 07/10/2026 20:53 | 100 | 11.34 |
| 07/10/2026 20:53 | 100 | 11.34 |
| 07/10/2026 20:53 | 100 | 11.34 |
| 07/10/2026 20:53 | 800 | 11.34 |
| 07/10/2026 20:52 | 100 | 11.33 |
| 07/10/2026 20:52 | 100 | 11.335 |
| 07/10/2026 20:51 | 1 | 11.33 |
| 07/10/2026 20:51 | 100 | 11.33 |
| 07/10/2026 20:51 | 100 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:50 | 200 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:50 | 200 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:50 | 100 | 11.33 |
| 07/10/2026 20:48 | 100 | 11.335 |
| 07/10/2026 20:48 | 70 | 11.33 |
| 07/10/2026 20:48 | 200 | 11.33 |
| 07/10/2026 20:48 | 100 | 11.33 |
| 07/10/2026 20:48 | 100 | 11.33 |
| 07/10/2026 20:48 | 100 | 11.33 |
| 07/10/2026 20:48 | 200 | 11.33 |
| 07/10/2026 20:48 | 100 | 11.325 |
| 07/10/2026 20:48 | 100 | 11.33 |
| 07/10/2026 20:48 | 7 | 11.33 |
| 07/10/2026 20:48 | 200 | 11.33 |
| 07/10/2026 20:48 | 45 | 11.33 |
| 07/10/2026 20:48 | 25 | 11.33 |
| 07/10/2026 20:48 | 50 | 11.33 |
| 07/10/2026 20:47 | 10 | 11.34 |
| 07/10/2026 20:47 | 100 | 11.34 |
| 07/10/2026 20:47 | 100 | 11.345 |
| 07/10/2026 20:46 | 2 | 11.34 |
| 07/10/2026 20:46 | 100 | 11.34 |
| 07/10/2026 20:46 | 100 | 11.34 |
| 07/10/2026 20:46 | 100 | 11.34 |
| 07/10/2026 20:46 | 100 | 11.34 |
| 07/10/2026 20:46 | 83 | 11.34 |
| 07/10/2026 20:46 | 17 | 11.34 |
| 07/10/2026 20:46 | 1 | 11.345 |
| 07/10/2026 20:45 | 90 | 11.35 |
| 07/10/2026 20:45 | 210 | 11.35 |
| 07/10/2026 20:45 | 100 | 11.35 |
| 07/10/2026 20:45 | 100 | 11.35 |
| 07/10/2026 20:45 | 10 | 11.35 |
| 07/10/2026 20:45 | 100 | 11.35 |
| 07/10/2026 20:45 | 100 | 11.35 |
| 07/10/2026 20:45 | 100 | 11.35 |
| 07/10/2026 20:45 | 1 | 11.355 |
| 07/10/2026 20:45 | 5 | 11.36 |
| 07/10/2026 20:45 | 100 | 11.36 |
| 07/10/2026 20:44 | 100 | 11.37 |
| 07/10/2026 20:44 | 100 | 11.37 |
| 07/10/2026 20:44 | 100 | 11.37 |
| 07/10/2026 20:44 | 200 | 11.37 |
| 07/10/2026 20:44 | 200 | 11.37 |
| 07/10/2026 20:43 | 3 | 11.38 |
| 07/10/2026 20:43 | 100 | 11.38 |
| 07/10/2026 20:43 | 1100 | 11.38 |
| 07/10/2026 20:42 | 35 | 11.37 |
| 07/10/2026 20:42 | 2 | 11.37 |
| 07/10/2026 20:42 | 14 | 11.37 |
| 07/10/2026 20:42 | 86 | 11.37 |
| 07/10/2026 20:42 | 5 | 11.37 |
| 07/10/2026 20:42 | 5 | 11.37 |
| 07/10/2026 20:42 | 100 | 11.37 |
| 07/10/2026 20:40 | 1 | 11.37 |
| 07/10/2026 20:40 | 2 | 11.37 |
| 07/10/2026 20:40 | 100 | 11.37 |
| 07/10/2026 20:40 | 100 | 11.37 |
| 07/10/2026 20:40 | 100 | 11.37 |
| 07/10/2026 20:40 | 100 | 11.37 |
| 07/10/2026 20:39 | 35 | 11.36 |
| 07/10/2026 20:39 | 100 | 11.36 |
| 07/10/2026 20:39 | 2 | 11.36 |
| 07/10/2026 20:39 | 100 | 11.36 |
| 07/10/2026 20:39 | 100 | 11.36 |
| 07/10/2026 20:38 | 5 | 11.36 |
| 07/10/2026 20:38 | 100 | 11.36 |
| 07/10/2026 20:38 | 100 | 11.36 |
| 07/10/2026 20:38 | 50 | 11.36 |
| 07/10/2026 20:38 | 100 | 11.36 |
| 07/10/2026 20:37 | 50 | 11.37 |
| 07/10/2026 20:37 | 100 | 11.37 |
| 07/10/2026 20:37 | 20 | 11.37 |
| 07/10/2026 20:37 | 200 | 11.37 |
| 07/10/2026 20:37 | 6 | 11.38 |
| 07/10/2026 20:37 | 4 | 11.38 |
| 07/10/2026 20:37 | 100 | 11.38 |
| 07/10/2026 20:37 | 100 | 11.38 |
| 07/10/2026 20:37 | 100 | 11.38 |
| 07/10/2026 20:37 | 100 | 11.39 |
| 07/10/2026 20:37 | 100 | 11.39 |
| 07/10/2026 20:37 | 6 | 11.39 |
| 07/10/2026 20:37 | 100 | 11.39 |
| 07/10/2026 20:37 | 40 | 11.39 |
| 07/10/2026 20:37 | 28 | 11.39 |
| 07/10/2026 20:37 | 100 | 11.39 |
| 07/10/2026 20:37 | 5 | 11.39 |
| 07/10/2026 20:37 | 1 | 11.395 |
| 07/10/2026 20:36 | 5 | 11.395 |
| 07/10/2026 20:33 | 10 | 11.39 |
| 07/10/2026 20:33 | 10 | 11.39 |
| 07/10/2026 20:32 | 100 | 11.38 |
| 07/10/2026 20:32 | 5 | 11.39 |
| 07/10/2026 20:30 | 10 | 11.385 |
| 07/10/2026 20:30 | 80 | 11.38 |
| 07/10/2026 20:30 | 18 | 11.38 |
| 07/10/2026 20:30 | 100 | 11.375 |
| 07/10/2026 20:30 | 100 | 11.375 |
| 07/10/2026 20:30 | 20 | 11.38 |
| 07/10/2026 20:30 | 26 | 11.38 |
| 07/10/2026 20:30 | 680 | 11.38 |
| 07/10/2026 20:30 | 20 | 11.38 |
| 07/10/2026 20:30 | 100 | 11.38 |
| 07/10/2026 20:30 | 10 | 11.37 |
| 07/10/2026 20:30 | 93 | 11.37 |
| 07/10/2026 20:30 | 1200 | 11.37 |
| 07/10/2026 20:30 | 100 | 11.37 |
| 07/10/2026 20:29 | 83 | 11.365 |
| 07/10/2026 20:29 | 100 | 11.37 |
| 07/10/2026 20:29 | 30 | 11.37 |
| 07/10/2026 20:29 | 100 | 11.37 |
| 07/10/2026 20:29 | 100 | 11.37 |
| 07/10/2026 20:29 | 100 | 11.37 |
| 07/10/2026 20:29 | 300 | 11.37 |
| 07/10/2026 20:29 | 100 | 11.37 |
| 07/10/2026 20:28 | 100 | 11.36 |
| 07/10/2026 20:28 | 100 | 11.36 |
| 07/10/2026 20:28 | 100 | 11.355 |
| 07/10/2026 20:25 | 567 | 11.35 |
| 07/10/2026 20:25 | 100 | 11.35 |
| 07/10/2026 20:25 | 5 | 11.35 |
| 07/10/2026 20:25 | 395 | 11.35 |
| 07/10/2026 20:25 | 100 | 11.35 |
| 07/10/2026 20:25 | 100 | 11.35 |
| 07/10/2026 20:25 | 5 | 11.35 |
| 07/10/2026 20:25 | 100 | 11.355 |
| 07/10/2026 20:25 | 100 | 11.36 |
| 07/10/2026 20:25 | 100 | 11.36 |
| 07/10/2026 20:25 | 25 | 11.37 |
| 07/10/2026 20:25 | 100 | 11.37 |
| 07/10/2026 20:25 | 100 | 11.37 |
| 07/10/2026 20:25 | 100 | 11.37 |
| 07/10/2026 20:25 | 100 | 11.37 |
| 07/10/2026 20:25 | 100 | 11.36 |
| 07/10/2026 20:24 | 100 | 11.37 |
| 07/10/2026 20:24 | 100 | 11.37 |
| 07/10/2026 20:24 | 200 | 11.38 |
| 07/10/2026 20:24 | 100 | 11.38 |
| 07/10/2026 20:24 | 100 | 11.38 |
| 07/10/2026 20:24 | 600 | 11.37 |
| 07/10/2026 20:24 | 5 | 11.37 |
| 07/10/2026 20:24 | 45 | 11.36 |
| 07/10/2026 20:24 | 73 | 11.36 |
| 07/10/2026 20:24 | 127 | 11.36 |
| 07/10/2026 20:24 | 100 | 11.36 |
| 07/10/2026 20:24 | 100 | 11.36 |
| 07/10/2026 20:24 | 700 | 11.36 |
| 07/10/2026 20:24 | 200 | 11.36 |
| 07/10/2026 20:24 | 10 | 11.355 |
| 07/10/2026 20:24 | 100 | 11.35 |
| 07/10/2026 20:24 | 300 | 11.35 |
| 07/10/2026 20:24 | 100 | 11.35 |
| 07/10/2026 20:24 | 100 | 11.35 |
| 07/10/2026 20:23 | 2 | 11.36 |
| 07/10/2026 20:22 | 100 | 11.365 |
| 07/10/2026 20:22 | 100 | 11.36 |
| 07/10/2026 20:22 | 100 | 11.36 |
| 07/10/2026 20:22 | 100 | 11.36 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.36 |
| 07/10/2026 20:22 | 10 | 11.36 |
| 07/10/2026 20:22 | 17 | 11.36 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 2000 | 11.35 |
| 07/10/2026 20:22 | 200 | 11.35 |
| 07/10/2026 20:22 | 228 | 11.35 |
| 07/10/2026 20:22 | 60 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 120 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.35 |
| 07/10/2026 20:22 | 1 | 11.35 |
| 07/10/2026 20:22 | 100 | 11.345 |
| 07/10/2026 20:22 | 5 | 11.35 |
| 07/10/2026 20:20 | 57 | 11.34 |
| 07/10/2026 20:20 | 37 | 11.34 |
| 07/10/2026 20:20 | 13 | 11.34 |
| 07/10/2026 20:20 | 100 | 11.345 |
| 07/10/2026 20:19 | 94 | 11.35 |
| 07/10/2026 20:18 | 5 | 11.36 |
| 07/10/2026 20:18 | 100 | 11.36 |
| 07/10/2026 20:18 | 100 | 11.36 |
| 07/10/2026 20:18 | 100 | 11.36 |
| 07/10/2026 20:18 | 900 | 11.35 |
| 07/10/2026 20:18 | 100 | 11.35 |
| 07/10/2026 20:18 | 100 | 11.35 |
| 07/10/2026 20:18 | 2665 | 11.35 |
| 07/10/2026 20:18 | 135 | 11.35 |
| 07/10/2026 20:17 | 100 | 11.35 |
| 07/10/2026 20:17 | 100 | 11.35 |
| 07/10/2026 20:16 | 41 | 11.35 |
| 07/10/2026 20:16 | 1 | 11.35 |
| 07/10/2026 20:16 | 100 | 11.35 |
| 07/10/2026 20:16 | 1 | 11.35 |
| 07/10/2026 20:16 | 10 | 11.35 |
| 07/10/2026 20:16 | 100 | 11.355 |
| 07/10/2026 20:16 | 100 | 11.355 |
| 07/10/2026 20:16 | 100 | 11.36 |
| 07/10/2026 20:16 | 245 | 11.36 |
| 07/10/2026 20:16 | 10 | 11.36 |
| 07/10/2026 20:16 | 5 | 11.36 |
| 07/10/2026 20:16 | 3 | 11.36 |
| 07/10/2026 20:16 | 39 | 11.37 |
| 07/10/2026 20:16 | 100 | 11.37 |
| 07/10/2026 20:16 | 100 | 11.37 |
| 07/10/2026 20:16 | 100 | 11.37 |
| 07/10/2026 20:15 | 77 | 11.38 |
| 07/10/2026 20:15 | 23 | 11.38 |
| 07/10/2026 20:15 | 100 | 11.38 |
| 07/10/2026 20:15 | 100 | 11.38 |
| 07/10/2026 20:15 | 1 | 11.38 |
| 07/10/2026 20:15 | 6 | 11.39 |
| 07/10/2026 20:15 | 1038 | 11.39 |
| 07/10/2026 20:15 | 1736 | 11.39 |
| 07/10/2026 20:15 | 785 | 11.39 |
| 07/10/2026 20:15 | 83 | 11.39 |
| 07/10/2026 20:15 | 17 | 11.39 |
| 07/10/2026 20:15 | 100 | 11.39 |
| 07/10/2026 20:15 | 198 | 11.39 |
| 07/10/2026 20:15 | 2 | 11.39 |
| 07/10/2026 20:15 | 100 | 11.39 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 200 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:15 | 7 | 11.40 |
| 07/10/2026 20:15 | 60 | 11.40 |
| 07/10/2026 20:15 | 100 | 11.40 |
| 07/10/2026 20:14 | 1 | 11.405 |
| 07/10/2026 20:13 | 28 | 11.41 |
| 07/10/2026 20:13 | 2 | 11.41 |
| 07/10/2026 20:13 | 4 | 11.41 |
| 07/10/2026 20:13 | 100 | 11.41 |
| 07/10/2026 20:12 | 100 | 11.41 |
| 07/10/2026 20:12 | 50 | 11.41 |
| 07/10/2026 20:12 | 50 | 11.41 |
| 07/10/2026 20:12 | 933 | 11.41 |
| 07/10/2026 20:12 | 100 | 11.41 |
| 07/10/2026 20:12 | 93 | 11.41 |
| 07/10/2026 20:12 | 7 | 11.41 |
| 07/10/2026 20:12 | 100 | 11.41 |
| 07/10/2026 20:12 | 53 | 11.41 |
| 07/10/2026 20:11 | 47 | 11.41 |
| 07/10/2026 20:11 | 53 | 11.41 |
| 07/10/2026 20:11 | 23 | 11.41 |
| 07/10/2026 20:11 | 50 | 11.41 |
| 07/10/2026 20:11 | 100 | 11.41 |
| 07/10/2026 20:11 | 100 | 11.41 |
| 07/10/2026 20:11 | 10 | 11.41 |
| 07/10/2026 20:11 | 10 | 11.415 |
| 07/10/2026 20:10 | 37 | 11.42 |
| 07/10/2026 20:10 | 600 | 11.42 |
| 07/10/2026 20:10 | 100 | 11.42 |
| 07/10/2026 20:10 | 7 | 11.42 |
| 07/10/2026 20:10 | 100 | 11.425 |
| 07/10/2026 20:10 | 100 | 11.42 |
| 07/10/2026 20:10 | 100 | 11.42 |
| 07/10/2026 20:10 | 100 | 11.42 |
| 07/10/2026 20:10 | 200 | 11.42 |
| 07/10/2026 20:10 | 1 | 11.43 |
| 07/10/2026 20:10 | 100 | 11.43 |
| 07/10/2026 20:10 | 25 | 11.44 |
| 07/10/2026 20:10 | 100 | 11.445 |
| 07/10/2026 20:10 | 10 | 11.44 |
| 07/10/2026 20:10 | 100 | 11.445 |
| 07/10/2026 20:10 | 100 | 11.445 |
| 07/10/2026 20:10 | 60 | 11.445 |
| 07/10/2026 20:10 | 65 | 11.445 |
| 07/10/2026 20:10 | 110 | 11.445 |
| 07/10/2026 20:10 | 125 | 11.45 |
| 07/10/2026 20:10 | 10 | 11.44 |
| 07/10/2026 20:10 | 4 | 11.44 |
| 07/10/2026 20:10 | 1 | 11.43 |
| 07/10/2026 20:10 | 99 | 11.43 |
| 07/10/2026 20:10 | 100 | 11.43 |
| 07/10/2026 20:10 | 1 | 11.43 |
| 07/10/2026 20:08 | 100 | 11.42 |
| 07/10/2026 20:08 | 100 | 11.42 |
| 07/10/2026 20:08 | 10 | 11.41 |
| 07/10/2026 20:08 | 100 | 11.41 |
| 07/10/2026 20:08 | 100 | 11.41 |
| 07/10/2026 20:07 | 5 | 11.41 |
| 07/10/2026 20:07 | 5 | 11.41 |
| 07/10/2026 20:07 | 100 | 11.41 |
| 07/10/2026 20:07 | 100 | 11.41 |
| 07/10/2026 20:07 | 100 | 11.41 |
| 07/10/2026 20:07 | 100 | 11.41 |
| 07/10/2026 20:07 | 200 | 11.41 |
| 07/10/2026 20:07 | 200 | 11.41 |
| 07/10/2026 20:07 | 100 | 11.42 |
| 07/10/2026 20:07 | 5 | 11.42 |
| 07/10/2026 20:07 | 100 | 11.42 |
| 07/10/2026 20:07 | 200 | 11.42 |
| 07/10/2026 20:06 | 100 | 11.425 |
| 07/10/2026 20:05 | 16 | 11.42 |
| 07/10/2026 20:05 | 1 | 11.42 |
| 07/10/2026 20:05 | 100 | 11.41 |
| 07/10/2026 20:05 | 300 | 11.41 |
| 07/10/2026 20:05 | 100 | 11.405 |
| 07/10/2026 20:05 | 100 | 11.40 |
| 07/10/2026 20:05 | 2800 | 11.40 |
| 07/10/2026 20:05 | 100 | 11.40 |
| 07/10/2026 20:05 | 1 | 11.395 |
| 07/10/2026 20:02 | 1 | 11.395 |
| 07/10/2026 20:02 | 200 | 11.39 |
| 07/10/2026 20:02 | 200 | 11.39 |
| 07/10/2026 20:02 | 100 | 11.385 |
| 07/10/2026 20:02 | 70 | 11.39 |
| 07/10/2026 20:02 | 100 | 11.39 |
| 07/10/2026 20:01 | 144 | 11.39 |
| 07/10/2026 20:00 | 100 | 11.39 |
| 07/10/2026 20:00 | 5 | 11.39 |
| 07/10/2026 20:00 | 100 | 11.39 |
| 07/10/2026 20:00 | 200 | 11.39 |
| 07/10/2026 20:00 | 200 | 11.39 |
| 07/10/2026 19:59 | 100 | 11.38 |
| 07/10/2026 19:59 | 100 | 11.38 |
| 07/10/2026 19:59 | 100 | 11.38 |
| 07/10/2026 19:58 | 72 | 11.37 |
| 07/10/2026 19:58 | 28 | 11.37 |
| 07/10/2026 19:58 | 2 | 11.37 |
| 07/10/2026 19:58 | 2600 | 11.37 |
| 07/10/2026 19:58 | 100 | 11.37 |
| 07/10/2026 19:58 | 100 | 11.37 |
| 07/10/2026 19:58 | 7 | 11.37 |
| 07/10/2026 19:58 | 100 | 11.37 |
| 07/10/2026 19:58 | 1 | 11.37 |
| 07/10/2026 19:57 | 7 | 11.38 |
| 07/10/2026 19:57 | 100 | 11.38 |
| 07/10/2026 19:57 | 10 | 11.38 |
| 07/10/2026 19:57 | 20 | 11.38 |
| 07/10/2026 19:57 | 100 | 11.39 |
| 07/10/2026 19:57 | 500 | 11.39 |
| 07/10/2026 19:57 | 50 | 11.39 |
| 07/10/2026 19:57 | 64 | 11.40 |
| 07/10/2026 19:57 | 26 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 3 | 11.40 |
| 07/10/2026 19:57 | 175 | 11.40 |
| 07/10/2026 19:57 | 100 | 11.40 |
| 07/10/2026 19:57 | 100 | 11.40 |
| 07/10/2026 19:57 | 10 | 11.40 |
| 07/10/2026 19:57 | 1500 | 11.40 |
| 07/10/2026 19:57 | 30 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 1 | 11.40 |
| 07/10/2026 19:57 | 8 | 11.40 |
| 07/10/2026 19:55 | 20 | 11.41 |
| 07/10/2026 19:55 | 1000 | 11.41 |
| 07/10/2026 19:55 | 21 | 11.41 |
| 07/10/2026 19:55 | 11 | 11.41 |
| 07/10/2026 19:55 | 100 | 11.42 |
| 07/10/2026 19:55 | 100 | 11.42 |
| 07/10/2026 19:55 | 100 | 11.42 |
| 07/10/2026 19:55 | 100 | 11.42 |
| 07/10/2026 19:54 | 25 | 11.43 |
| 07/10/2026 19:54 | 100 | 11.43 |
| 07/10/2026 19:54 | 4 | 11.43 |
| 07/10/2026 19:54 | 6 | 11.43 |
| 07/10/2026 19:54 | 21 | 11.43 |
| 07/10/2026 19:54 | 100 | 11.43 |
| 07/10/2026 19:54 | 100 | 11.42 |
| 07/10/2026 19:54 | 100 | 11.42 |
| 07/10/2026 19:54 | 100 | 11.42 |
| 07/10/2026 19:54 | 2700 | 11.42 |
| 07/10/2026 19:54 | 100 | 11.42 |
| 07/10/2026 19:54 | 200 | 11.42 |
| 07/10/2026 19:54 | 200 | 11.42 |
| 07/10/2026 19:54 | 6 | 11.42 |
| 07/10/2026 19:54 | 100 | 11.42 |
| 07/10/2026 19:53 | 100 | 11.43 |
| 07/10/2026 19:53 | 100 | 11.43 |
| 07/10/2026 19:53 | 100 | 11.43 |
| 07/10/2026 19:53 | 200 | 11.43 |
| 07/10/2026 19:53 | 100 | 11.43 |
| 07/10/2026 19:52 | 72 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 94 | 11.45 |
| 07/10/2026 19:52 | 6 | 11.45 |
| 07/10/2026 19:52 | 6 | 11.45 |
| 07/10/2026 19:52 | 100 | 11.445 |
| 07/10/2026 19:52 | 100 | 11.44 |
| 07/10/2026 19:52 | 6 | 11.44 |
| 07/10/2026 19:51 | 10 | 11.44 |
| 07/10/2026 19:51 | 4 | 11.44 |
| 07/10/2026 19:51 | 4 | 11.44 |
| 07/10/2026 19:51 | 4 | 11.44 |
| 07/10/2026 19:51 | 4 | 11.44 |
| 07/10/2026 19:51 | 4 | 11.44 |
| 07/10/2026 19:51 | 35 | 11.44 |
| 07/10/2026 19:51 | 100 | 11.44 |
| 07/10/2026 19:51 | 18 | 11.44 |
| 07/10/2026 19:51 | 21 | 11.44 |
| 07/10/2026 19:51 | 5 | 11.44 |
| 07/10/2026 19:51 | 4 | 11.44 |
| 07/10/2026 19:51 | 50 | 11.44 |
| 07/10/2026 19:51 | 100 | 11.44 |
| 07/10/2026 19:51 | 100 | 11.445 |
| 07/10/2026 19:51 | 10 | 11.45 |
| 07/10/2026 19:51 | 44 | 11.45 |
| 07/10/2026 19:51 | 7 | 11.45 |
| 07/10/2026 19:51 | 7 | 11.45 |
| 07/10/2026 19:51 | 15 | 11.45 |
| 07/10/2026 19:51 | 100 | 11.45 |
| 07/10/2026 19:51 | 100 | 11.45 |
| 07/10/2026 19:51 | 18 | 11.455 |
| 07/10/2026 19:51 | 54 | 11.46 |
| 07/10/2026 19:51 | 200 | 11.46 |
| 07/10/2026 19:51 | 100 | 11.46 |
| 07/10/2026 19:51 | 10 | 11.46 |
| 07/10/2026 19:50 | 100 | 11.47 |
| 07/10/2026 19:50 | 100 | 11.47 |
| 07/10/2026 19:49 | 149 | 11.46 |
| 07/10/2026 19:49 | 100 | 11.46 |
| 07/10/2026 19:49 | 100 | 11.46 |
| 07/10/2026 19:49 | 100 | 11.465 |
| 07/10/2026 19:48 | 100 | 11.47 |
| 07/10/2026 19:48 | 15 | 11.47 |
| 07/10/2026 19:48 | 100 | 11.48 |
| 07/10/2026 19:48 | 47 | 11.48 |
| 07/10/2026 19:48 | 53 | 11.48 |
| 07/10/2026 19:48 | 47 | 11.48 |
| 07/10/2026 19:48 | 100 | 11.475 |
| 07/10/2026 19:48 | 100 | 11.475 |
| 07/10/2026 19:48 | 100 | 11.475 |
| 07/10/2026 19:48 | 100 | 11.475 |
| 07/10/2026 19:47 | 100 | 11.48 |
| 07/10/2026 19:47 | 44 | 11.48 |
| 07/10/2026 19:47 | 1100 | 11.47 |
| 07/10/2026 19:47 | 100 | 11.47 |
| 07/10/2026 19:47 | 17 | 11.465 |
| 07/10/2026 19:46 | 13 | 11.47 |
| 07/10/2026 19:46 | 100 | 11.47 |
| 07/10/2026 19:46 | 100 | 11.47 |
| 07/10/2026 19:46 | 100 | 11.47 |
| 07/10/2026 19:46 | 100 | 11.475 |
| 07/10/2026 19:46 | 1 | 11.475 |
| 07/10/2026 19:45 | 100 | 11.48 |
| 07/10/2026 19:45 | 100 | 11.475 |
| 07/10/2026 19:45 | 100 | 11.475 |
| 07/10/2026 19:45 | 100 | 11.47 |
| 07/10/2026 19:45 | 2 | 11.47 |
| 07/10/2026 19:45 | 76 | 11.47 |
| 07/10/2026 19:45 | 7 | 11.47 |
| 07/10/2026 19:45 | 101 | 11.47 |
| 07/10/2026 19:45 | 92 | 11.47 |
| 07/10/2026 19:45 | 200 | 11.47 |
| 07/10/2026 19:45 | 4 | 11.47 |
| 07/10/2026 19:45 | 10 | 11.47 |
| 07/10/2026 19:45 | 6 | 11.47 |
| 07/10/2026 19:44 | 100 | 11.475 |
| 07/10/2026 19:44 | 10 | 11.47 |
| 07/10/2026 19:44 | 1 | 11.47 |
| 07/10/2026 19:42 | 90 | 11.47 |
| 07/10/2026 19:42 | 10 | 11.47 |
| 07/10/2026 19:42 | 90 | 11.47 |
| 07/10/2026 19:41 | 100 | 11.47 |
| 07/10/2026 19:40 | 20 | 11.48 |
| 07/10/2026 19:40 | 100 | 11.48 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 62 | 11.49 |
| 07/10/2026 19:40 | 38 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 100 | 11.50 |
| 07/10/2026 19:40 | 300 | 11.50 |
| 07/10/2026 19:40 | 262 | 11.50 |
| 07/10/2026 19:40 | 100 | 11.495 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.49 |
| 07/10/2026 19:40 | 100 | 11.48 |
| 07/10/2026 19:40 | 32 | 11.48 |
| 07/10/2026 19:40 | 53 | 11.48 |
| 07/10/2026 19:40 | 115 | 11.48 |
| 07/10/2026 19:40 | 100 | 11.47 |
| 07/10/2026 19:40 | 28 | 11.48 |
| 07/10/2026 19:40 | 41 | 11.48 |
| 07/10/2026 19:40 | 100 | 11.48 |
| 07/10/2026 19:40 | 100 | 11.47 |
| 07/10/2026 19:39 | 100 | 11.47 |
| 07/10/2026 19:39 | 100 | 11.47 |
| 07/10/2026 19:39 | 100 | 11.47 |
| 07/10/2026 19:39 | 5 | 11.47 |
| 07/10/2026 19:38 | 100 | 11.48 |
| 07/10/2026 19:38 | 188 | 11.48 |
| 07/10/2026 19:38 | 100 | 11.48 |
| 07/10/2026 19:37 | 100 | 11.49 |
| 07/10/2026 19:37 | 100 | 11.49 |
| 07/10/2026 19:37 | 100 | 11.49 |
| 07/10/2026 19:37 | 100 | 11.49 |
| 07/10/2026 19:37 | 20 | 11.49 |
| 07/10/2026 19:37 | 80 | 11.49 |
| 07/10/2026 19:37 | 400 | 11.48 |
| 07/10/2026 19:37 | 20 | 11.49 |
| 07/10/2026 19:36 | 100 | 11.49 |
| 07/10/2026 19:36 | 38 | 11.49 |
| 07/10/2026 19:36 | 100 | 11.49 |
| 07/10/2026 19:36 | 100 | 11.49 |
| 07/10/2026 19:36 | 100 | 11.485 |
| 07/10/2026 19:36 | 100 | 11.49 |
| 07/10/2026 19:36 | 20 | 11.47 |
| 07/10/2026 19:35 | 100 | 11.46 |
| 07/10/2026 19:35 | 100 | 11.46 |
| 07/10/2026 19:35 | 300 | 11.46 |
| 07/10/2026 19:35 | 100 | 11.46 |
| 07/10/2026 19:35 | 100 | 11.47 |
| 07/10/2026 19:35 | 100 | 11.47 |
| 07/10/2026 19:35 | 100 | 11.46 |
| 07/10/2026 19:35 | 100 | 11.46 |
| 07/10/2026 19:35 | 10 | 11.46 |
| 07/10/2026 19:35 | 10 | 11.45 |
| 07/10/2026 19:35 | 100 | 11.45 |
| 07/10/2026 19:35 | 890 | 11.45 |
| 07/10/2026 19:35 | 98 | 11.45 |
| 07/10/2026 19:34 | 6 | 11.45 |
| 07/10/2026 19:34 | 6 | 11.45 |
| 07/10/2026 19:34 | 100 | 11.44 |
| 07/10/2026 19:34 | 35 | 11.44 |
| 07/10/2026 19:34 | 65 | 11.44 |
| 07/10/2026 19:34 | 10 | 11.44 |
| 07/10/2026 19:34 | 25 | 11.44 |
| 07/10/2026 19:34 | 100 | 11.43 |
| 07/10/2026 19:34 | 2600 | 11.43 |
| 07/10/2026 19:34 | 74 | 11.43 |
| 07/10/2026 19:34 | 26 | 11.43 |
| 07/10/2026 19:33 | 100 | 11.43 |
| 07/10/2026 19:33 | 7 | 11.43 |
| 07/10/2026 19:33 | 7 | 11.43 |
| 07/10/2026 19:33 | 1 | 11.43 |
| 07/10/2026 19:32 | 100 | 11.43 |
| 07/10/2026 19:32 | 12 | 11.43 |
| 07/10/2026 19:32 | 100 | 11.43 |
| 07/10/2026 19:32 | 1 | 11.43 |
| 07/10/2026 19:32 | 100 | 11.43 |
| 07/10/2026 19:32 | 99 | 11.43 |
| 07/10/2026 19:32 | 1 | 11.43 |
| 07/10/2026 19:32 | 6 | 11.43 |
| 07/10/2026 19:32 | 20 | 11.43 |
| 07/10/2026 19:30 | 100 | 11.43 |
| 07/10/2026 19:30 | 41 | 11.43 |
| 07/10/2026 19:30 | 300 | 11.43 |
| 07/10/2026 19:30 | 100 | 11.43 |
| 07/10/2026 19:30 | 100 | 11.43 |
| 07/10/2026 19:30 | 100 | 11.43 |
| 07/10/2026 19:30 | 61 | 11.43 |
| 07/10/2026 19:30 | 100 | 11.43 |
| 07/10/2026 19:30 | 100 | 11.43 |
| 07/10/2026 19:30 | 531 | 11.43 |
| 07/10/2026 19:29 | 100 | 11.43 |
| 07/10/2026 19:29 | 100 | 11.43 |
| 07/10/2026 19:29 | 100 | 11.43 |
| 07/10/2026 19:28 | 100 | 11.43 |
| 07/10/2026 19:27 | 200 | 11.42 |
| 07/10/2026 19:27 | 200 | 11.42 |
| 07/10/2026 19:27 | 100 | 11.42 |
| 07/10/2026 19:27 | 100 | 11.42 |
| 07/10/2026 19:27 | 100 | 11.42 |
| 07/10/2026 19:27 | 100 | 11.42 |
| 07/10/2026 19:27 | 100 | 11.42 |
| 07/10/2026 19:27 | 37 | 11.42 |
| 07/10/2026 19:27 | 5 | 11.42 |
| 07/10/2026 19:27 | 1 | 11.42 |
| 07/10/2026 19:27 | 1 | 11.42 |
| 07/10/2026 19:27 | 72 | 11.42 |
| 07/10/2026 19:27 | 28 | 11.42 |
| 07/10/2026 19:27 | 10 | 11.43 |
| 07/10/2026 19:25 | 10 | 11.44 |
| 07/10/2026 19:24 | 6 | 11.44 |
| 07/10/2026 19:24 | 1400 | 11.44 |
| 07/10/2026 19:24 | 100 | 11.43 |
| 07/10/2026 19:24 | 100 | 11.43 |
| 07/10/2026 19:24 | 100 | 11.43 |
| 07/10/2026 19:24 | 100 | 11.43 |
| 07/10/2026 19:23 | 9 | 11.43 |
| 07/10/2026 19:23 | 30 | 11.43 |
| 07/10/2026 19:23 | 10 | 11.43 |
| 07/10/2026 19:23 | 1 | 11.43 |
| 07/10/2026 19:23 | 5 | 11.43 |
| 07/10/2026 19:23 | 100 | 11.43 |
| 07/10/2026 19:23 | 1 | 11.44 |
| 07/10/2026 19:23 | 1 | 11.445 |
| 07/10/2026 19:22 | 190 | 11.44 |
| 07/10/2026 19:22 | 1 | 11.435 |
| 07/10/2026 19:22 | 10 | 11.44 |
| 07/10/2026 19:21 | 1075 | 11.44 |
| 07/10/2026 19:21 | 6 | 11.44 |
| 07/10/2026 19:21 | 100 | 11.43 |
| 07/10/2026 19:20 | 100 | 11.42 |
| 07/10/2026 19:20 | 200 | 11.42 |
| 07/10/2026 19:20 | 43 | 11.42 |
| 07/10/2026 19:20 | 4 | 11.42 |
| 07/10/2026 19:20 | 1 | 11.415 |
| 07/10/2026 19:20 | 100 | 11.42 |
| 07/10/2026 19:20 | 11 | 11.42 |
| 07/10/2026 19:20 | 100 | 11.42 |
| 07/10/2026 19:20 | 1000 | 11.42 |
| 07/10/2026 19:20 | 500 | 11.42 |
| 07/10/2026 19:20 | 1250 | 11.42 |
| 07/10/2026 19:19 | 10 | 11.43 |
| 07/10/2026 19:19 | 100 | 11.43 |
| 07/10/2026 19:19 | 536 | 11.43 |
| 07/10/2026 19:19 | 50 | 11.43 |
| 07/10/2026 19:18 | 3 | 11.44 |
| 07/10/2026 19:18 | 100 | 11.44 |
| 07/10/2026 19:18 | 6 | 11.44 |
| 07/10/2026 19:18 | 6 | 11.44 |
| 07/10/2026 19:18 | 10 | 11.44 |
| 07/10/2026 19:18 | 100 | 11.45 |
| 07/10/2026 19:18 | 100 | 11.45 |
| 07/10/2026 19:17 | 100 | 11.45 |
| 07/10/2026 19:17 | 100 | 11.45 |
| 07/10/2026 19:17 | 100 | 11.45 |
| 07/10/2026 19:17 | 100 | 11.45 |
| 07/10/2026 19:17 | 36 | 11.45 |
| 07/10/2026 19:17 | 6 | 11.45 |
| 07/10/2026 19:17 | 100 | 11.45 |
| 07/10/2026 19:17 | 23 | 11.45 |
| 07/10/2026 19:17 | 100 | 11.45 |
| 07/10/2026 19:17 | 1 | 11.45 |
| 07/10/2026 19:17 | 14 | 11.45 |
| 07/10/2026 19:16 | 100 | 11.455 |
| 07/10/2026 19:15 | 100 | 11.46 |
| 07/10/2026 19:15 | 100 | 11.46 |
| 07/10/2026 19:15 | 10 | 11.46 |
| 07/10/2026 19:15 | 54 | 11.46 |
| 07/10/2026 19:15 | 40 | 11.46 |
| 07/10/2026 19:15 | 100 | 11.46 |
| 07/10/2026 19:15 | 16 | 11.455 |
| 07/10/2026 19:15 | 100 | 11.45 |
| 07/10/2026 19:15 | 100 | 11.45 |
| 07/10/2026 19:15 | 50 | 11.45 |
| 07/10/2026 19:14 | 100 | 11.44 |
| 07/10/2026 19:14 | 100 | 11.44 |
| 07/10/2026 19:13 | 99 | 11.435 |
| 07/10/2026 19:12 | 1 | 11.44 |
| 07/10/2026 19:12 | 100 | 11.44 |
| 07/10/2026 19:12 | 100 | 11.44 |
| 07/10/2026 19:12 | 100 | 11.44 |
| 07/10/2026 19:12 | 100 | 11.44 |
| 07/10/2026 19:12 | 5 | 11.44 |
| 07/10/2026 19:12 | 1 | 11.45 |
| 07/10/2026 19:12 | 100 | 11.45 |
| 07/10/2026 19:12 | 100 | 11.45 |
| 07/10/2026 19:11 | 100 | 11.45 |
| 07/10/2026 19:11 | 2700 | 11.45 |
| 07/10/2026 19:11 | 200 | 11.45 |
| 07/10/2026 19:11 | 100 | 11.45 |
| 07/10/2026 19:11 | 100 | 11.45 |
| 07/10/2026 19:11 | 1 | 11.45 |
| 07/10/2026 19:11 | 12 | 11.45 |
| 07/10/2026 19:11 | 100 | 11.45 |
| 07/10/2026 19:10 | 72 | 11.45 |
| 07/10/2026 19:10 | 100 | 11.45 |
| 07/10/2026 19:10 | 100 | 11.45 |
| 07/10/2026 19:10 | 36 | 11.45 |
| 07/10/2026 19:10 | 1 | 11.45 |
| 07/10/2026 19:10 | 50 | 11.45 |
| 07/10/2026 19:10 | 100 | 11.45 |
| 07/10/2026 19:10 | 100 | 11.45 |
| 07/10/2026 19:10 | 100 | 11.45 |
| 07/10/2026 19:09 | 1 | 11.46 |
| 07/10/2026 19:09 | 46 | 11.46 |
| 07/10/2026 19:08 | 87 | 11.47 |
| 07/10/2026 19:08 | 100 | 11.46 |
| 07/10/2026 19:08 | 100 | 11.46 |
| 07/10/2026 19:07 | 1 | 11.46 |
| 07/10/2026 19:07 | 5 | 11.46 |
| 07/10/2026 19:07 | 5 | 11.46 |
| 07/10/2026 19:07 | 11 | 11.47 |
| 07/10/2026 19:07 | 5 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:07 | 100 | 11.47 |
| 07/10/2026 19:06 | 100 | 11.48 |
| 07/10/2026 19:06 | 100 | 11.48 |
| 07/10/2026 19:06 | 618 | 11.49 |
| 07/10/2026 19:06 | 22 | 11.49 |
| 07/10/2026 19:06 | 3 | 11.49 |
| 07/10/2026 19:06 | 16 | 11.49 |
| 07/10/2026 19:06 | 6 | 11.49 |
| 07/10/2026 19:06 | 100 | 11.49 |
| 07/10/2026 19:06 | 100 | 11.49 |
| 07/10/2026 19:06 | 44 | 11.48 |
| 07/10/2026 19:05 | 84 | 11.475 |
| 07/10/2026 19:04 | 100 | 11.49 |
| 07/10/2026 19:04 | 34 | 11.49 |
| 07/10/2026 19:04 | 46 | 11.49 |
| 07/10/2026 19:04 | 9 | 11.49 |
| 07/10/2026 19:04 | 91 | 11.49 |
| 07/10/2026 19:04 | 100 | 11.49 |
| 07/10/2026 19:04 | 22 | 11.49 |
| 07/10/2026 19:04 | 16 | 11.49 |
| 07/10/2026 19:04 | 4 | 11.49 |
| 07/10/2026 19:04 | 300 | 11.49 |
| 07/10/2026 19:04 | 100 | 11.485 |
| 07/10/2026 19:04 | 900 | 11.48 |
| 07/10/2026 19:04 | 94 | 11.48 |
| 07/10/2026 19:04 | 100 | 11.48 |
| 07/10/2026 19:03 | 6 | 11.48 |
| 07/10/2026 19:03 | 5 | 11.48 |
| 07/10/2026 19:03 | 5 | 11.48 |
| 07/10/2026 19:03 | 20 | 11.48 |
| 07/10/2026 19:03 | 100 | 11.49 |
| 07/10/2026 19:03 | 1 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.50 |
| 07/10/2026 19:02 | 100 | 11.50 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 100 | 11.49 |
| 07/10/2026 19:02 | 6 | 11.49 |
| 07/10/2026 19:01 | 78 | 11.49 |
| 07/10/2026 19:01 | 1 | 11.49 |
| 07/10/2026 19:01 | 7 | 11.49 |
| 07/10/2026 19:01 | 14 | 11.49 |
| 07/10/2026 19:01 | 100 | 11.495 |
| 07/10/2026 19:01 | 100 | 11.50 |
| 07/10/2026 19:01 | 600 | 11.50 |
| 07/10/2026 19:01 | 1 | 11.50 |
| 07/10/2026 19:01 | 100 | 11.50 |
| 07/10/2026 19:00 | 997 | 11.50 |
| 07/10/2026 19:00 | 3 | 11.50 |
| 07/10/2026 19:00 | 100 | 11.50 |
| 07/10/2026 19:00 | 3 | 11.50 |
| 07/10/2026 19:00 | 300 | 11.49 |
| 07/10/2026 19:00 | 2100 | 11.49 |
| 07/10/2026 19:00 | 98 | 11.48 |
| 07/10/2026 19:00 | 2 | 11.48 |
| 07/10/2026 19:00 | 100 | 11.48 |
| 07/10/2026 18:59 | 1 | 11.47 |
| 07/10/2026 18:59 | 500 | 11.48 |
| 07/10/2026 18:59 | 100 | 11.48 |
| 07/10/2026 18:59 | 100 | 11.48 |
| 07/10/2026 18:59 | 100 | 11.48 |
| 07/10/2026 18:58 | 100 | 11.48 |
| 07/10/2026 18:58 | 1 | 11.48 |
| 07/10/2026 18:58 | 300 | 11.48 |
| 07/10/2026 18:57 | 100 | 11.47 |
| 07/10/2026 18:57 | 1600 | 11.47 |
| 07/10/2026 18:57 | 100 | 11.47 |
| 07/10/2026 18:55 | 100 | 11.46 |
| 07/10/2026 18:55 | 266 | 11.46 |
| 07/10/2026 18:55 | 600 | 11.46 |
| 07/10/2026 18:55 | 100 | 11.46 |
| 07/10/2026 18:55 | 234 | 11.46 |
| 07/10/2026 18:55 | 100 | 11.46 |
| 07/10/2026 18:55 | 100 | 11.455 |
| 07/10/2026 18:55 | 4 | 11.46 |
| 07/10/2026 18:54 | 100 | 11.46 |
| 07/10/2026 18:54 | 38 | 11.46 |
| 07/10/2026 18:54 | 62 | 11.46 |
| 07/10/2026 18:54 | 6 | 11.46 |
| 07/10/2026 18:54 | 6 | 11.46 |
| 07/10/2026 18:54 | 6 | 11.46 |
| 07/10/2026 18:54 | 100 | 11.46 |
| 07/10/2026 18:54 | 6 | 11.47 |
| 07/10/2026 18:54 | 99 | 11.47 |
| 07/10/2026 18:54 | 1 | 11.47 |
| 07/10/2026 18:53 | 100 | 11.48 |
| 07/10/2026 18:53 | 200 | 11.48 |
| 07/10/2026 18:53 | 36 | 11.48 |
| 07/10/2026 18:53 | 100 | 11.48 |
| 07/10/2026 18:53 | 64 | 11.48 |
| 07/10/2026 18:53 | 36 | 11.48 |
| 07/10/2026 18:52 | 10 | 11.49 |
| 07/10/2026 18:52 | 100 | 11.48 |
| 07/10/2026 18:52 | 1 | 11.48 |
| 07/10/2026 18:52 | 108 | 11.48 |
| 07/10/2026 18:51 | 92 | 11.48 |
| 07/10/2026 18:51 | 100 | 11.48 |
| 07/10/2026 18:51 | 100 | 11.48 |
| 07/10/2026 18:51 | 100 | 11.48 |
| 07/10/2026 18:51 | 100 | 11.48 |
| 07/10/2026 18:51 | 200 | 11.48 |
| 07/10/2026 18:50 | 100 | 11.47 |
| 07/10/2026 18:50 | 100 | 11.47 |
| 07/10/2026 18:50 | 34 | 11.47 |
| 07/10/2026 18:50 | 44 | 11.47 |
| 07/10/2026 18:50 | 100 | 11.47 |
| 07/10/2026 18:50 | 10 | 11.46 |
| 07/10/2026 18:50 | 100 | 11.46 |
| 07/10/2026 18:49 | 100 | 11.45 |
| 07/10/2026 18:49 | 1800 | 11.45 |
| 07/10/2026 18:49 | 100 | 11.44 |
| 07/10/2026 18:49 | 1 | 11.44 |
| 07/10/2026 18:49 | 100 | 11.44 |
| 07/10/2026 18:49 | 1 | 11.44 |
| 07/10/2026 18:49 | 1 | 11.44 |
| 07/10/2026 18:49 | 7 | 11.45 |
| 07/10/2026 18:49 | 14 | 11.45 |
| 07/10/2026 18:49 | 1500 | 11.45 |
| 07/10/2026 18:49 | 10 | 11.45 |
| 07/10/2026 18:49 | 50 | 11.45 |
| 07/10/2026 18:48 | 100 | 11.46 |
| 07/10/2026 18:48 | 36 | 11.46 |
| 07/10/2026 18:48 | 164 | 11.46 |
| 07/10/2026 18:48 | 100 | 11.47 |
| 07/10/2026 18:48 | 100 | 11.47 |
| 07/10/2026 18:48 | 100 | 11.47 |
| 07/10/2026 18:48 | 100 | 11.47 |
| 07/10/2026 18:48 | 100 | 11.47 |
| 07/10/2026 18:48 | 100 | 11.46 |
| 07/10/2026 18:48 | 100 | 11.46 |
| 07/10/2026 18:48 | 1 | 11.46 |
| 07/10/2026 18:48 | 94 | 11.46 |
| 07/10/2026 18:47 | 6 | 11.455 |
| 07/10/2026 18:47 | 6 | 11.46 |
| 07/10/2026 18:46 | 100 | 11.46 |
| 07/10/2026 18:46 | 100 | 11.46 |
| 07/10/2026 18:46 | 10 | 11.46 |
| 07/10/2026 18:46 | 90 | 11.46 |
| 07/10/2026 18:46 | 10 | 11.46 |
| 07/10/2026 18:46 | 33 | 11.47 |
| 07/10/2026 18:46 | 33 | 11.47 |
| 07/10/2026 18:46 | 200 | 11.47 |
| 07/10/2026 18:46 | 100 | 11.47 |
| 07/10/2026 18:46 | 100 | 11.47 |
| 07/10/2026 18:45 | 100 | 11.47 |
| 07/10/2026 18:45 | 100 | 11.47 |
| 07/10/2026 18:45 | 5 | 11.47 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 100 | 11.48 |
| 07/10/2026 18:44 | 300 | 11.48 |
| 07/10/2026 18:44 | 87 | 11.48 |
| 07/10/2026 18:43 | 10 | 11.49 |
| 07/10/2026 18:42 | 17 | 11.49 |
| 07/10/2026 18:42 | 100 | 11.49 |
| 07/10/2026 18:42 | 83 | 11.49 |
| 07/10/2026 18:42 | 17 | 11.49 |
| 07/10/2026 18:42 | 83 | 11.49 |
| 07/10/2026 18:42 | 100 | 11.49 |
| 07/10/2026 18:42 | 100 | 11.49 |
| 07/10/2026 18:42 | 6 | 11.49 |
| 07/10/2026 18:42 | 51 | 11.49 |
| 07/10/2026 18:42 | 5 | 11.49 |
| 07/10/2026 18:42 | 20 | 11.49 |
| 07/10/2026 18:42 | 2 | 11.49 |
| 07/10/2026 18:42 | 50 | 11.50 |
| 07/10/2026 18:42 | 6 | 11.50 |
| 07/10/2026 18:42 | 3 | 11.50 |
| 07/10/2026 18:42 | 2 | 11.50 |
| 07/10/2026 18:42 | 100 | 11.50 |
| 07/10/2026 18:42 | 100 | 11.51 |
| 07/10/2026 18:42 | 48 | 11.51 |
| 07/10/2026 18:41 | 99 | 11.51 |
| 07/10/2026 18:41 | 1 | 11.51 |
| 07/10/2026 18:41 | 80 | 11.51 |
| 07/10/2026 18:41 | 1 | 11.51 |
| 07/10/2026 18:41 | 19 | 11.51 |
| 07/10/2026 18:41 | 100 | 11.51 |
| 07/10/2026 18:41 | 100 | 11.515 |
| 07/10/2026 18:41 | 10 | 11.51 |
| 07/10/2026 18:41 | 90 | 11.51 |
| 07/10/2026 18:41 | 100 | 11.51 |
| 07/10/2026 18:41 | 9 | 11.51 |
| 07/10/2026 18:41 | 18 | 11.51 |
| 07/10/2026 18:41 | 82 | 11.51 |
| 07/10/2026 18:41 | 10 | 11.51 |
| 07/10/2026 18:41 | 100 | 11.51 |
| 07/10/2026 18:40 | 100 | 11.51 |
| 07/10/2026 18:40 | 100 | 11.51 |
| 07/10/2026 18:40 | 100 | 11.51 |
| 07/10/2026 18:40 | 4 | 11.51 |
| 07/10/2026 18:40 | 29 | 11.51 |
| 07/10/2026 18:40 | 100 | 11.52 |
| 07/10/2026 18:40 | 200 | 11.52 |
| 07/10/2026 18:40 | 100 | 11.515 |
| 07/10/2026 18:40 | 200 | 11.51 |
| 07/10/2026 18:40 | 300 | 11.50 |
| 07/10/2026 18:40 | 100 | 11.50 |
| 07/10/2026 18:40 | 100 | 11.50 |
| 07/10/2026 18:40 | 188 | 11.50 |
| 07/10/2026 18:40 | 12 | 11.50 |
| 07/10/2026 18:40 | 1 | 11.495 |
| 07/10/2026 18:40 | 87 | 11.49 |
| 07/10/2026 18:40 | 13 | 11.49 |
| 07/10/2026 18:40 | 100 | 11.49 |
| 07/10/2026 18:39 | 90 | 11.48 |
| 07/10/2026 18:39 | 10 | 11.48 |
| 07/10/2026 18:39 | 100 | 11.49 |
| 07/10/2026 18:39 | 100 | 11.49 |
| 07/10/2026 18:39 | 100 | 11.49 |
| 07/10/2026 18:39 | 1 | 11.49 |
| 07/10/2026 18:37 | 10 | 11.49 |
| 07/10/2026 18:37 | 100 | 11.49 |
| 07/10/2026 18:37 | 300 | 11.50 |
| 07/10/2026 18:37 | 100 | 11.50 |
| 07/10/2026 18:37 | 33 | 11.49 |
| 07/10/2026 18:37 | 100 | 11.49 |
| 07/10/2026 18:37 | 100 | 11.49 |
| 07/10/2026 18:37 | 100 | 11.49 |
| 07/10/2026 18:37 | 2 | 11.49 |
| 07/10/2026 18:37 | 50 | 11.49 |
| 07/10/2026 18:37 | 100 | 11.50 |
| 07/10/2026 18:37 | 100 | 11.50 |
| 07/10/2026 18:37 | 1 | 11.50 |
| 07/10/2026 18:37 | 10 | 11.50 |
| 07/10/2026 18:36 | 200 | 11.50 |
| 07/10/2026 18:36 | 800 | 11.50 |
| 07/10/2026 18:36 | 147 | 11.50 |
| 07/10/2026 18:36 | 53 | 11.50 |
| 07/10/2026 18:36 | 200 | 11.50 |
| 07/10/2026 18:36 | 22 | 11.50 |
| 07/10/2026 18:36 | 98 | 11.50 |
| 07/10/2026 18:36 | 189 | 11.50 |
| 07/10/2026 18:36 | 19 | 11.50 |
| 07/10/2026 18:36 | 100 | 11.50 |
| 07/10/2026 18:35 | 94 | 11.50 |
| 07/10/2026 18:35 | 86 | 11.49 |
| 07/10/2026 18:35 | 14 | 11.49 |
| 07/10/2026 18:35 | 100 | 11.485 |
| 07/10/2026 18:35 | 100 | 11.49 |
| 07/10/2026 18:35 | 100 | 11.48 |
| 07/10/2026 18:35 | 100 | 11.48 |
| 07/10/2026 18:35 | 100 | 11.48 |
| 07/10/2026 18:35 | 125 | 11.48 |
| 07/10/2026 18:35 | 75 | 11.48 |
| 07/10/2026 18:33 | 100 | 11.48 |
| 07/10/2026 18:33 | 200 | 11.48 |
| 07/10/2026 18:33 | 200 | 11.48 |
| 07/10/2026 18:33 | 100 | 11.48 |
| 07/10/2026 18:33 | 100 | 11.475 |
| 07/10/2026 18:33 | 97 | 11.47 |
| 07/10/2026 18:33 | 3 | 11.47 |
| 07/10/2026 18:33 | 100 | 11.47 |
| 07/10/2026 18:33 | 84 | 11.47 |
| 07/10/2026 18:33 | 16 | 11.47 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:32 | 1800 | 11.46 |
| 07/10/2026 18:32 | 1 | 11.46 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:32 | 1 | 11.455 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:32 | 100 | 11.46 |
| 07/10/2026 18:31 | 100 | 11.46 |
| 07/10/2026 18:31 | 100 | 11.46 |
| 07/10/2026 18:31 | 60 | 11.46 |
| 07/10/2026 18:31 | 43 | 11.46 |
| 07/10/2026 18:31 | 97 | 11.46 |
| 07/10/2026 18:31 | 99 | 11.45 |
| 07/10/2026 18:31 | 1 | 11.45 |
| 07/10/2026 18:31 | 200 | 11.45 |
| 07/10/2026 18:31 | 100 | 11.45 |
| 07/10/2026 18:31 | 1 | 11.45 |
| 07/10/2026 18:31 | 100 | 11.45 |
| 07/10/2026 18:31 | 100 | 11.445 |
| 07/10/2026 18:30 | 100 | 11.45 |
| 07/10/2026 18:30 | 6 | 11.455 |
| 07/10/2026 18:30 | 199 | 11.46 |
| 07/10/2026 18:30 | 100 | 11.455 |
| 07/10/2026 18:30 | 100 | 11.455 |
| 07/10/2026 18:30 | 100 | 11.45 |
| 07/10/2026 18:30 | 100 | 11.44 |
| 07/10/2026 18:30 | 100 | 11.44 |
| 07/10/2026 18:30 | 18 | 11.44 |
| 07/10/2026 18:29 | 1 | 11.43 |
| 07/10/2026 18:29 | 1 | 11.43 |
| 07/10/2026 18:29 | 1 | 11.43 |
| 07/10/2026 18:29 | 100 | 11.43 |
| 07/10/2026 18:28 | 100 | 11.435 |
| 07/10/2026 18:28 | 100 | 11.435 |
| 07/10/2026 18:28 | 571 | 11.43 |
| 07/10/2026 18:28 | 29 | 11.43 |
| 07/10/2026 18:28 | 849 | 11.44 |
| 07/10/2026 18:28 | 51 | 11.44 |
| 07/10/2026 18:27 | 100 | 11.43 |
| 07/10/2026 18:27 | 100 | 11.43 |
| 07/10/2026 18:27 | 100 | 11.43 |
| 07/10/2026 18:27 | 100 | 11.43 |
| 07/10/2026 18:27 | 200 | 11.43 |
| 07/10/2026 18:27 | 1 | 11.43 |
| 07/10/2026 18:27 | 100 | 11.43 |
| 07/10/2026 18:27 | 200 | 11.43 |
| 07/10/2026 18:27 | 3 | 11.43 |
| 07/10/2026 18:27 | 7 | 11.43 |
| 07/10/2026 18:27 | 23 | 11.42 |
| 07/10/2026 18:27 | 77 | 11.42 |
| 07/10/2026 18:27 | 33 | 11.42 |
| 07/10/2026 18:27 | 100 | 11.42 |
| 07/10/2026 18:27 | 100 | 11.41 |
| 07/10/2026 18:26 | 100 | 11.40 |
| 07/10/2026 18:26 | 16 | 11.39 |
| 07/10/2026 18:26 | 16 | 11.39 |
| 07/10/2026 18:26 | 1200 | 11.39 |
| 07/10/2026 18:26 | 100 | 11.38 |
| 07/10/2026 18:25 | 26 | 11.38 |
| 07/10/2026 18:25 | 4 | 11.38 |
| 07/10/2026 18:25 | 20 | 11.38 |
| 07/10/2026 18:25 | 10 | 11.38 |
| 07/10/2026 18:25 | 100 | 11.38 |
| 07/10/2026 18:25 | 100 | 11.38 |
| 07/10/2026 18:25 | 53 | 11.38 |
| 07/10/2026 18:25 | 80 | 11.38 |
| 07/10/2026 18:25 | 100 | 11.38 |
| 07/10/2026 18:25 | 200 | 11.39 |
| 07/10/2026 18:25 | 500 | 11.39 |
| 07/10/2026 18:25 | 2 | 11.40 |
| 07/10/2026 18:25 | 1 | 11.405 |
| 07/10/2026 18:24 | 100 | 11.41 |
| 07/10/2026 18:24 | 100 | 11.41 |
| 07/10/2026 18:24 | 100 | 11.41 |
| 07/10/2026 18:24 | 100 | 11.405 |
| 07/10/2026 18:24 | 20 | 11.40 |
| 07/10/2026 18:23 | 100 | 11.41 |
| 07/10/2026 18:23 | 100 | 11.41 |
| 07/10/2026 18:23 | 5 | 11.43 |
| 07/10/2026 18:23 | 200 | 11.43 |
| 07/10/2026 18:23 | 10 | 11.43 |
| 07/10/2026 18:23 | 1 | 11.43 |
| 07/10/2026 18:23 | 200 | 11.42 |
| 07/10/2026 18:23 | 100 | 11.41 |
| 07/10/2026 18:23 | 100 | 11.41 |
| 07/10/2026 18:23 | 100 | 11.41 |
| 07/10/2026 18:23 | 100 | 11.405 |
| 07/10/2026 18:23 | 100 | 11.40 |
| 07/10/2026 18:23 | 600 | 11.40 |
| 07/10/2026 18:23 | 26 | 11.40 |
| 07/10/2026 18:23 | 100 | 11.40 |
| 07/10/2026 18:22 | 16 | 11.40 |
| 07/10/2026 18:22 | 1200 | 11.39 |
| 07/10/2026 18:22 | 100 | 11.39 |
| 07/10/2026 18:22 | 100 | 11.39 |
| 07/10/2026 18:22 | 100 | 11.39 |
| 07/10/2026 18:22 | 70 | 11.38 |
| 07/10/2026 18:22 | 20 | 11.38 |
| 07/10/2026 18:22 | 10 | 11.38 |
| 07/10/2026 18:22 | 100 | 11.385 |
| 07/10/2026 18:21 | 79 | 11.39 |
| 07/10/2026 18:21 | 5 | 11.39 |
| 07/10/2026 18:21 | 62 | 11.395 |
| 07/10/2026 18:21 | 35 | 11.39 |
| 07/10/2026 18:21 | 100 | 11.395 |
| 07/10/2026 18:21 | 64 | 11.39 |
| 07/10/2026 18:21 | 1 | 11.39 |
| 07/10/2026 18:21 | 100 | 11.395 |
| 07/10/2026 18:20 | 100 | 11.395 |
| 07/10/2026 18:20 | 13 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.395 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.395 |
| 07/10/2026 18:20 | 100 | 11.395 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 6 | 11.39 |
| 07/10/2026 18:20 | 6 | 11.39 |
| 07/10/2026 18:20 | 2 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.39 |
| 07/10/2026 18:20 | 100 | 11.395 |
| 07/10/2026 18:20 | 68 | 11.40 |
| 07/10/2026 18:20 | 100 | 11.405 |
| 07/10/2026 18:20 | 20 | 11.40 |
| 07/10/2026 18:20 | 80 | 11.40 |
| 07/10/2026 18:19 | 21 | 11.40 |
| 07/10/2026 18:19 | 200 | 11.40 |
| 07/10/2026 18:19 | 16 | 11.40 |
| 07/10/2026 18:19 | 1274 | 11.40 |
| 07/10/2026 18:19 | 26 | 11.40 |
| 07/10/2026 18:19 | 100 | 11.40 |
| 07/10/2026 18:19 | 200 | 11.39 |
| 07/10/2026 18:19 | 100 | 11.39 |
| 07/10/2026 18:18 | 100 | 11.385 |
| 07/10/2026 18:18 | 40 | 11.39 |
| 07/10/2026 18:18 | 12 | 11.39 |
| 07/10/2026 18:18 | 100 | 11.39 |
| 07/10/2026 18:18 | 20 | 11.39 |
| 07/10/2026 18:18 | 100 | 11.39 |
| 07/10/2026 18:18 | 30 | 11.40 |
| 07/10/2026 18:18 | 100 | 11.40 |
| 07/10/2026 18:18 | 100 | 11.405 |
| 07/10/2026 18:18 | 100 | 11.40 |
| 07/10/2026 18:18 | 500 | 11.40 |
| 07/10/2026 18:18 | 77 | 11.40 |
| 07/10/2026 18:18 | 23 | 11.40 |
| 07/10/2026 18:18 | 100 | 11.40 |
| 07/10/2026 18:18 | 1 | 11.40 |
| 07/10/2026 18:18 | 50 | 11.40 |
| 07/10/2026 18:18 | 10 | 11.40 |
| 07/10/2026 18:18 | 100 | 11.405 |
| 07/10/2026 18:18 | 100 | 11.405 |
| 07/10/2026 18:17 | 100 | 11.405 |
| 07/10/2026 18:17 | 100 | 11.41 |
| 07/10/2026 18:17 | 100 | 11.41 |
| 07/10/2026 18:17 | 6 | 11.41 |
| 07/10/2026 18:17 | 20 | 11.41 |
| 07/10/2026 18:17 | 100 | 11.41 |
| 07/10/2026 18:16 | 100 | 11.42 |
| 07/10/2026 18:16 | 100 | 11.415 |
| 07/10/2026 18:16 | 100 | 11.42 |
| 07/10/2026 18:16 | 100 | 11.42 |
| 07/10/2026 18:16 | 35 | 11.41 |
| 07/10/2026 18:16 | 100 | 11.41 |
| 07/10/2026 18:16 | 34 | 11.41 |
| 07/10/2026 18:16 | 28 | 11.41 |
| 07/10/2026 18:16 | 72 | 11.41 |
| 07/10/2026 18:15 | 100 | 11.40 |
| 07/10/2026 18:15 | 200 | 11.40 |
| 07/10/2026 18:15 | 200 | 11.39 |
| 07/10/2026 18:15 | 100 | 11.39 |
| 07/10/2026 18:15 | 41 | 11.38 |
| 07/10/2026 18:15 | 80 | 11.38 |
| 07/10/2026 18:14 | 20 | 11.38 |
| 07/10/2026 18:14 | 246 | 11.38 |
| 07/10/2026 18:13 | 100 | 11.38 |
| 07/10/2026 18:13 | 100 | 11.38 |
| 07/10/2026 18:13 | 100 | 11.38 |
| 07/10/2026 18:13 | 100 | 11.38 |
| 07/10/2026 18:13 | 100 | 11.38 |
| 07/10/2026 18:13 | 25 | 11.38 |
| 07/10/2026 18:13 | 75 | 11.38 |
| 07/10/2026 18:13 | 6 | 11.38 |
| 07/10/2026 18:12 | 100 | 11.37 |
| 07/10/2026 18:12 | 100 | 11.37 |
| 07/10/2026 18:12 | 100 | 11.36 |
| 07/10/2026 18:12 | 100 | 11.36 |
| 07/10/2026 18:12 | 100 | 11.365 |
| 07/10/2026 18:12 | 3600 | 11.36 |
| 07/10/2026 18:12 | 200 | 11.36 |
| 07/10/2026 18:12 | 100 | 11.36 |
| 07/10/2026 18:12 | 100 | 11.355 |
| 07/10/2026 18:11 | 4 | 11.36 |
| 07/10/2026 18:11 | 15 | 11.36 |
| 07/10/2026 18:11 | 5 | 11.36 |
| 07/10/2026 18:11 | 100 | 11.36 |
| 07/10/2026 18:11 | 5 | 11.36 |
| 07/10/2026 18:11 | 4 | 11.36 |
| 07/10/2026 18:11 | 4 | 11.36 |
| 07/10/2026 18:11 | 4 | 11.36 |
| 07/10/2026 18:11 | 23 | 11.36 |
| 07/10/2026 18:11 | 5 | 11.36 |
| 07/10/2026 18:11 | 10 | 11.37 |
| 07/10/2026 18:11 | 100 | 11.37 |
| 07/10/2026 18:11 | 200 | 11.37 |
| 07/10/2026 18:11 | 100 | 11.37 |
| 07/10/2026 18:11 | 200 | 11.37 |
| 07/10/2026 18:10 | 100 | 11.37 |
| 07/10/2026 18:10 | 100 | 11.35 |
| 07/10/2026 18:10 | 33 | 11.345 |
| 07/10/2026 18:10 | 100 | 11.34 |
| 07/10/2026 18:10 | 1 | 11.34 |
| 07/10/2026 18:10 | 1 | 11.34 |
| 07/10/2026 18:10 | 14 | 11.34 |
| 07/10/2026 18:10 | 100 | 11.34 |
| 07/10/2026 18:10 | 100 | 11.34 |
| 07/10/2026 18:10 | 100 | 11.34 |
| 07/10/2026 18:10 | 96 | 11.34 |
| 07/10/2026 18:10 | 99 | 11.34 |
| 07/10/2026 18:09 | 1 | 11.34 |
| 07/10/2026 18:09 | 100 | 11.34 |
| 07/10/2026 18:09 | 1100 | 11.34 |
| 07/10/2026 18:09 | 10 | 11.34 |
| 07/10/2026 18:09 | 16 | 11.34 |
| 07/10/2026 18:09 | 16 | 11.34 |
| 07/10/2026 18:08 | 100 | 11.33 |
| 07/10/2026 18:08 | 54 | 11.33 |
| 07/10/2026 18:07 | 100 | 11.33 |
| 07/10/2026 18:07 | 2395 | 11.32 |
| 07/10/2026 18:07 | 705 | 11.32 |
| 07/10/2026 18:06 | 300 | 11.31 |
| 07/10/2026 18:06 | 100 | 11.31 |
| 07/10/2026 18:06 | 100 | 11.31 |
| 07/10/2026 18:06 | 100 | 11.31 |
| 07/10/2026 18:06 | 100 | 11.31 |
| 07/10/2026 18:06 | 80 | 11.32 |
| 07/10/2026 18:06 | 100 | 11.32 |
| 07/10/2026 18:06 | 100 | 11.325 |
| 07/10/2026 18:06 | 800 | 11.32 |
| 07/10/2026 18:06 | 54 | 11.32 |
| 07/10/2026 18:06 | 100 | 11.315 |
| 07/10/2026 18:05 | 100 | 11.31 |
| 07/10/2026 18:05 | 100 | 11.31 |
| 07/10/2026 18:05 | 2 | 11.31 |
| 07/10/2026 18:05 | 110 | 11.31 |
| 07/10/2026 18:05 | 24 | 11.33 |
| 07/10/2026 18:05 | 1200 | 11.32 |
| 07/10/2026 18:05 | 100 | 11.32 |
| 07/10/2026 18:05 | 7 | 11.32 |
| 07/10/2026 18:05 | 100 | 11.32 |
| 07/10/2026 18:05 | 1 | 11.32 |
| 07/10/2026 18:04 | 1 | 11.33 |
| 07/10/2026 18:04 | 200 | 11.33 |
| 07/10/2026 18:04 | 100 | 11.33 |
| 07/10/2026 18:04 | 2000 | 11.33 |
| 07/10/2026 18:03 | 5 | 11.33 |
| 07/10/2026 18:03 | 1 | 11.33 |
| 07/10/2026 18:03 | 2 | 11.33 |
| 07/10/2026 18:03 | 1 | 11.33 |
| 07/10/2026 18:03 | 100 | 11.33 |
| 07/10/2026 18:03 | 39 | 11.33 |
| 07/10/2026 18:03 | 1 | 11.34 |
| 07/10/2026 18:03 | 100 | 11.34 |
| 07/10/2026 18:02 | 90 | 11.34 |
| 07/10/2026 18:02 | 10 | 11.34 |
| 07/10/2026 18:02 | 100 | 11.35 |
| 07/10/2026 18:01 | 5 | 11.36 |
| 07/10/2026 18:01 | 15 | 11.36 |
| 07/10/2026 18:01 | 1 | 11.37 |
| 07/10/2026 18:01 | 100 | 11.37 |
| 07/10/2026 18:01 | 100 | 11.38 |
| 07/10/2026 18:00 | 100 | 11.36 |
| 07/10/2026 18:00 | 10 | 11.36 |
| 07/10/2026 18:00 | 10 | 11.36 |
| 07/10/2026 18:00 | 100 | 11.36 |
| 07/10/2026 18:00 | 100 | 11.36 |
| 07/10/2026 18:00 | 187 | 11.36 |
| 07/10/2026 18:00 | 713 | 11.36 |
| 07/10/2026 17:59 | 100 | 11.35 |
| 07/10/2026 17:59 | 1 | 11.35 |
| 07/10/2026 17:59 | 1 | 11.355 |
| 07/10/2026 17:59 | 26 | 11.35 |
| 07/10/2026 17:59 | 74 | 11.35 |
| 07/10/2026 17:58 | 100 | 11.35 |
| 07/10/2026 17:58 | 1 | 11.35 |
| 07/10/2026 17:58 | 1 | 11.355 |
| 07/10/2026 17:57 | 100 | 11.35 |
| 07/10/2026 17:57 | 1 | 11.35 |
| 07/10/2026 17:57 | 100 | 11.35 |
| 07/10/2026 17:57 | 1 | 11.35 |
| 07/10/2026 17:57 | 20 | 11.36 |
| 07/10/2026 17:57 | 1 | 11.36 |
| 07/10/2026 17:57 | 2310 | 11.36 |
| 07/10/2026 17:57 | 90 | 11.36 |
| 07/10/2026 17:57 | 100 | 11.36 |
| 07/10/2026 17:56 | 64 | 11.36 |
| 07/10/2026 17:56 | 100 | 11.36 |
| 07/10/2026 17:56 | 72 | 11.36 |
| 07/10/2026 17:56 | 30 | 11.36 |
| 07/10/2026 17:56 | 1 | 11.36 |
| 07/10/2026 17:55 | 9 | 11.37 |
| 07/10/2026 17:55 | 1 | 11.37 |
| 07/10/2026 17:55 | 100 | 11.37 |
| 07/10/2026 17:55 | 100 | 11.37 |
| 07/10/2026 17:54 | 99 | 11.37 |
| 07/10/2026 17:54 | 1 | 11.37 |
| 07/10/2026 17:54 | 100 | 11.37 |
| 07/10/2026 17:54 | 1 | 11.37 |
| 07/10/2026 17:54 | 54 | 11.37 |
| 07/10/2026 17:54 | 550 | 11.37 |
| 07/10/2026 17:54 | 100 | 11.37 |
| 07/10/2026 17:53 | 100 | 11.36 |
| 07/10/2026 17:53 | 100 | 11.36 |
| 07/10/2026 17:53 | 100 | 11.35 |
| 07/10/2026 17:53 | 15 | 11.35 |
| 07/10/2026 17:53 | 1 | 11.35 |
| 07/10/2026 17:52 | 5 | 11.36 |
| 07/10/2026 17:52 | 100 | 11.36 |
| 07/10/2026 17:52 | 100 | 11.36 |
| 07/10/2026 17:52 | 3772 | 11.36 |
| 07/10/2026 17:52 | 100 | 11.36 |
| 07/10/2026 17:52 | 100 | 11.37 |
| 07/10/2026 17:52 | 1 | 11.37 |
| 07/10/2026 17:52 | 1000 | 11.36 |
| 07/10/2026 17:52 | 100 | 11.36 |
| 07/10/2026 17:52 | 7 | 11.35 |
| 07/10/2026 17:52 | 100 | 11.34 |
| 07/10/2026 17:52 | 100 | 11.34 |
| 07/10/2026 17:52 | 100 | 11.34 |
| 07/10/2026 17:51 | 5 | 11.34 |
| 07/10/2026 17:51 | 1 | 11.34 |
| 07/10/2026 17:51 | 100 | 11.34 |
| 07/10/2026 17:51 | 5 | 11.35 |
| 07/10/2026 17:51 | 1 | 11.35 |
| 07/10/2026 17:51 | 100 | 11.35 |
| 07/10/2026 17:51 | 1 | 11.35 |
| 07/10/2026 17:51 | 100 | 11.35 |
| 07/10/2026 17:51 | 101 | 11.345 |
| 07/10/2026 17:50 | 100 | 11.35 |
| 07/10/2026 17:50 | 100 | 11.34 |
| 07/10/2026 17:50 | 100 | 11.34 |
| 07/10/2026 17:50 | 100 | 11.34 |
| 07/10/2026 17:50 | 100 | 11.34 |
| 07/10/2026 17:50 | 100 | 11.34 |
| 07/10/2026 17:50 | 100 | 11.34 |
| 07/10/2026 17:50 | 1 | 11.34 |
| 07/10/2026 17:50 | 197 | 11.34 |
| 07/10/2026 17:50 | 3 | 11.34 |
| 07/10/2026 17:49 | 100 | 11.34 |
| 07/10/2026 17:49 | 5 | 11.34 |
| 07/10/2026 17:49 | 4 | 11.34 |
| 07/10/2026 17:49 | 100 | 11.355 |
| 07/10/2026 17:49 | 100 | 11.35 |
| 07/10/2026 17:49 | 100 | 11.35 |
| 07/10/2026 17:49 | 36 | 11.34 |
| 07/10/2026 17:49 | 96 | 11.34 |
| 07/10/2026 17:49 | 100 | 11.34 |
| 07/10/2026 17:49 | 100 | 11.34 |
| 07/10/2026 17:48 | 100 | 11.34 |
| 07/10/2026 17:48 | 666 | 11.34 |
| 07/10/2026 17:48 | 100 | 11.34 |
| 07/10/2026 17:48 | 534 | 11.34 |
| 07/10/2026 17:48 | 100 | 11.34 |
| 07/10/2026 17:48 | 41 | 11.34 |
| 07/10/2026 17:47 | 1 | 11.33 |
| 07/10/2026 17:47 | 1 | 11.33 |
| 07/10/2026 17:47 | 100 | 11.33 |
| 07/10/2026 17:47 | 1 | 11.32 |
| 07/10/2026 17:47 | 11 | 11.32 |
| 07/10/2026 17:46 | 100 | 11.33 |
| 07/10/2026 17:46 | 100 | 11.33 |
| 07/10/2026 17:46 | 3600 | 11.33 |
| 07/10/2026 17:46 | 100 | 11.32 |
| 07/10/2026 17:46 | 1 | 11.32 |
| 07/10/2026 17:46 | 5 | 11.32 |
| 07/10/2026 17:46 | 5 | 11.32 |
| 07/10/2026 17:46 | 589 | 11.32 |
| 07/10/2026 17:46 | 99 | 11.32 |
| 07/10/2026 17:46 | 273 | 11.32 |
| 07/10/2026 17:46 | 39 | 11.32 |
| 07/10/2026 17:46 | 1 | 11.32 |
| 07/10/2026 17:46 | 100 | 11.32 |
| 07/10/2026 17:46 | 1 | 11.33 |
| 07/10/2026 17:46 | 100 | 11.33 |
| 07/10/2026 17:46 | 100 | 11.335 |
| 07/10/2026 17:46 | 100 | 11.33 |
| 07/10/2026 17:45 | 60 | 11.32 |
| 07/10/2026 17:45 | 100 | 11.32 |
| 07/10/2026 17:45 | 400 | 11.32 |
| 07/10/2026 17:45 | 1 | 11.32 |
| 07/10/2026 17:45 | 100 | 11.32 |
| 07/10/2026 17:45 | 1 | 11.30 |
| 07/10/2026 17:45 | 1 | 11.31 |
| 07/10/2026 17:45 | 4 | 11.31 |
| 07/10/2026 17:45 | 1 | 11.31 |
| 07/10/2026 17:45 | 1 | 11.33 |
| 07/10/2026 17:45 | 100 | 11.33 |
| 07/10/2026 17:44 | 1 | 11.33 |
| 07/10/2026 17:44 | 99 | 11.33 |
| 07/10/2026 17:44 | 1 | 11.33 |
| 07/10/2026 17:44 | 200 | 11.33 |
| 07/10/2026 17:43 | 100 | 11.32 |
| 07/10/2026 17:43 | 1 | 11.31 |
| 07/10/2026 17:43 | 100 | 11.31 |
| 07/10/2026 17:43 | 100 | 11.31 |
| 07/10/2026 17:43 | 100 | 11.31 |
| 07/10/2026 17:43 | 1 | 11.32 |
| 07/10/2026 17:43 | 100 | 11.32 |
| 07/10/2026 17:43 | 29 | 11.325 |
| 07/10/2026 17:43 | 36 | 11.33 |
| 07/10/2026 17:43 | 100 | 11.33 |
| 07/10/2026 17:42 | 100 | 11.32 |
| 07/10/2026 17:42 | 100 | 11.32 |
| 07/10/2026 17:42 | 100 | 11.32 |
| 07/10/2026 17:42 | 6700 | 11.31 |
| 07/10/2026 17:42 | 44 | 11.31 |
| 07/10/2026 17:42 | 1 | 11.32 |
| 07/10/2026 17:42 | 100 | 11.32 |
| 07/10/2026 17:42 | 74 | 11.33 |
| 07/10/2026 17:42 | 1 | 11.33 |
| 07/10/2026 17:42 | 100 | 11.33 |
| 07/10/2026 17:42 | 100 | 11.33 |
| 07/10/2026 17:41 | 100 | 11.325 |
| 07/10/2026 17:41 | 500 | 11.33 |
| 07/10/2026 17:41 | 100 | 11.325 |
| 07/10/2026 17:41 | 4 | 11.33 |
| 07/10/2026 17:41 | 2706 | 11.33 |
| 07/10/2026 17:41 | 294 | 11.33 |
| 07/10/2026 17:41 | 10 | 11.33 |
| 07/10/2026 17:41 | 4 | 11.34 |
| 07/10/2026 17:41 | 20 | 11.34 |
| 07/10/2026 17:41 | 11 | 11.34 |
| 07/10/2026 17:41 | 100 | 11.34 |
| 07/10/2026 17:41 | 10 | 11.34 |
| 07/10/2026 17:41 | 1 | 11.35 |
| 07/10/2026 17:40 | 1 | 11.37 |
| 07/10/2026 17:40 | 100 | 11.36 |
| 07/10/2026 17:40 | 100 | 11.36 |
| 07/10/2026 17:40 | 200 | 11.36 |
| 07/10/2026 17:40 | 100 | 11.36 |
| 07/10/2026 17:40 | 6 | 11.355 |
| 07/10/2026 17:39 | 20 | 11.37 |
| 07/10/2026 17:39 | 100 | 11.37 |
| 07/10/2026 17:39 | 100 | 11.36 |
| 07/10/2026 17:39 | 100 | 11.355 |
| 07/10/2026 17:39 | 100 | 11.35 |
| 07/10/2026 17:39 | 1 | 11.35 |
| 07/10/2026 17:39 | 100 | 11.355 |
| 07/10/2026 17:38 | 50 | 11.36 |
| 07/10/2026 17:38 | 100 | 11.37 |
| 07/10/2026 17:38 | 908 | 11.38 |
| 07/10/2026 17:38 | 2992 | 11.38 |
| 07/10/2026 17:38 | 100 | 11.38 |
| 07/10/2026 17:38 | 100 | 11.38 |
| 07/10/2026 17:38 | 100 | 11.38 |
| 07/10/2026 17:38 | 100 | 11.38 |
| 07/10/2026 17:38 | 400 | 11.38 |
| 07/10/2026 17:37 | 4 | 11.375 |
| 07/10/2026 17:37 | 100 | 11.375 |
| 07/10/2026 17:37 | 17 | 11.37 |
| 07/10/2026 17:36 | 100 | 11.37 |
| 07/10/2026 17:36 | 100 | 11.36 |
| 07/10/2026 17:36 | 11 | 11.36 |
| 07/10/2026 17:36 | 100 | 11.37 |
| 07/10/2026 17:36 | 100 | 11.37 |
| 07/10/2026 17:36 | 31 | 11.37 |
| 07/10/2026 17:36 | 69 | 11.37 |
| 07/10/2026 17:36 | 100 | 11.37 |
| 07/10/2026 17:36 | 200 | 11.37 |
| 07/10/2026 17:36 | 66 | 11.37 |
| 07/10/2026 17:36 | 100 | 11.36 |
| 07/10/2026 17:36 | 100 | 11.36 |
| 07/10/2026 17:36 | 800 | 11.36 |
| 07/10/2026 17:35 | 88 | 11.37 |
| 07/10/2026 17:35 | 100 | 11.37 |
| 07/10/2026 17:35 | 100 | 11.38 |
| 07/10/2026 17:35 | 20 | 11.38 |
| 07/10/2026 17:35 | 1 | 11.38 |
| 07/10/2026 17:35 | 90 | 11.39 |
| 07/10/2026 17:35 | 10 | 11.39 |
| 07/10/2026 17:35 | 6 | 11.39 |
| 07/10/2026 17:35 | 4 | 11.39 |
| 07/10/2026 17:35 | 6 | 11.39 |
| 07/10/2026 17:35 | 1 | 11.40 |
| 07/10/2026 17:35 | 10 | 11.40 |
| 07/10/2026 17:35 | 10 | 11.40 |
| 07/10/2026 17:35 | 500 | 11.40 |
| 07/10/2026 17:35 | 1 | 11.415 |
| 07/10/2026 17:35 | 1 | 11.415 |
| 07/10/2026 17:35 | 10 | 11.42 |
| 07/10/2026 17:35 | 100 | 11.42 |
| 07/10/2026 17:35 | 100 | 11.42 |
| 07/10/2026 17:35 | 100 | 11.42 |
| 07/10/2026 17:34 | 100 | 11.43 |
| 07/10/2026 17:34 | 100 | 11.43 |
| 07/10/2026 17:34 | 10 | 11.43 |
| 07/10/2026 17:34 | 1500 | 11.43 |
| 07/10/2026 17:34 | 31 | 11.42 |
| 07/10/2026 17:34 | 69 | 11.42 |
| 07/10/2026 17:34 | 100 | 11.42 |
| 07/10/2026 17:33 | 89 | 11.43 |
| 07/10/2026 17:33 | 100 | 11.43 |
| 07/10/2026 17:33 | 20 | 11.43 |
| 07/10/2026 17:32 | 20 | 11.43 |
| 07/10/2026 17:32 | 90 | 11.45 |
| 07/10/2026 17:32 | 41 | 11.44 |
| 07/10/2026 17:32 | 100 | 11.44 |
| 07/10/2026 17:31 | 100 | 11.43 |
| 07/10/2026 17:31 | 100 | 11.435 |
| 07/10/2026 17:31 | 10 | 11.44 |
| 07/10/2026 17:31 | 288 | 11.44 |
| 07/10/2026 17:31 | 100 | 11.45 |
| 07/10/2026 17:31 | 32 | 11.45 |
| 07/10/2026 17:31 | 43 | 11.45 |
| 07/10/2026 17:31 | 57 | 11.45 |
| 07/10/2026 17:31 | 5 | 11.45 |
| 07/10/2026 17:31 | 100 | 11.45 |
| 07/10/2026 17:31 | 4 | 11.45 |
| 07/10/2026 17:31 | 34 | 11.45 |
| 07/10/2026 17:31 | 66 | 11.45 |
| 07/10/2026 17:30 | 100 | 11.47 |
| 07/10/2026 17:30 | 100 | 11.47 |
| 07/10/2026 17:30 | 100 | 11.47 |
| 07/10/2026 17:30 | 24 | 11.47 |
| 07/10/2026 17:30 | 19 | 11.48 |
| 07/10/2026 17:29 | 100 | 11.48 |
| 07/10/2026 17:29 | 200 | 11.47 |
| 07/10/2026 17:29 | 68 | 11.46 |
| 07/10/2026 17:29 | 132 | 11.46 |
| 07/10/2026 17:29 | 71 | 11.45 |
| 07/10/2026 17:29 | 800 | 11.45 |
| 07/10/2026 17:29 | 100 | 11.445 |
| 07/10/2026 17:29 | 6 | 11.45 |
| 07/10/2026 17:29 | 20 | 11.47 |
| 07/10/2026 17:29 | 100 | 11.47 |
| 07/10/2026 17:29 | 100 | 11.47 |
| 07/10/2026 17:28 | 72 | 11.455 |
| 07/10/2026 17:28 | 5 | 11.46 |
| 07/10/2026 17:28 | 100 | 11.47 |
| 07/10/2026 17:28 | 92 | 11.48 |
| 07/10/2026 17:28 | 100 | 11.48 |
| 07/10/2026 17:28 | 100 | 11.48 |
| 07/10/2026 17:28 | 21 | 11.48 |
| 07/10/2026 17:28 | 79 | 11.48 |
| 07/10/2026 17:28 | 800 | 11.48 |
| 07/10/2026 17:27 | 100 | 11.48 |
| 07/10/2026 17:27 | 39 | 11.48 |
| 07/10/2026 17:27 | 61 | 11.48 |
| 07/10/2026 17:27 | 100 | 11.475 |
| 07/10/2026 17:27 | 100 | 11.48 |
| 07/10/2026 17:27 | 100 | 11.475 |
| 07/10/2026 17:27 | 100 | 11.47 |
| 07/10/2026 17:27 | 100 | 11.47 |
| 07/10/2026 17:27 | 100 | 11.47 |
| 07/10/2026 17:27 | 200 | 11.47 |
| 07/10/2026 17:26 | 400 | 11.46 |
| 07/10/2026 17:26 | 100 | 11.46 |
| 07/10/2026 17:26 | 85 | 11.46 |
| 07/10/2026 17:26 | 15 | 11.46 |
| 07/10/2026 17:26 | 100 | 11.45 |
| 07/10/2026 17:26 | 200 | 11.46 |
| 07/10/2026 17:26 | 1300 | 11.46 |
| 07/10/2026 17:26 | 200 | 11.46 |
| 07/10/2026 17:26 | 799 | 11.46 |
| 07/10/2026 17:26 | 1 | 11.46 |
| 07/10/2026 17:26 | 100 | 11.45 |
| 07/10/2026 17:26 | 100 | 11.45 |
| 07/10/2026 17:26 | 100 | 11.45 |
| 07/10/2026 17:26 | 20 | 11.45 |
| 07/10/2026 17:26 | 100 | 11.45 |
| 07/10/2026 17:26 | 100 | 11.45 |
| 07/10/2026 17:25 | 600 | 11.45 |
| 07/10/2026 17:25 | 100 | 11.44 |
| 07/10/2026 17:25 | 1 | 11.43 |
| 07/10/2026 17:24 | 100 | 11.41 |
| 07/10/2026 17:24 | 100 | 11.40 |
| 07/10/2026 17:24 | 100 | 11.40 |
| 07/10/2026 17:24 | 100 | 11.39 |
| 07/10/2026 17:24 | 200 | 11.40 |
| 07/10/2026 17:24 | 100 | 11.40 |
| 07/10/2026 17:24 | 100 | 11.39 |
| 07/10/2026 17:24 | 100 | 11.39 |
| 07/10/2026 17:24 | 66 | 11.40 |
| 07/10/2026 17:23 | 100 | 11.40 |
| 07/10/2026 17:23 | 100 | 11.39 |
| 07/10/2026 17:23 | 100 | 11.39 |
| 07/10/2026 17:23 | 100 | 11.39 |
| 07/10/2026 17:23 | 100 | 11.39 |
| 07/10/2026 17:23 | 100 | 11.39 |
| 07/10/2026 17:23 | 41 | 11.39 |
| 07/10/2026 17:23 | 59 | 11.39 |
| 07/10/2026 17:23 | 41 | 11.39 |
| 07/10/2026 17:23 | 59 | 11.39 |
| 07/10/2026 17:23 | 41 | 11.39 |
| 07/10/2026 17:23 | 100 | 11.39 |
| 07/10/2026 17:23 | 87 | 11.38 |
| 07/10/2026 17:23 | 13 | 11.38 |
| 07/10/2026 17:23 | 100 | 11.38 |
| 07/10/2026 17:23 | 100 | 11.37 |
| 07/10/2026 17:23 | 100 | 11.37 |
| 07/10/2026 17:22 | 100 | 11.38 |
| 07/10/2026 17:22 | 34 | 11.38 |
| 07/10/2026 17:22 | 100 | 11.39 |
| 07/10/2026 17:22 | 100 | 11.38 |
| 07/10/2026 17:22 | 2625 | 11.38 |
| 07/10/2026 17:22 | 175 | 11.38 |
| 07/10/2026 17:22 | 39 | 11.37 |
| 07/10/2026 17:22 | 100 | 11.37 |
| 07/10/2026 17:22 | 1 | 11.37 |
| 07/10/2026 17:22 | 94 | 11.37 |
| 07/10/2026 17:21 | 1000 | 11.37 |
| 07/10/2026 17:21 | 100 | 11.37 |
| 07/10/2026 17:21 | 34 | 11.38 |
| 07/10/2026 17:21 | 200 | 11.38 |
| 07/10/2026 17:21 | 100 | 11.38 |
| 07/10/2026 17:21 | 100 | 11.385 |
| 07/10/2026 17:21 | 100 | 11.39 |
| 07/10/2026 17:21 | 200 | 11.38 |
| 07/10/2026 17:21 | 1200 | 11.38 |
| 07/10/2026 17:20 | 100 | 11.37 |
| 07/10/2026 17:20 | 100 | 11.37 |
| 07/10/2026 17:20 | 2 | 11.36 |
| 07/10/2026 17:20 | 100 | 11.355 |
| 07/10/2026 17:20 | 100 | 11.355 |
| 07/10/2026 17:20 | 100 | 11.35 |
| 07/10/2026 17:20 | 1844 | 11.35 |
| 07/10/2026 17:20 | 1 | 11.35 |
| 07/10/2026 17:20 | 100 | 11.36 |
| 07/10/2026 17:20 | 100 | 11.36 |
| 07/10/2026 17:20 | 100 | 11.36 |
| 07/10/2026 17:19 | 300 | 11.34 |
| 07/10/2026 17:19 | 51 | 11.34 |
| 07/10/2026 17:19 | 100 | 11.34 |
| 07/10/2026 17:19 | 100 | 11.34 |
| 07/10/2026 17:19 | 100 | 11.335 |
| 07/10/2026 17:19 | 100 | 11.33 |
| 07/10/2026 17:19 | 100 | 11.33 |
| 07/10/2026 17:19 | 100 | 11.33 |
| 07/10/2026 17:19 | 5 | 11.33 |
| 07/10/2026 17:19 | 100 | 11.34 |
| 07/10/2026 17:19 | 36 | 11.34 |
| 07/10/2026 17:19 | 100 | 11.34 |
| 07/10/2026 17:19 | 100 | 11.34 |
| 07/10/2026 17:19 | 84 | 11.35 |
| 07/10/2026 17:18 | 100 | 11.36 |
| 07/10/2026 17:18 | 1 | 11.36 |
| 07/10/2026 17:18 | 100 | 11.36 |
| 07/10/2026 17:18 | 100 | 11.36 |
| 07/10/2026 17:18 | 84 | 11.37 |
| 07/10/2026 17:18 | 16 | 11.37 |
| 07/10/2026 17:18 | 57 | 11.37 |
| 07/10/2026 17:18 | 43 | 11.37 |
| 07/10/2026 17:18 | 100 | 11.37 |
| 07/10/2026 17:18 | 100 | 11.38 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.395 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 269 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.41 |
| 07/10/2026 17:16 | 100 | 11.41 |
| 07/10/2026 17:16 | 100 | 11.41 |
| 07/10/2026 17:16 | 100 | 11.41 |
| 07/10/2026 17:16 | 20 | 11.41 |
| 07/10/2026 17:16 | 74 | 11.41 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.41 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 1796 | 11.40 |
| 07/10/2026 17:16 | 4 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.40 |
| 07/10/2026 17:16 | 100 | 11.395 |
| 07/10/2026 17:16 | 1 | 11.39 |
| 07/10/2026 17:16 | 20 | 11.38 |
| 07/10/2026 17:16 | 10 | 11.38 |
| 07/10/2026 17:15 | 100 | 11.38 |
| 07/10/2026 17:15 | 398 | 11.38 |
| 07/10/2026 17:15 | 200 | 11.38 |
| 07/10/2026 17:15 | 137 | 11.38 |
| 07/10/2026 17:15 | 100 | 11.36 |
| 07/10/2026 17:15 | 25 | 11.375 |
| 07/10/2026 17:15 | 100 | 11.37 |
| 07/10/2026 17:15 | 100 | 11.36 |
| 07/10/2026 17:15 | 888 | 11.36 |
| 07/10/2026 17:15 | 12 | 11.36 |
| 07/10/2026 17:15 | 100 | 11.36 |
| 07/10/2026 17:14 | 100 | 11.335 |
| 07/10/2026 17:14 | 45 | 11.335 |
| 07/10/2026 17:14 | 1 | 11.34 |
| 07/10/2026 17:14 | 1 | 11.34 |
| 07/10/2026 17:13 | 100 | 11.35 |
| 07/10/2026 17:13 | 100 | 11.35 |
| 07/10/2026 17:13 | 1 | 11.35 |
| 07/10/2026 17:13 | 100 | 11.35 |
| 07/10/2026 17:13 | 100 | 11.36 |
| 07/10/2026 17:13 | 85 | 11.35 |
| 07/10/2026 17:13 | 15 | 11.35 |
| 07/10/2026 17:13 | 1 | 11.35 |
| 07/10/2026 17:13 | 30 | 11.35 |
| 07/10/2026 17:13 | 197 | 11.34 |
| 07/10/2026 17:13 | 100 | 11.34 |
| 07/10/2026 17:13 | 203 | 11.34 |
| 07/10/2026 17:12 | 100 | 11.33 |
| 07/10/2026 17:12 | 159 | 11.33 |
| 07/10/2026 17:12 | 100 | 11.34 |
| 07/10/2026 17:11 | 100 | 11.33 |
| 07/10/2026 17:11 | 100 | 11.33 |
| 07/10/2026 17:11 | 1900 | 11.33 |
| 07/10/2026 17:11 | 100 | 11.33 |
| 07/10/2026 17:11 | 100 | 11.34 |
| 07/10/2026 17:10 | 200 | 11.34 |
| 07/10/2026 17:10 | 100 | 11.33 |
| 07/10/2026 17:10 | 100 | 11.32 |
| 07/10/2026 17:10 | 43 | 11.32 |
| 07/10/2026 17:10 | 200 | 11.32 |
| 07/10/2026 17:09 | 100 | 11.31 |
| 07/10/2026 17:09 | 100 | 11.31 |
| 07/10/2026 17:09 | 216 | 11.31 |
| 07/10/2026 17:09 | 181 | 11.31 |
| 07/10/2026 17:09 | 168 | 11.31 |
| 07/10/2026 17:09 | 732 | 11.31 |
| 07/10/2026 17:09 | 888 | 11.31 |
| 07/10/2026 17:09 | 100 | 11.31 |
| 07/10/2026 17:09 | 200 | 11.31 |
| 07/10/2026 17:09 | 100 | 11.31 |
| 07/10/2026 17:09 | 55 | 11.32 |
| 07/10/2026 17:08 | 20 | 11.31 |
| 07/10/2026 17:08 | 615 | 11.30 |
| 07/10/2026 17:08 | 100 | 11.30 |
| 07/10/2026 17:08 | 100 | 11.28 |
| 07/10/2026 17:07 | 43 | 11.27 |
| 07/10/2026 17:07 | 700 | 11.27 |
| 07/10/2026 17:07 | 3 | 11.26 |
| 07/10/2026 17:07 | 100 | 11.25 |
| 07/10/2026 17:07 | 1 | 11.23 |
| 07/10/2026 17:07 | 100 | 11.23 |
| 07/10/2026 17:06 | 2758 | 11.23 |
| 07/10/2026 17:06 | 342 | 11.23 |
| 07/10/2026 17:06 | 4 | 11.23 |
| 07/10/2026 17:06 | 10 | 11.23 |
| 07/10/2026 17:06 | 24 | 11.23 |
| 07/10/2026 17:06 | 100 | 11.22 |
| 07/10/2026 17:06 | 37 | 11.21 |
| 07/10/2026 17:06 | 63 | 11.21 |
| 07/10/2026 17:06 | 100 | 11.22 |
| 07/10/2026 17:06 | 100 | 11.21 |
| 07/10/2026 17:06 | 485 | 11.21 |
| 07/10/2026 17:06 | 200 | 11.21 |
| 07/10/2026 17:06 | 100 | 11.21 |
| 07/10/2026 17:06 | 100 | 11.21 |
| 07/10/2026 17:06 | 100 | 11.205 |
| 07/10/2026 17:06 | 1 | 11.21 |
| 07/10/2026 17:05 | 1 | 11.22 |
| 07/10/2026 17:05 | 54 | 11.22 |
| 07/10/2026 17:05 | 49 | 11.22 |
| 07/10/2026 17:05 | 1 | 11.22 |
| 07/10/2026 17:05 | 100 | 11.22 |
| 07/10/2026 17:05 | 100 | 11.22 |
| 07/10/2026 17:05 | 100 | 11.21 |
| 07/10/2026 17:05 | 100 | 11.21 |
| 07/10/2026 17:05 | 99 | 11.21 |
| 07/10/2026 17:05 | 1 | 11.21 |
| 07/10/2026 17:05 | 100 | 11.22 |
| 07/10/2026 17:05 | 100 | 11.22 |
| 07/10/2026 17:05 | 100 | 11.22 |
| 07/10/2026 17:05 | 1 | 11.215 |
| 07/10/2026 17:05 | 1 | 11.21 |
| 07/10/2026 17:05 | 200 | 11.21 |
| 07/10/2026 17:05 | 100 | 11.21 |
| 07/10/2026 17:05 | 10 | 11.21 |
| 07/10/2026 17:05 | 90 | 11.21 |
| 07/10/2026 17:05 | 10 | 11.21 |
| 07/10/2026 17:05 | 100 | 11.20 |
| 07/10/2026 17:05 | 100 | 11.20 |
| 07/10/2026 17:05 | 100 | 11.20 |
| 07/10/2026 17:05 | 40 | 11.20 |
| 07/10/2026 17:05 | 100 | 11.20 |
| 07/10/2026 17:05 | 300 | 11.20 |
| 07/10/2026 17:05 | 13 | 11.20 |
| 07/10/2026 17:05 | 2 | 11.20 |
| 07/10/2026 17:05 | 5 | 11.20 |
| 07/10/2026 17:05 | 10 | 11.20 |
| 07/10/2026 17:05 | 1000 | 11.20 |
| 07/10/2026 17:05 | 1 | 11.20 |
| 07/10/2026 17:05 | 100 | 11.20 |
| 07/10/2026 17:05 | 364 | 11.20 |
| 07/10/2026 17:05 | 2 | 11.20 |
| 07/10/2026 17:05 | 30 | 11.20 |
| 07/10/2026 17:05 | 26 | 11.20 |
| 07/10/2026 17:05 | 36 | 11.20 |
| 07/10/2026 17:05 | 25 | 11.20 |
| 07/10/2026 17:05 | 50 | 11.20 |
| 07/10/2026 17:05 | 20 | 11.20 |
| 07/10/2026 17:05 | 23 | 11.20 |
| 07/10/2026 17:05 | 2 | 11.20 |
| 07/10/2026 17:05 | 60 | 11.20 |
| 07/10/2026 17:05 | 1 | 11.20 |
| 07/10/2026 17:05 | 30 | 11.20 |
| 07/10/2026 17:05 | 400 | 11.20 |
| 07/10/2026 17:05 | 40 | 11.20 |
| 07/10/2026 17:05 | 2 | 11.20 |
| 07/10/2026 17:05 | 1 | 11.20 |
| 07/10/2026 17:05 | 20 | 11.20 |
| 07/10/2026 17:05 | 15 | 11.20 |
| 07/10/2026 17:05 | 3 | 11.20 |
| 07/10/2026 17:05 | 10 | 11.20 |
| 07/10/2026 17:05 | 25 | 11.20 |
| 07/10/2026 17:05 | 20 | 11.20 |
| 07/10/2026 17:05 | 1 | 11.20 |
| 07/10/2026 17:05 | 10 | 11.20 |
| 07/10/2026 17:05 | 25 | 11.20 |
| 07/10/2026 17:05 | 100 | 11.20 |
| 07/10/2026 17:05 | 100 | 11.205 |
| 07/10/2026 17:05 | 100 | 11.21 |
| 07/10/2026 17:05 | 200 | 11.21 |
| 07/10/2026 17:05 | 3 | 11.21 |
| 07/10/2026 17:05 | 4 | 11.21 |
| 07/10/2026 17:05 | 1 | 11.21 |
| 07/10/2026 17:05 | 1 | 11.21 |
| 07/10/2026 17:05 | 94 | 11.21 |
| 07/10/2026 17:05 | 4 | 11.22 |
| 07/10/2026 17:05 | 100 | 11.22 |
| 07/10/2026 17:05 | 3 | 11.22 |
| 07/10/2026 17:05 | 50 | 11.23 |
| 07/10/2026 17:05 | 10 | 11.23 |
| 07/10/2026 17:05 | 800 | 11.23 |
| 07/10/2026 17:05 | 3 | 11.23 |
| 07/10/2026 17:05 | 1 | 11.23 |
| 07/10/2026 17:05 | 10 | 11.23 |
| 07/10/2026 17:04 | 100 | 11.235 |
| 07/10/2026 17:04 | 7 | 11.24 |
| 07/10/2026 17:04 | 200 | 11.24 |
| 07/10/2026 17:04 | 1 | 11.24 |
| 07/10/2026 17:04 | 33 | 11.24 |
| 07/10/2026 17:04 | 100 | 11.25 |
| 07/10/2026 17:04 | 7 | 11.25 |
| 07/10/2026 17:04 | 1 | 11.25 |
| 07/10/2026 17:04 | 10 | 11.26 |
| 07/10/2026 17:04 | 1 | 11.26 |
| 07/10/2026 17:04 | 1 | 11.26 |
| 07/10/2026 17:03 | 4 | 11.27 |
| 07/10/2026 17:03 | 100 | 11.255 |
| 07/10/2026 17:03 | 100 | 11.25 |
| 07/10/2026 17:03 | 119 | 11.25 |
| 07/10/2026 17:03 | 100 | 11.245 |
| 07/10/2026 17:03 | 1 | 11.25 |
| 07/10/2026 17:03 | 42 | 11.25 |
| 07/10/2026 17:02 | 100 | 11.25 |
| 07/10/2026 17:02 | 100 | 11.25 |
| 07/10/2026 17:02 | 200 | 11.25 |
| 07/10/2026 17:02 | 100 | 11.245 |
| 07/10/2026 17:02 | 100 | 11.245 |
| 07/10/2026 17:02 | 100 | 11.245 |
| 07/10/2026 17:02 | 60 | 11.25 |
| 07/10/2026 17:02 | 10 | 11.25 |
| 07/10/2026 17:02 | 300 | 11.25 |
| 07/10/2026 17:02 | 50 | 11.25 |
| 07/10/2026 17:02 | 1 | 11.25 |
| 07/10/2026 17:02 | 100 | 11.25 |
| 07/10/2026 17:02 | 50 | 11.25 |
| 07/10/2026 17:02 | 1 | 11.25 |
| 07/10/2026 17:02 | 20 | 11.25 |
| 07/10/2026 17:02 | 1 | 11.25 |
| 07/10/2026 17:02 | 1 | 11.25 |
| 07/10/2026 17:02 | 1 | 11.25 |
| 07/10/2026 17:02 | 1 | 11.25 |
| 07/10/2026 17:02 | 5 | 11.25 |
| 07/10/2026 17:02 | 100 | 11.26 |
| 07/10/2026 17:02 | 30 | 11.26 |
| 07/10/2026 17:02 | 70 | 11.26 |
| 07/10/2026 17:02 | 1 | 11.26 |
| 07/10/2026 17:02 | 100 | 11.27 |
| 07/10/2026 17:02 | 1 | 11.27 |
| 07/10/2026 17:02 | 200 | 11.27 |
| 07/10/2026 17:02 | 100 | 11.28 |
| 07/10/2026 17:01 | 200 | 11.28 |
| 07/10/2026 17:01 | 20 | 11.27 |
| 07/10/2026 17:01 | 100 | 11.27 |
| 07/10/2026 17:01 | 1 | 11.27 |
| 07/10/2026 17:01 | 10 | 11.27 |
| 07/10/2026 17:01 | 900 | 11.27 |
| 07/10/2026 17:01 | 100 | 11.27 |
| 07/10/2026 17:01 | 10 | 11.27 |
| 07/10/2026 17:01 | 200 | 11.28 |
| 07/10/2026 17:01 | 100 | 11.29 |
| 07/10/2026 17:01 | 20 | 11.29 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 1 | 11.28 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 1 | 11.28 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 7 | 11.28 |
| 07/10/2026 17:00 | 123 | 11.28 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 100 | 11.28 |
| 07/10/2026 17:00 | 1 | 11.28 |
| 07/10/2026 17:00 | 58 | 11.29 |
| 07/10/2026 17:00 | 5 | 11.29 |
| 07/10/2026 17:00 | 6 | 11.31 |
| 07/10/2026 16:59 | 100 | 11.29 |
| 07/10/2026 16:59 | 100 | 11.28 |
| 07/10/2026 16:59 | 300 | 11.27 |
| 07/10/2026 16:59 | 100 | 11.27 |
| 07/10/2026 16:59 | 100 | 11.265 |
| 07/10/2026 16:59 | 3 | 11.27 |
| 07/10/2026 16:59 | 100 | 11.27 |
| 07/10/2026 16:59 | 100 | 11.27 |
| 07/10/2026 16:58 | 100 | 11.27 |
| 07/10/2026 16:58 | 25 | 11.27 |
| 07/10/2026 16:58 | 100 | 11.27 |
| 07/10/2026 16:58 | 100 | 11.27 |
| 07/10/2026 16:58 | 7 | 11.27 |
| 07/10/2026 16:58 | 1 | 11.28 |
| 07/10/2026 16:58 | 1 | 11.28 |
| 07/10/2026 16:58 | 100 | 11.29 |
| 07/10/2026 16:58 | 1 | 11.29 |
| 07/10/2026 16:58 | 2 | 11.29 |
| 07/10/2026 16:58 | 100 | 11.30 |
| 07/10/2026 16:58 | 100 | 11.30 |
| 07/10/2026 16:58 | 500 | 11.30 |
| 07/10/2026 16:58 | 100 | 11.29 |
| 07/10/2026 16:58 | 64 | 11.29 |
| 07/10/2026 16:58 | 100 | 11.29 |
| 07/10/2026 16:58 | 100 | 11.29 |
| 07/10/2026 16:57 | 100 | 11.28 |
| 07/10/2026 16:57 | 100 | 11.28 |
| 07/10/2026 16:57 | 500 | 11.28 |
| 07/10/2026 16:57 | 100 | 11.28 |
| 07/10/2026 16:57 | 499 | 11.27 |
| 07/10/2026 16:57 | 1 | 11.27 |
| 07/10/2026 16:57 | 100 | 11.27 |
| 07/10/2026 16:57 | 100 | 11.27 |
| 07/10/2026 16:57 | 200 | 11.26 |
| 07/10/2026 16:57 | 1 | 11.26 |
| 07/10/2026 16:57 | 100 | 11.26 |
| 07/10/2026 16:57 | 100 | 11.26 |
| 07/10/2026 16:57 | 200 | 11.26 |
| 07/10/2026 16:57 | 100 | 11.26 |
| 07/10/2026 16:56 | 1 | 11.26 |
| 07/10/2026 16:56 | 3800 | 11.26 |
| 07/10/2026 16:56 | 200 | 11.26 |
| 07/10/2026 16:56 | 100 | 11.26 |
| 07/10/2026 16:56 | 100 | 11.26 |
| 07/10/2026 16:56 | 1 | 11.25 |
| 07/10/2026 16:56 | 133 | 11.25 |
| 07/10/2026 16:56 | 22 | 11.25 |
| 07/10/2026 16:56 | 9 | 11.25 |
| 07/10/2026 16:56 | 40 | 11.25 |
| 07/10/2026 16:56 | 5 | 11.25 |
| 07/10/2026 16:56 | 242 | 11.25 |
| 07/10/2026 16:56 | 1 | 11.25 |
| 07/10/2026 16:56 | 150 | 11.25 |
| 07/10/2026 16:56 | 400 | 11.25 |
| 07/10/2026 16:56 | 30 | 11.25 |
| 07/10/2026 16:56 | 17 | 11.25 |
| 07/10/2026 16:56 | 50 | 11.25 |
| 07/10/2026 16:56 | 1 | 11.25 |
| 07/10/2026 16:56 | 50 | 11.25 |
| 07/10/2026 16:56 | 1 | 11.25 |
| 07/10/2026 16:56 | 100 | 11.25 |
| 07/10/2026 16:56 | 50 | 11.25 |
| 07/10/2026 16:56 | 25 | 11.25 |
| 07/10/2026 16:55 | 15 | 11.26 |
| 07/10/2026 16:55 | 1 | 11.27 |
| 07/10/2026 16:55 | 1 | 11.27 |
| 07/10/2026 16:55 | 1 | 11.27 |
| 07/10/2026 16:55 | 50 | 11.27 |
| 07/10/2026 16:55 | 120 | 11.27 |
| 07/10/2026 16:55 | 1 | 11.27 |
| 07/10/2026 16:55 | 288 | 11.27 |
| 07/10/2026 16:55 | 9 | 11.28 |
| 07/10/2026 16:55 | 100 | 11.28 |
| 07/10/2026 16:55 | 2 | 11.28 |
| 07/10/2026 16:55 | 12 | 11.28 |
| 07/10/2026 16:55 | 100 | 11.29 |
| 07/10/2026 16:55 | 1 | 11.30 |
| 07/10/2026 16:55 | 1 | 11.30 |
| 07/10/2026 16:55 | 1 | 11.30 |
| 07/10/2026 16:55 | 1 | 11.30 |
| 07/10/2026 16:55 | 100 | 11.30 |
| 07/10/2026 16:55 | 250 | 11.30 |
| 07/10/2026 16:55 | 100 | 11.30 |
| 07/10/2026 16:55 | 500 | 11.30 |
| 07/10/2026 16:55 | 10 | 11.30 |
| 07/10/2026 16:55 | 5 | 11.30 |
| 07/10/2026 16:55 | 10 | 11.30 |
| 07/10/2026 16:55 | 50 | 11.30 |
| 07/10/2026 16:55 | 20 | 11.30 |
| 07/10/2026 16:55 | 15 | 11.30 |
| 07/10/2026 16:55 | 60 | 11.30 |
| 07/10/2026 16:55 | 400 | 11.30 |
| 07/10/2026 16:55 | 50 | 11.30 |
| 07/10/2026 16:55 | 50 | 11.30 |
| 07/10/2026 16:55 | 40 | 11.30 |
| 07/10/2026 16:55 | 50 | 11.30 |
| 07/10/2026 16:55 | 60 | 11.30 |
| 07/10/2026 16:55 | 500 | 11.30 |
| 07/10/2026 16:55 | 50 | 11.30 |
| 07/10/2026 16:55 | 100 | 11.30 |
| 07/10/2026 16:55 | 868 | 11.30 |
| 07/10/2026 16:55 | 805 | 11.30 |
| 07/10/2026 16:55 | 15 | 11.30 |
| 07/10/2026 16:55 | 10 | 11.30 |
| 07/10/2026 16:55 | 100 | 11.30 |
| 07/10/2026 16:55 | 5 | 11.31 |
| 07/10/2026 16:55 | 100 | 11.31 |
| 07/10/2026 16:55 | 100 | 11.31 |
| 07/10/2026 16:54 | 1 | 11.31 |
| 07/10/2026 16:54 | 1 | 11.31 |
| 07/10/2026 16:54 | 50 | 11.31 |
| 07/10/2026 16:54 | 1 | 11.31 |
| 07/10/2026 16:54 | 312 | 11.31 |
| 07/10/2026 16:54 | 688 | 11.31 |
| 07/10/2026 16:54 | 5 | 11.31 |
| 07/10/2026 16:54 | 1 | 11.31 |
| 07/10/2026 16:54 | 6 | 11.31 |
| 07/10/2026 16:54 | 10 | 11.32 |
| 07/10/2026 16:54 | 100 | 11.32 |
| 07/10/2026 16:54 | 100 | 11.32 |
| 07/10/2026 16:54 | 100 | 11.315 |
| 07/10/2026 16:54 | 100 | 11.32 |
| 07/10/2026 16:54 | 1 | 11.32 |
| 07/10/2026 16:54 | 100 | 11.32 |
| 07/10/2026 16:54 | 100 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 1 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.32 |
| 07/10/2026 16:53 | 88 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.325 |
| 07/10/2026 16:53 | 5 | 11.32 |
| 07/10/2026 16:53 | 1200 | 11.32 |
| 07/10/2026 16:53 | 6 | 11.32 |
| 07/10/2026 16:53 | 23 | 11.32 |
| 07/10/2026 16:53 | 4 | 11.32 |
| 07/10/2026 16:53 | 1 | 11.32 |
| 07/10/2026 16:53 | 27 | 11.32 |
| 07/10/2026 16:53 | 32 | 11.32 |
| 07/10/2026 16:53 | 31 | 11.32 |
| 07/10/2026 16:53 | 100 | 11.315 |
| 07/10/2026 16:53 | 30 | 11.32 |
| 07/10/2026 16:53 | 4 | 11.32 |
| 07/10/2026 16:53 | 4 | 11.33 |
| 07/10/2026 16:53 | 954 | 11.33 |
| 07/10/2026 16:53 | 846 | 11.33 |
| 07/10/2026 16:53 | 100 | 11.325 |
| 07/10/2026 16:53 | 1 | 11.32 |
| 07/10/2026 16:53 | 99 | 11.32 |
| 07/10/2026 16:53 | 2 | 11.32 |
| 07/10/2026 16:53 | 1 | 11.32 |
| 07/10/2026 16:52 | 5 | 11.33 |
| 07/10/2026 16:52 | 50 | 11.33 |
| 07/10/2026 16:52 | 213 | 11.33 |
| 07/10/2026 16:52 | 2 | 11.33 |
| 07/10/2026 16:52 | 44 | 11.35 |
| 07/10/2026 16:52 | 5 | 11.35 |
| 07/10/2026 16:52 | 100 | 11.35 |
| 07/10/2026 16:52 | 100 | 11.34 |
| 07/10/2026 16:51 | 100 | 11.35 |
| 07/10/2026 16:51 | 100 | 11.35 |
| 07/10/2026 16:51 | 100 | 11.35 |
| 07/10/2026 16:51 | 100 | 11.34 |
| 07/10/2026 16:50 | 100 | 11.35 |
| 07/10/2026 16:50 | 30 | 11.35 |
| 07/10/2026 16:50 | 150 | 11.35 |
| 07/10/2026 16:50 | 100 | 11.35 |
| 07/10/2026 16:50 | 100 | 11.35 |
| 07/10/2026 16:50 | 35 | 11.35 |
| 07/10/2026 16:50 | 35 | 11.35 |
| 07/10/2026 16:50 | 16 | 11.36 |
| 07/10/2026 16:50 | 100 | 11.36 |
| 07/10/2026 16:50 | 5 | 11.36 |
| 07/10/2026 16:50 | 855 | 11.36 |
| 07/10/2026 16:50 | 145 | 11.36 |
| 07/10/2026 16:50 | 10 | 11.36 |
| 07/10/2026 16:50 | 190 | 11.36 |
| 07/10/2026 16:50 | 100 | 11.36 |
| 07/10/2026 16:50 | 10 | 11.36 |
| 07/10/2026 16:50 | 1 | 11.37 |
| 07/10/2026 16:50 | 44 | 11.37 |
| 07/10/2026 16:50 | 3 | 11.37 |
| 07/10/2026 16:50 | 87 | 11.37 |
| 07/10/2026 16:50 | 5 | 11.37 |
| 07/10/2026 16:50 | 100 | 11.38 |
| 07/10/2026 16:50 | 100 | 11.38 |
| 07/10/2026 16:50 | 100 | 11.38 |
| 07/10/2026 16:50 | 8 | 11.38 |
| 07/10/2026 16:50 | 4 | 11.38 |
| 07/10/2026 16:50 | 117 | 11.39 |
| 07/10/2026 16:50 | 100 | 11.39 |
| 07/10/2026 16:50 | 100 | 11.41 |
| 07/10/2026 16:50 | 100 | 11.41 |
| 07/10/2026 16:50 | 100 | 11.41 |
| 07/10/2026 16:49 | 12 | 11.42 |
| 07/10/2026 16:49 | 20 | 11.42 |
| 07/10/2026 16:49 | 100 | 11.43 |
| 07/10/2026 16:49 | 100 | 11.41 |
| 07/10/2026 16:49 | 20 | 11.40 |
| 07/10/2026 16:49 | 100 | 11.40 |
| 07/10/2026 16:49 | 100 | 11.40 |
| 07/10/2026 16:49 | 12 | 11.39 |
| 07/10/2026 16:49 | 6 | 11.39 |
| 07/10/2026 16:49 | 100 | 11.40 |
| 07/10/2026 16:48 | 100 | 11.43 |
| 07/10/2026 16:48 | 44 | 11.43 |
| 07/10/2026 16:48 | 100 | 11.425 |
| 07/10/2026 16:48 | 24 | 11.42 |
| 07/10/2026 16:48 | 5 | 11.42 |
| 07/10/2026 16:48 | 100 | 11.41 |
| 07/10/2026 16:47 | 100 | 11.41 |
| 07/10/2026 16:47 | 50 | 11.40 |
| 07/10/2026 16:47 | 100 | 11.40 |
| 07/10/2026 16:47 | 100 | 11.40 |
| 07/10/2026 16:47 | 100 | 11.40 |
| 07/10/2026 16:47 | 10 | 11.39 |
| 07/10/2026 16:47 | 200 | 11.38 |
| 07/10/2026 16:47 | 100 | 11.38 |
| 07/10/2026 16:47 | 100 | 11.39 |
| 07/10/2026 16:47 | 1 | 11.39 |
| 07/10/2026 16:47 | 1 | 11.40 |
| 07/10/2026 16:47 | 1 | 11.41 |
| 07/10/2026 16:46 | 100 | 11.41 |
| 07/10/2026 16:46 | 1 | 11.40 |
| 07/10/2026 16:46 | 27 | 11.41 |
| 07/10/2026 16:46 | 100 | 11.42 |
| 07/10/2026 16:46 | 100 | 11.43 |
| 07/10/2026 16:46 | 28 | 11.41 |
| 07/10/2026 16:46 | 100 | 11.41 |
| 07/10/2026 16:46 | 6 | 11.42 |
| 07/10/2026 16:46 | 100 | 11.42 |
| 07/10/2026 16:46 | 2100 | 11.42 |
| 07/10/2026 16:46 | 100 | 11.42 |
| 07/10/2026 16:46 | 100 | 11.40 |
| 07/10/2026 16:46 | 100 | 11.40 |
| 07/10/2026 16:46 | 100 | 11.39 |
| 07/10/2026 16:45 | 1 | 11.39 |
| 07/10/2026 16:45 | 50 | 11.39 |
| 07/10/2026 16:45 | 1 | 11.39 |
| 07/10/2026 16:45 | 100 | 11.39 |
| 07/10/2026 16:45 | 100 | 11.39 |
| 07/10/2026 16:45 | 140 | 11.39 |
| 07/10/2026 16:45 | 2 | 11.38 |
| 07/10/2026 16:45 | 25 | 11.38 |
| 07/10/2026 16:45 | 100 | 11.39 |
| 07/10/2026 16:45 | 1 | 11.39 |
| 07/10/2026 16:45 | 10 | 11.39 |
| 07/10/2026 16:45 | 100 | 11.40 |
| 07/10/2026 16:45 | 2 | 11.40 |
| 07/10/2026 16:45 | 100 | 11.41 |
| 07/10/2026 16:44 | 1 | 11.42 |
| 07/10/2026 16:44 | 9 | 11.42 |
| 07/10/2026 16:44 | 100 | 11.42 |
| 07/10/2026 16:44 | 100 | 11.42 |
| 07/10/2026 16:44 | 5 | 11.43 |
| 07/10/2026 16:44 | 100 | 11.43 |
| 07/10/2026 16:44 | 100 | 11.43 |
| 07/10/2026 16:44 | 200 | 11.43 |
| 07/10/2026 16:44 | 9 | 11.44 |
| 07/10/2026 16:44 | 144 | 11.44 |
| 07/10/2026 16:44 | 100 | 11.43 |
| 07/10/2026 16:44 | 6 | 11.43 |
| 07/10/2026 16:44 | 12 | 11.42 |
| 07/10/2026 16:44 | 29 | 11.41 |
| 07/10/2026 16:44 | 71 | 11.41 |
| 07/10/2026 16:44 | 100 | 11.41 |
| 07/10/2026 16:44 | 100 | 11.41 |
| 07/10/2026 16:44 | 1 | 11.40 |
| 07/10/2026 16:43 | 100 | 11.41 |
| 07/10/2026 16:43 | 1 | 11.41 |
| 07/10/2026 16:43 | 100 | 11.41 |
| 07/10/2026 16:43 | 100 | 11.40 |
| 07/10/2026 16:43 | 1000 | 11.40 |
| 07/10/2026 16:43 | 100 | 11.40 |
| 07/10/2026 16:42 | 100 | 11.41 |
| 07/10/2026 16:42 | 500 | 11.41 |
| 07/10/2026 16:42 | 48 | 11.42 |
| 07/10/2026 16:42 | 28 | 11.42 |
| 07/10/2026 16:42 | 1 | 11.41 |
| 07/10/2026 16:42 | 900 | 11.41 |
| 07/10/2026 16:42 | 32 | 11.40 |
| 07/10/2026 16:42 | 100 | 11.40 |
| 07/10/2026 16:42 | 100 | 11.39 |
| 07/10/2026 16:42 | 175 | 11.38 |
| 07/10/2026 16:42 | 2826 | 11.38 |
| 07/10/2026 16:41 | 100 | 11.39 |
| 07/10/2026 16:41 | 10 | 11.40 |
| 07/10/2026 16:41 | 100 | 11.395 |
| 07/10/2026 16:41 | 100 | 11.395 |
| 07/10/2026 16:41 | 100 | 11.39 |
| 07/10/2026 16:41 | 100 | 11.39 |
| 07/10/2026 16:41 | 1 | 11.38 |
| 07/10/2026 16:41 | 22 | 11.39 |
| 07/10/2026 16:41 | 10 | 11.40 |
| 07/10/2026 16:41 | 25 | 11.40 |
| 07/10/2026 16:41 | 100 | 11.40 |
| 07/10/2026 16:41 | 100 | 11.41 |
| 07/10/2026 16:40 | 100 | 11.42 |
| 07/10/2026 16:40 | 100 | 11.42 |
| 07/10/2026 16:40 | 18 | 11.41 |
| 07/10/2026 16:40 | 50 | 11.41 |
| 07/10/2026 16:40 | 1000 | 11.42 |
| 07/10/2026 16:40 | 1000 | 11.42 |
| 07/10/2026 16:40 | 100 | 11.43 |
| 07/10/2026 16:40 | 100 | 11.42 |
| 07/10/2026 16:39 | 1200 | 11.43 |
| 07/10/2026 16:39 | 1 | 11.43 |
| 07/10/2026 16:39 | 102 | 11.43 |
| 07/10/2026 16:39 | 100 | 11.42 |
| 07/10/2026 16:39 | 10 | 11.42 |
| 07/10/2026 16:39 | 100 | 11.42 |
| 07/10/2026 16:39 | 50 | 11.43 |
| 07/10/2026 16:39 | 19 | 11.44 |
| 07/10/2026 16:38 | 100 | 11.44 |
| 07/10/2026 16:38 | 6 | 11.43 |
| 07/10/2026 16:38 | 10 | 11.43 |
| 07/10/2026 16:38 | 100 | 11.43 |
| 07/10/2026 16:38 | 100 | 11.43 |
| 07/10/2026 16:38 | 1 | 11.43 |
| 07/10/2026 16:38 | 132 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.43 |
| 07/10/2026 16:37 | 2980 | 11.43 |
| 07/10/2026 16:37 | 20 | 11.43 |
| 07/10/2026 16:37 | 800 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.43 |
| 07/10/2026 16:37 | 500 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.42 |
| 07/10/2026 16:37 | 100 | 11.42 |
| 07/10/2026 16:36 | 100 | 11.44 |
| 07/10/2026 16:36 | 100 | 11.44 |
| 07/10/2026 16:36 | 100 | 11.42 |
| 07/10/2026 16:36 | 100 | 11.41 |
| 07/10/2026 16:36 | 100 | 11.415 |
| 07/10/2026 16:36 | 100 | 11.415 |
| 07/10/2026 16:36 | 100 | 11.40 |
| 07/10/2026 16:36 | 50 | 11.40 |
| 07/10/2026 16:36 | 1719 | 11.41 |
| 07/10/2026 16:36 | 80 | 11.41 |
| 07/10/2026 16:36 | 1 | 11.41 |
| 07/10/2026 16:36 | 100 | 11.41 |
| 07/10/2026 16:35 | 16 | 11.42 |
| 07/10/2026 16:35 | 36 | 11.42 |
| 07/10/2026 16:35 | 100 | 11.44 |
| 07/10/2026 16:35 | 94 | 11.43 |
| 07/10/2026 16:35 | 6 | 11.43 |
| 07/10/2026 16:35 | 100 | 11.46 |
| 07/10/2026 16:35 | 100 | 11.45 |
| 07/10/2026 16:35 | 100 | 11.44 |
| 07/10/2026 16:34 | 80 | 11.45 |
| 07/10/2026 16:34 | 100 | 11.46 |
| 07/10/2026 16:34 | 100 | 11.45 |
| 07/10/2026 16:33 | 127 | 11.43 |
| 07/10/2026 16:33 | 10 | 11.43 |
| 07/10/2026 16:33 | 10 | 11.43 |
| 07/10/2026 16:33 | 25 | 11.43 |
| 07/10/2026 16:33 | 10 | 11.45 |
| 07/10/2026 16:33 | 48 | 11.45 |
| 07/10/2026 16:33 | 48 | 11.45 |
| 07/10/2026 16:33 | 62 | 11.43 |
| 07/10/2026 16:33 | 60 | 11.44 |
| 07/10/2026 16:33 | 3 | 11.41 |
| 07/10/2026 16:33 | 100 | 11.41 |
| 07/10/2026 16:33 | 100 | 11.41 |
| 07/10/2026 16:33 | 40 | 11.40 |
| 07/10/2026 16:33 | 87 | 11.39 |
| 07/10/2026 16:33 | 13 | 11.39 |
| 07/10/2026 16:33 | 74 | 11.37 |
| 07/10/2026 16:33 | 26 | 11.37 |
| 07/10/2026 16:33 | 11 | 11.37 |
| 07/10/2026 16:33 | 15 | 11.37 |
| 07/10/2026 16:33 | 43 | 11.38 |
| 07/10/2026 16:33 | 100 | 11.38 |
| 07/10/2026 16:33 | 1 | 11.38 |
| 07/10/2026 16:33 | 10 | 11.38 |
| 07/10/2026 16:33 | 9 | 11.39 |
| 07/10/2026 16:33 | 1 | 11.39 |
| 07/10/2026 16:33 | 174 | 11.39 |
| 07/10/2026 16:33 | 25 | 11.39 |
| 07/10/2026 16:33 | 2000 | 11.41 |
| 07/10/2026 16:33 | 100 | 11.41 |
| 07/10/2026 16:33 | 100 | 11.42 |
| 07/10/2026 16:33 | 100 | 11.42 |
| 07/10/2026 16:33 | 100 | 11.42 |
| 07/10/2026 16:33 | 56 | 11.41 |
| 07/10/2026 16:33 | 44 | 11.41 |
| 07/10/2026 16:33 | 400 | 11.41 |
| 07/10/2026 16:33 | 100 | 11.40 |
| 07/10/2026 16:33 | 43 | 11.40 |
| 07/10/2026 16:33 | 100 | 11.40 |
| 07/10/2026 16:33 | 100 | 11.40 |
| 07/10/2026 16:32 | 91 | 11.41 |
| 07/10/2026 16:32 | 105 | 11.41 |
| 07/10/2026 16:32 | 39 | 11.40 |
| 07/10/2026 16:32 | 2 | 11.40 |
| 07/10/2026 16:32 | 73 | 11.40 |
| 07/10/2026 16:32 | 103 | 11.40 |
| 07/10/2026 16:32 | 40 | 11.40 |
| 07/10/2026 16:32 | 5 | 11.40 |
| 07/10/2026 16:32 | 87 | 11.40 |
| 07/10/2026 16:32 | 20 | 11.40 |
| 07/10/2026 16:32 | 1 | 11.41 |
| 07/10/2026 16:32 | 114 | 11.43 |
| 07/10/2026 16:32 | 151 | 11.43 |
| 07/10/2026 16:32 | 100 | 11.43 |
| 07/10/2026 16:32 | 15 | 11.43 |
| 07/10/2026 16:32 | 100 | 11.44 |
| 07/10/2026 16:32 | 100 | 11.44 |
| 07/10/2026 16:32 | 100 | 11.45 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 11 | 11.46 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 4 | 11.47 |
| 07/10/2026 16:32 | 96 | 11.47 |
| 07/10/2026 16:32 | 4 | 11.47 |
| 07/10/2026 16:32 | 100 | 11.465 |
| 07/10/2026 16:32 | 88 | 11.46 |
| 07/10/2026 16:32 | 4 | 11.46 |
| 07/10/2026 16:32 | 8 | 11.46 |
| 07/10/2026 16:32 | 4 | 11.46 |
| 07/10/2026 16:32 | 4 | 11.46 |
| 07/10/2026 16:32 | 4 | 11.46 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 1 | 11.45 |
| 07/10/2026 16:32 | 1 | 11.44 |
| 07/10/2026 16:32 | 100 | 11.44 |
| 07/10/2026 16:32 | 100 | 11.45 |
| 07/10/2026 16:32 | 10 | 11.45 |
| 07/10/2026 16:32 | 2400 | 11.43 |
| 07/10/2026 16:32 | 100 | 11.43 |
| 07/10/2026 16:32 | 10 | 11.45 |
| 07/10/2026 16:32 | 100 | 11.45 |
| 07/10/2026 16:32 | 199 | 11.44 |
| 07/10/2026 16:32 | 1 | 11.44 |
| 07/10/2026 16:32 | 100 | 11.45 |
| 07/10/2026 16:32 | 100 | 11.45 |
| 07/10/2026 16:32 | 1 | 11.45 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 100 | 11.46 |
| 07/10/2026 16:32 | 10 | 11.46 |
| 07/10/2026 16:32 | 130 | 11.46 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 37 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 10 | 11.50 |
| 07/10/2026 16:32 | 190 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.50 |
| 07/10/2026 16:32 | 90 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 10 | 11.50 |
| 07/10/2026 16:32 | 100 | 11.49 |
| 07/10/2026 16:32 | 300 | 11.49 |
| 07/10/2026 16:32 | 300 | 11.49 |
| 07/10/2026 16:32 | 200 | 11.49 |
| 07/10/2026 16:32 | 1 | 11.49 |
| 07/10/2026 16:32 | 949 | 11.49 |
| 07/10/2026 16:32 | 51 | 11.49 |
| 07/10/2026 16:32 | 1 | 11.50 |
| 07/10/2026 16:32 | 99 | 11.50 |
| 07/10/2026 16:32 | 1 | 11.50 |
| 07/10/2026 16:32 | 21 | 11.51 |
| 07/10/2026 16:32 | 11 | 11.51 |
| 07/10/2026 16:32 | 10 | 11.51 |
| 07/10/2026 16:32 | 13 | 11.51 |
| 07/10/2026 16:32 | 23 | 11.51 |
| 07/10/2026 16:32 | 51 | 11.52 |
| 07/10/2026 16:32 | 5 | 11.52 |
| 07/10/2026 16:32 | 5 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 14 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 100 | 11.52 |
| 07/10/2026 16:32 | 200 | 11.53 |
| 07/10/2026 16:32 | 200 | 11.53 |
| 07/10/2026 16:32 | 5 | 11.54 |
| 07/10/2026 16:32 | 1 | 11.54 |
| 07/10/2026 16:31 | 250 | 11.52 |
| 07/10/2026 16:31 | 96 | 11.49 |
| 07/10/2026 16:30 | 1 | 11.49 |
| 07/10/2026 16:30 | 809 | 11.49 |
| 07/10/2026 16:30 | 91 | 11.49 |
| 07/10/2026 16:30 | 60 | 11.48 |
| 07/10/2026 16:30 | 100 | 11.49 |
| 07/10/2026 16:30 | 50 | 11.48 |
| 07/10/2026 16:30 | 100 | 11.47 |
| 07/10/2026 16:29 | 100 | 11.48 |
| 07/10/2026 16:29 | 100 | 11.49 |
| 07/10/2026 16:29 | 127 | 11.48 |
| 07/10/2026 16:29 | 100 | 11.49 |
| 07/10/2026 16:29 | 117 | 11.48 |
| 07/10/2026 16:29 | 100 | 11.48 |
| 07/10/2026 16:29 | 6 | 11.48 |
| 07/10/2026 16:29 | 100 | 11.48 |
| 07/10/2026 16:29 | 18 | 11.48 |
| 07/10/2026 16:29 | 100 | 11.50 |
| 07/10/2026 16:28 | 100 | 11.49 |
| 07/10/2026 16:28 | 100 | 11.48 |
| 07/10/2026 16:28 | 100 | 11.49 |
| 07/10/2026 16:28 | 75 | 11.50 |
| 07/10/2026 16:28 | 99 | 11.495 |
| 07/10/2026 16:28 | 30 | 11.47 |
| 07/10/2026 16:28 | 10 | 11.47 |
| 07/10/2026 16:28 | 27 | 11.47 |
| 07/10/2026 16:28 | 100 | 11.48 |
| 07/10/2026 16:28 | 100 | 11.47 |
| 07/10/2026 16:28 | 125 | 11.46 |
| 07/10/2026 16:28 | 100 | 11.46 |
| 07/10/2026 16:28 | 1900 | 11.46 |
| 07/10/2026 16:28 | 100 | 11.46 |
| 07/10/2026 16:27 | 100 | 11.47 |
| 07/10/2026 16:27 | 200 | 11.46 |
| 07/10/2026 16:27 | 20 | 11.44 |
| 07/10/2026 16:27 | 100 | 11.44 |
| 07/10/2026 16:27 | 100 | 11.44 |
| 07/10/2026 16:27 | 10 | 11.435 |
| 07/10/2026 16:27 | 5 | 11.44 |
| 07/10/2026 16:27 | 100 | 11.45 |
| 07/10/2026 16:27 | 109 | 11.46 |
| 07/10/2026 16:27 | 91 | 11.46 |
| 07/10/2026 16:27 | 100 | 11.46 |
| 07/10/2026 16:27 | 100 | 11.46 |
| 07/10/2026 16:27 | 100 | 11.46 |
| 07/10/2026 16:27 | 173 | 11.46 |
| 07/10/2026 16:26 | 200 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.45 |
| 07/10/2026 16:26 | 100 | 11.435 |
| 07/10/2026 16:26 | 100 | 11.44 |
| 07/10/2026 16:26 | 100 | 11.43 |
| 07/10/2026 16:26 | 100 | 11.43 |
| 07/10/2026 16:26 | 5 | 11.43 |
| 07/10/2026 16:26 | 100 | 11.44 |
| 07/10/2026 16:26 | 100 | 11.44 |
| 07/10/2026 16:26 | 500 | 11.42 |
| 07/10/2026 16:26 | 20 | 11.42 |
| 07/10/2026 16:26 | 7 | 11.42 |
| 07/10/2026 16:26 | 23 | 11.42 |
| 07/10/2026 16:26 | 70 | 11.42 |
| 07/10/2026 16:25 | 100 | 11.41 |
| 07/10/2026 16:25 | 100 | 11.41 |
| 07/10/2026 16:25 | 100 | 11.405 |
| 07/10/2026 16:25 | 100 | 11.40 |
| 07/10/2026 16:25 | 100 | 11.40 |
| 07/10/2026 16:25 | 100 | 11.39 |
| 07/10/2026 16:25 | 100 | 11.40 |
| 07/10/2026 16:25 | 59 | 11.39 |
| 07/10/2026 16:25 | 100 | 11.39 |
| 07/10/2026 16:25 | 7 | 11.39 |
| 07/10/2026 16:25 | 7 | 11.39 |
| 07/10/2026 16:25 | 5 | 11.39 |
| 07/10/2026 16:25 | 100 | 11.40 |
| 07/10/2026 16:25 | 59 | 11.40 |
| 07/10/2026 16:25 | 7 | 11.40 |
| 07/10/2026 16:25 | 1 | 11.41 |
| 07/10/2026 16:24 | 100 | 11.43 |
| 07/10/2026 16:24 | 100 | 11.42 |
| 07/10/2026 16:24 | 7 | 11.42 |
| 07/10/2026 16:24 | 100 | 11.42 |
| 07/10/2026 16:24 | 5 | 11.44 |
| 07/10/2026 16:24 | 100 | 11.44 |
| 07/10/2026 16:24 | 100 | 11.43 |
| 07/10/2026 16:24 | 14 | 11.43 |
| 07/10/2026 16:24 | 100 | 11.43 |
| 07/10/2026 16:24 | 100 | 11.43 |
| 07/10/2026 16:24 | 100 | 11.44 |
| 07/10/2026 16:24 | 3 | 11.45 |
| 07/10/2026 16:24 | 492 | 11.45 |
| 07/10/2026 16:24 | 8 | 11.45 |
| 07/10/2026 16:24 | 100 | 11.45 |
| 07/10/2026 16:23 | 5 | 11.44 |
| 07/10/2026 16:23 | 2 | 11.44 |
| 07/10/2026 16:23 | 100 | 11.44 |
| 07/10/2026 16:23 | 100 | 11.44 |
| 07/10/2026 16:23 | 100 | 11.43 |
| 07/10/2026 16:23 | 68 | 11.42 |
| 07/10/2026 16:23 | 32 | 11.42 |
| 07/10/2026 16:23 | 29 | 11.42 |
| 07/10/2026 16:23 | 100 | 11.42 |
| 07/10/2026 16:23 | 229 | 11.415 |
| 07/10/2026 16:23 | 100 | 11.40 |
| 07/10/2026 16:23 | 90 | 11.40 |
| 07/10/2026 16:23 | 400 | 11.40 |
| 07/10/2026 16:22 | 200 | 11.42 |
| 07/10/2026 16:22 | 100 | 11.415 |
| 07/10/2026 16:22 | 14 | 11.41 |
| 07/10/2026 16:22 | 100 | 11.41 |
| 07/10/2026 16:22 | 1 | 11.42 |
| 07/10/2026 16:22 | 14 | 11.42 |
| 07/10/2026 16:22 | 5 | 11.42 |
| 07/10/2026 16:22 | 300 | 11.43 |
| 07/10/2026 16:22 | 100 | 11.425 |
| 07/10/2026 16:22 | 4 | 11.42 |
| 07/10/2026 16:22 | 200 | 11.42 |
| 07/10/2026 16:22 | 4 | 11.42 |
| 07/10/2026 16:22 | 1200 | 11.41 |
| 07/10/2026 16:22 | 100 | 11.41 |
| 07/10/2026 16:22 | 100 | 11.40 |
| 07/10/2026 16:21 | 100 | 11.39 |
| 07/10/2026 16:21 | 3592 | 11.38 |
| 07/10/2026 16:21 | 100 | 11.38 |
| 07/10/2026 16:21 | 3008 | 11.38 |
| 07/10/2026 16:21 | 300 | 11.38 |
| 07/10/2026 16:21 | 58 | 11.37 |
| 07/10/2026 16:21 | 42 | 11.37 |
| 07/10/2026 16:21 | 10 | 11.37 |
| 07/10/2026 16:21 | 10 | 11.38 |
| 07/10/2026 16:21 | 1 | 11.38 |
| 07/10/2026 16:21 | 82 | 11.39 |
| 07/10/2026 16:21 | 2 | 11.39 |
| 07/10/2026 16:21 | 18 | 11.39 |
| 07/10/2026 16:21 | 500 | 11.39 |
| 07/10/2026 16:21 | 100 | 11.41 |
| 07/10/2026 16:21 | 100 | 11.40 |
| 07/10/2026 16:20 | 200 | 11.40 |
| 07/10/2026 16:20 | 5 | 11.40 |
| 07/10/2026 16:20 | 200 | 11.40 |
| 07/10/2026 16:20 | 100 | 11.40 |
| 07/10/2026 16:20 | 100 | 11.40 |
| 07/10/2026 16:20 | 38 | 11.40 |
| 07/10/2026 16:20 | 162 | 11.40 |
| 07/10/2026 16:20 | 100 | 11.395 |
| 07/10/2026 16:20 | 100 | 11.39 |
| 07/10/2026 16:20 | 100 | 11.39 |
| 07/10/2026 16:20 | 100 | 11.39 |
| 07/10/2026 16:20 | 5 | 11.39 |
| 07/10/2026 16:20 | 11 | 11.39 |
| 07/10/2026 16:20 | 5 | 11.40 |
| 07/10/2026 16:20 | 300 | 11.40 |
| 07/10/2026 16:20 | 15 | 11.40 |
| 07/10/2026 16:20 | 4 | 11.40 |
| 07/10/2026 16:20 | 1000 | 11.40 |
| 07/10/2026 16:20 | 50 | 11.40 |
| 07/10/2026 16:20 | 25 | 11.40 |
| 07/10/2026 16:20 | 10 | 11.40 |
| 07/10/2026 16:20 | 20 | 11.40 |
| 07/10/2026 16:20 | 100 | 11.41 |
| 07/10/2026 16:20 | 303 | 11.41 |
| 07/10/2026 16:20 | 4697 | 11.41 |
| 07/10/2026 16:20 | 192 | 11.42 |
| 07/10/2026 16:20 | 8 | 11.42 |
| 07/10/2026 16:20 | 100 | 11.43 |
| 07/10/2026 16:19 | 293 | 11.43 |
| 07/10/2026 16:19 | 3449 | 11.43 |
| 07/10/2026 16:19 | 300 | 11.44 |
| 07/10/2026 16:19 | 5 | 11.44 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 200 | 11.42 |
| 07/10/2026 16:19 | 66 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 66 | 11.42 |
| 07/10/2026 16:19 | 300 | 11.41 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.425 |
| 07/10/2026 16:19 | 28 | 11.42 |
| 07/10/2026 16:19 | 341 | 11.42 |
| 07/10/2026 16:19 | 10 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.41 |
| 07/10/2026 16:19 | 100 | 11.41 |
| 07/10/2026 16:19 | 100 | 11.41 |
| 07/10/2026 16:19 | 100 | 11.41 |
| 07/10/2026 16:19 | 4 | 11.41 |
| 07/10/2026 16:19 | 500 | 11.41 |
| 07/10/2026 16:19 | 1 | 11.41 |
| 07/10/2026 16:19 | 1 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.42 |
| 07/10/2026 16:19 | 50 | 11.42 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 200 | 11.43 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 100 | 11.43 |
| 07/10/2026 16:19 | 200 | 11.43 |
| 07/10/2026 16:19 | 10 | 11.43 |
| 07/10/2026 16:19 | 11 | 11.43 |
| 07/10/2026 16:19 | 1 | 11.43 |
| 07/10/2026 16:19 | 100 | 11.45 |
| 07/10/2026 16:19 | 100 | 11.45 |
| 07/10/2026 16:19 | 147 | 11.45 |
| 07/10/2026 16:19 | 60 | 11.45 |
| 07/10/2026 16:18 | 10 | 11.48 |
| 07/10/2026 16:18 | 66 | 11.48 |
| 07/10/2026 16:18 | 100 | 11.49 |
| 07/10/2026 16:18 | 100 | 11.50 |
| 07/10/2026 16:18 | 6 | 11.50 |
| 07/10/2026 16:17 | 100 | 11.47 |
| 07/10/2026 16:17 | 100 | 11.46 |
| 07/10/2026 16:17 | 10 | 11.46 |
| 07/10/2026 16:17 | 1 | 11.46 |
| 07/10/2026 16:17 | 5 | 11.46 |
| 07/10/2026 16:17 | 90 | 11.46 |
| 07/10/2026 16:17 | 100 | 11.46 |
| 07/10/2026 16:17 | 5 | 11.46 |
| 07/10/2026 16:17 | 95 | 11.46 |
| 07/10/2026 16:17 | 5 | 11.46 |
| 07/10/2026 16:16 | 77 | 11.45 |
| 07/10/2026 16:16 | 23 | 11.45 |
| 07/10/2026 16:16 | 2 | 11.44 |
| 07/10/2026 16:16 | 1051 | 11.45 |
| 07/10/2026 16:16 | 149 | 11.45 |
| 07/10/2026 16:16 | 100 | 11.45 |
| 07/10/2026 16:16 | 1600 | 11.44 |
| 07/10/2026 16:16 | 50 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.445 |
| 07/10/2026 16:16 | 400 | 11.45 |
| 07/10/2026 16:16 | 100 | 11.45 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.44 |
| 07/10/2026 16:16 | 100 | 11.435 |
| 07/10/2026 16:15 | 5 | 11.44 |
| 07/10/2026 16:15 | 100 | 11.44 |
| 07/10/2026 16:15 | 60 | 11.43 |
| 07/10/2026 16:15 | 120 | 11.43 |
| 07/10/2026 16:15 | 100 | 11.42 |
| 07/10/2026 16:15 | 100 | 11.42 |
| 07/10/2026 16:15 | 1 | 11.41 |
| 07/10/2026 16:15 | 6 | 11.41 |
| 07/10/2026 16:15 | 1 | 11.41 |
| 07/10/2026 16:15 | 74 | 11.41 |
| 07/10/2026 16:15 | 26 | 11.41 |
| 07/10/2026 16:15 | 1 | 11.42 |
| 07/10/2026 16:15 | 11 | 11.42 |
| 07/10/2026 16:15 | 100 | 11.42 |
| 07/10/2026 16:15 | 25 | 11.44 |
| 07/10/2026 16:15 | 3 | 11.45 |
| 07/10/2026 16:15 | 5 | 11.45 |
| 07/10/2026 16:15 | 20 | 11.45 |
| 07/10/2026 16:15 | 1 | 11.45 |
| 07/10/2026 16:14 | 146 | 11.47 |
| 07/10/2026 16:14 | 154 | 11.47 |
| 07/10/2026 16:14 | 12 | 11.47 |
| 07/10/2026 16:14 | 200 | 11.47 |
| 07/10/2026 16:14 | 5 | 11.47 |
| 07/10/2026 16:14 | 95 | 11.47 |
| 07/10/2026 16:14 | 100 | 11.48 |
| 07/10/2026 16:14 | 100 | 11.48 |
| 07/10/2026 16:14 | 5 | 11.48 |
| 07/10/2026 16:14 | 100 | 11.48 |
| 07/10/2026 16:14 | 18 | 11.49 |
| 07/10/2026 16:14 | 2 | 11.49 |
| 07/10/2026 16:14 | 5 | 11.49 |
| 07/10/2026 16:14 | 100 | 11.50 |
| 07/10/2026 16:14 | 9 | 11.50 |
| 07/10/2026 16:14 | 1 | 11.50 |
| 07/10/2026 16:14 | 500 | 11.50 |
| 07/10/2026 16:14 | 1 | 11.51 |
| 07/10/2026 16:14 | 25 | 11.52 |
| 07/10/2026 16:14 | 100 | 11.53 |
| 07/10/2026 16:13 | 80 | 11.53 |
| 07/10/2026 16:13 | 20 | 11.53 |
| 07/10/2026 16:13 | 80 | 11.53 |
| 07/10/2026 16:13 | 100 | 11.53 |
| 07/10/2026 16:13 | 20 | 11.53 |
| 07/10/2026 16:13 | 100 | 11.525 |
| 07/10/2026 16:13 | 100 | 11.52 |
| 07/10/2026 16:13 | 50 | 11.53 |
| 07/10/2026 16:13 | 1 | 11.53 |
| 07/10/2026 16:13 | 7 | 11.54 |
| 07/10/2026 16:12 | 2 | 11.55 |
| 07/10/2026 16:12 | 7 | 11.55 |
| 07/10/2026 16:12 | 100 | 11.55 |
| 07/10/2026 16:12 | 100 | 11.53 |
| 07/10/2026 16:12 | 2 | 11.53 |
| 07/10/2026 16:12 | 10 | 11.53 |
| 07/10/2026 16:12 | 3 | 11.53 |
| 07/10/2026 16:12 | 9 | 11.54 |
| 07/10/2026 16:12 | 91 | 11.54 |
| 07/10/2026 16:11 | 100 | 11.535 |
| 07/10/2026 16:11 | 1 | 11.53 |
| 07/10/2026 16:11 | 100 | 11.53 |
| 07/10/2026 16:11 | 3 | 11.53 |
| 07/10/2026 16:11 | 1 | 11.53 |
| 07/10/2026 16:11 | 100 | 11.53 |
| 07/10/2026 16:11 | 100 | 11.52 |
| 07/10/2026 16:10 | 1100 | 11.53 |
| 07/10/2026 16:10 | 100 | 11.53 |
| 07/10/2026 16:10 | 100 | 11.52 |
| 07/10/2026 16:10 | 100 | 11.51 |
| 07/10/2026 16:10 | 33 | 11.51 |
| 07/10/2026 16:10 | 67 | 11.51 |
| 07/10/2026 16:10 | 100 | 11.51 |
| 07/10/2026 16:10 | 19 | 11.51 |
| 07/10/2026 16:10 | 81 | 11.51 |
| 07/10/2026 16:10 | 200 | 11.51 |
| 07/10/2026 16:10 | 100 | 11.51 |
| 07/10/2026 16:10 | 100 | 11.51 |
| 07/10/2026 16:10 | 9 | 11.51 |
| 07/10/2026 16:10 | 11 | 11.51 |
| 07/10/2026 16:10 | 5 | 11.52 |
| 07/10/2026 16:10 | 100 | 11.52 |
| 07/10/2026 16:10 | 50 | 11.52 |
| 07/10/2026 16:10 | 20 | 11.52 |
| 07/10/2026 16:10 | 5 | 11.52 |
| 07/10/2026 16:10 | 15 | 11.53 |
| 07/10/2026 16:10 | 100 | 11.53 |
| 07/10/2026 16:10 | 200 | 11.54 |
| 07/10/2026 16:10 | 100 | 11.54 |
| 07/10/2026 16:10 | 100 | 11.54 |
| 07/10/2026 16:10 | 2 | 11.56 |
| 07/10/2026 16:09 | 2100 | 11.55 |
| 07/10/2026 16:09 | 1 | 11.54 |
| 07/10/2026 16:09 | 299 | 11.54 |
| 07/10/2026 16:09 | 200 | 11.54 |
| 07/10/2026 16:09 | 250 | 11.53 |
| 07/10/2026 16:09 | 100 | 11.53 |
| 07/10/2026 16:09 | 410 | 11.52 |
| 07/10/2026 16:09 | 90 | 11.52 |
| 07/10/2026 16:09 | 10 | 11.52 |
| 07/10/2026 16:08 | 24 | 11.50 |
| 07/10/2026 16:08 | 100 | 11.49 |
| 07/10/2026 16:08 | 45 | 11.46 |
| 07/10/2026 16:08 | 45 | 11.46 |
| 07/10/2026 16:08 | 45 | 11.46 |
| 07/10/2026 16:08 | 125 | 11.46 |
| 07/10/2026 16:08 | 250 | 11.46 |
| 07/10/2026 16:08 | 45 | 11.46 |
| 07/10/2026 16:08 | 45 | 11.46 |
| 07/10/2026 16:08 | 45 | 11.46 |
| 07/10/2026 16:08 | 100 | 11.47 |
| 07/10/2026 16:08 | 100 | 11.47 |
| 07/10/2026 16:08 | 5 | 11.47 |
| 07/10/2026 16:08 | 10 | 11.47 |
| 07/10/2026 16:08 | 5 | 11.47 |
| 07/10/2026 16:08 | 12 | 11.49 |
| 07/10/2026 16:08 | 100 | 11.49 |
| 07/10/2026 16:07 | 100 | 11.49 |
| 07/10/2026 16:07 | 8 | 11.48 |
| 07/10/2026 16:07 | 50 | 11.49 |
| 07/10/2026 16:07 | 125 | 11.49 |
| 07/10/2026 16:07 | 125 | 11.49 |
| 07/10/2026 16:07 | 47 | 11.49 |
| 07/10/2026 16:07 | 100 | 11.50 |
| 07/10/2026 16:07 | 100 | 11.51 |
| 07/10/2026 16:07 | 200 | 11.50 |
| 07/10/2026 16:06 | 100 | 11.47 |
| 07/10/2026 16:06 | 4 | 11.475 |
| 07/10/2026 16:06 | 5 | 11.47 |
| 07/10/2026 16:06 | 5 | 11.47 |
| 07/10/2026 16:06 | 82 | 11.48 |
| 07/10/2026 16:06 | 5 | 11.48 |
| 07/10/2026 16:05 | 6000 | 11.47 |
| 07/10/2026 16:05 | 10 | 11.46 |
| 07/10/2026 16:05 | 900 | 11.43 |
| 07/10/2026 16:05 | 973 | 11.42 |
| 07/10/2026 16:05 | 27 | 11.42 |
| 07/10/2026 16:04 | 100 | 11.41 |
| 07/10/2026 16:04 | 100 | 11.42 |
| 07/10/2026 16:04 | 100 | 11.41 |
| 07/10/2026 16:04 | 8 | 11.40 |
| 07/10/2026 16:04 | 173 | 11.40 |
| 07/10/2026 16:04 | 1 | 11.40 |
| 07/10/2026 16:04 | 41 | 11.40 |
| 07/10/2026 16:04 | 59 | 11.40 |
| 07/10/2026 16:04 | 100 | 11.40 |
| 07/10/2026 16:04 | 200 | 11.40 |
| 07/10/2026 16:04 | 26 | 11.40 |
| 07/10/2026 16:04 | 100 | 11.43 |
| 07/10/2026 16:04 | 28 | 11.43 |
| 07/10/2026 16:04 | 500 | 11.43 |
| 07/10/2026 16:04 | 1300 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.46 |
| 07/10/2026 16:04 | 100 | 11.46 |
| 07/10/2026 16:03 | 100 | 11.44 |
| 07/10/2026 16:03 | 100 | 11.43 |
| 07/10/2026 16:03 | 4 | 11.42 |
| 07/10/2026 16:03 | 100 | 11.41 |
| 07/10/2026 16:03 | 90 | 11.41 |
| 07/10/2026 16:03 | 10 | 11.41 |
| 07/10/2026 16:02 | 50 | 11.42 |
| 07/10/2026 16:02 | 100 | 11.42 |
| 07/10/2026 16:02 | 7 | 11.44 |
| 07/10/2026 16:02 | 100 | 11.44 |
| 07/10/2026 16:02 | 100 | 11.42 |
| 07/10/2026 16:02 | 100 | 11.42 |
| 07/10/2026 16:02 | 64 | 11.42 |
| 07/10/2026 16:02 | 36 | 11.42 |
| 07/10/2026 16:02 | 100 | 11.39 |
| 07/10/2026 16:02 | 200 | 11.39 |
| 07/10/2026 16:02 | 100 | 11.39 |
| 07/10/2026 16:02 | 100 | 11.39 |
| 07/10/2026 16:02 | 20 | 11.37 |
| 07/10/2026 16:02 | 10 | 11.37 |
| 07/10/2026 16:02 | 5 | 11.37 |
| 07/10/2026 16:02 | 5 | 11.37 |
| 07/10/2026 16:02 | 50 | 11.38 |
| 07/10/2026 16:02 | 100 | 11.40 |
| 07/10/2026 16:02 | 100 | 11.41 |
| 07/10/2026 16:02 | 200 | 11.41 |
| 07/10/2026 16:01 | 100 | 11.43 |
| 07/10/2026 16:01 | 80 | 11.44 |
| 07/10/2026 16:01 | 17 | 11.44 |
| 07/10/2026 16:01 | 100 | 11.45 |
| 07/10/2026 16:01 | 20 | 11.45 |
| 07/10/2026 16:01 | 100 | 11.43 |
| 07/10/2026 16:01 | 100 | 11.42 |
| 07/10/2026 16:01 | 100 | 11.41 |
| 07/10/2026 16:01 | 100 | 11.39 |
| 07/10/2026 16:01 | 500 | 11.40 |
| 07/10/2026 16:01 | 300 | 11.39 |
| 07/10/2026 16:01 | 100 | 11.39 |
| 07/10/2026 16:00 | 100 | 11.39 |
| 07/10/2026 16:00 | 100 | 11.40 |
| 07/10/2026 16:00 | 100 | 11.40 |
| 07/10/2026 16:00 | 15 | 11.38 |
| 07/10/2026 16:00 | 10 | 11.38 |
| 07/10/2026 16:00 | 2 | 11.38 |
| 07/10/2026 16:00 | 100 | 11.38 |
| 07/10/2026 16:00 | 2 | 11.39 |
| 07/10/2026 16:00 | 10 | 11.39 |
| 07/10/2026 16:00 | 38 | 11.40 |
| 07/10/2026 16:00 | 5 | 11.40 |
| 07/10/2026 16:00 | 10 | 11.40 |
| 07/10/2026 16:00 | 20 | 11.40 |
| 07/10/2026 16:00 | 1 | 11.40 |
| 07/10/2026 16:00 | 1 | 11.40 |
| 07/10/2026 16:00 | 25 | 11.40 |
| 07/10/2026 16:00 | 1 | 11.40 |
| 07/10/2026 16:00 | 10 | 11.40 |
| 07/10/2026 16:00 | 10 | 11.40 |
| 07/10/2026 16:00 | 7 | 11.40 |
| 07/10/2026 16:00 | 20 | 11.40 |
| 07/10/2026 16:00 | 10 | 11.41 |
| 07/10/2026 16:00 | 4 | 11.41 |
| 07/10/2026 16:00 | 50 | 11.42 |
| 07/10/2026 16:00 | 1664 | 11.42 |
| 07/10/2026 16:00 | 100 | 11.42 |
| 07/10/2026 16:00 | 336 | 11.42 |
| 07/10/2026 16:00 | 10 | 11.42 |
| 07/10/2026 16:00 | 120 | 11.44 |
| 07/10/2026 16:00 | 100 | 11.435 |
| 07/10/2026 16:00 | 10 | 11.44 |
| 07/10/2026 16:00 | 100 | 11.44 |
| 07/10/2026 16:00 | 1 | 11.45 |
| 07/10/2026 16:00 | 1 | 11.43 |
| 07/10/2026 16:00 | 10 | 11.43 |
| 07/10/2026 16:00 | 9 | 11.43 |
| 07/10/2026 16:00 | 10 | 11.43 |
| 07/10/2026 16:00 | 100 | 11.44 |
| 07/10/2026 16:00 | 1 | 11.44 |
| 07/10/2026 16:00 | 300 | 11.45 |
| 07/10/2026 16:00 | 10 | 11.45 |
| 07/10/2026 16:00 | 3 | 11.45 |
| 07/10/2026 16:00 | 10 | 11.45 |
| 07/10/2026 16:00 | 1 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 60 | 11.45 |
| 07/10/2026 16:00 | 20 | 11.45 |
| 07/10/2026 16:00 | 7 | 11.45 |
| 07/10/2026 16:00 | 100 | 11.45 |
| 07/10/2026 16:00 | 20 | 11.46 |
| 07/10/2026 16:00 | 26 | 11.46 |
| 07/10/2026 16:00 | 120 | 11.46 |
| 07/10/2026 16:00 | 100 | 11.47 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 200 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.48 |
| 07/10/2026 16:00 | 100 | 11.485 |
| 07/10/2026 16:00 | 100 | 11.49 |
| 07/10/2026 16:00 | 10 | 11.49 |
| 07/10/2026 16:00 | 32 | 11.50 |
| 07/10/2026 16:00 | 5000 | 11.50 |
| 07/10/2026 16:00 | 50 | 11.50 |
| 07/10/2026 16:00 | 12 | 11.50 |
| 07/10/2026 16:00 | 100 | 11.50 |
| 07/10/2026 16:00 | 8 | 11.50 |
| 07/10/2026 16:00 | 3 | 11.50 |
| 07/10/2026 16:00 | 195 | 11.50 |
| 07/10/2026 16:00 | 30 | 11.51 |
| 07/10/2026 16:00 | 6 | 11.51 |
| 07/10/2026 16:00 | 175 | 11.52 |
| 07/10/2026 16:00 | 125 | 11.52 |
| 07/10/2026 15:59 | 200 | 11.52 |
| 07/10/2026 15:59 | 300 | 11.53 |
| 07/10/2026 15:59 | 500 | 11.53 |
| 07/10/2026 15:59 | 281 | 11.53 |
| 07/10/2026 15:59 | 1 | 11.53 |
| 07/10/2026 15:59 | 18 | 11.53 |
| 07/10/2026 15:59 | 125 | 11.525 |
| 07/10/2026 15:59 | 100 | 11.52 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 100 | 11.51 |
| 07/10/2026 15:58 | 99 | 11.51 |
| 07/10/2026 15:58 | 1 | 11.51 |
| 07/10/2026 15:58 | 100 | 11.49 |
| 07/10/2026 15:58 | 100 | 11.48 |
| 07/10/2026 15:58 | 100 | 11.48 |
| 07/10/2026 15:58 | 300 | 11.48 |
| 07/10/2026 15:58 | 100 | 11.475 |
| 07/10/2026 15:58 | 100 | 11.47 |
| 07/10/2026 15:58 | 100 | 11.47 |
| 07/10/2026 15:57 | 100 | 11.47 |
| 07/10/2026 15:57 | 100 | 11.47 |
| 07/10/2026 15:57 | 600 | 11.47 |
| 07/10/2026 15:57 | 600 | 11.47 |
| 07/10/2026 15:57 | 100 | 11.47 |
| 07/10/2026 15:57 | 37 | 11.47 |
| 07/10/2026 15:57 | 63 | 11.47 |
| 07/10/2026 15:57 | 260 | 11.47 |
| 07/10/2026 15:57 | 40 | 11.47 |
| 07/10/2026 15:57 | 300 | 11.47 |
| 07/10/2026 15:57 | 424 | 11.47 |
| 07/10/2026 15:57 | 100 | 11.47 |
| 07/10/2026 15:57 | 576 | 11.47 |
| 07/10/2026 15:57 | 100 | 11.48 |
| 07/10/2026 15:57 | 100 | 11.49 |
| 07/10/2026 15:57 | 100 | 11.49 |
| 07/10/2026 15:57 | 600 | 11.49 |
| 07/10/2026 15:57 | 200 | 11.49 |
| 07/10/2026 15:57 | 100 | 11.51 |
| 07/10/2026 15:57 | 1 | 11.52 |
| 07/10/2026 15:57 | 278 | 11.50 |
| 07/10/2026 15:57 | 122 | 11.50 |
| 07/10/2026 15:57 | 1900 | 11.49 |
| 07/10/2026 15:57 | 100 | 11.48 |
| 07/10/2026 15:56 | 40 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:56 | 200 | 11.49 |
| 07/10/2026 15:56 | 400 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.48 |
| 07/10/2026 15:56 | 100 | 11.48 |
| 07/10/2026 15:56 | 20 | 11.48 |
| 07/10/2026 15:56 | 5 | 11.47 |
| 07/10/2026 15:56 | 10 | 11.47 |
| 07/10/2026 15:56 | 1 | 11.47 |
| 07/10/2026 15:56 | 100 | 11.48 |
| 07/10/2026 15:56 | 200 | 11.48 |
| 07/10/2026 15:56 | 1000 | 11.48 |
| 07/10/2026 15:56 | 22 | 11.48 |
| 07/10/2026 15:56 | 200 | 11.48 |
| 07/10/2026 15:56 | 200 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:56 | 100 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.52 |
| 07/10/2026 15:55 | 50 | 11.50 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 215 | 11.50 |
| 07/10/2026 15:55 | 535 | 11.50 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 11 | 11.49 |
| 07/10/2026 15:55 | 1 | 11.49 |
| 07/10/2026 15:55 | 20 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.48 |
| 07/10/2026 15:55 | 100 | 11.48 |
| 07/10/2026 15:55 | 20 | 11.48 |
| 07/10/2026 15:55 | 62 | 11.48 |
| 07/10/2026 15:55 | 50 | 11.48 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 20 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.49 |
| 07/10/2026 15:55 | 100 | 11.495 |
| 07/10/2026 15:55 | 300 | 11.50 |
| 07/10/2026 15:55 | 5 | 11.50 |
| 07/10/2026 15:55 | 2 | 11.50 |
| 07/10/2026 15:55 | 1000 | 11.50 |
| 07/10/2026 15:55 | 435 | 11.50 |
| 07/10/2026 15:55 | 10 | 11.50 |
| 07/10/2026 15:55 | 2000 | 11.50 |
| 07/10/2026 15:55 | 50 | 11.50 |
| 07/10/2026 15:55 | 10 | 11.50 |
| 07/10/2026 15:55 | 30 | 11.50 |
| 07/10/2026 15:55 | 50 | 11.50 |
| 07/10/2026 15:55 | 1 | 11.50 |
| 07/10/2026 15:55 | 5 | 11.50 |
| 07/10/2026 15:55 | 40 | 11.50 |
| 07/10/2026 15:55 | 1 | 11.50 |
| 07/10/2026 15:55 | 10 | 11.50 |
| 07/10/2026 15:55 | 25 | 11.50 |
| 07/10/2026 15:55 | 10 | 11.50 |
| 07/10/2026 15:55 | 100 | 11.50 |
| 07/10/2026 15:55 | 125 | 11.50 |
| 07/10/2026 15:55 | 34 | 11.50 |
| 07/10/2026 15:55 | 1 | 11.50 |
| 07/10/2026 15:55 | 500 | 11.50 |
| 07/10/2026 15:55 | 50 | 11.50 |
| 07/10/2026 15:55 | 65 | 11.50 |
| 07/10/2026 15:55 | 435 | 11.50 |
| 07/10/2026 15:55 | 650 | 11.50 |
| 07/10/2026 15:55 | 10 | 11.50 |
| 07/10/2026 15:55 | 5 | 11.50 |
| 07/10/2026 15:55 | 45 | 11.50 |
| 07/10/2026 15:55 | 20 | 11.50 |
| 07/10/2026 15:55 | 2 | 11.50 |
| 07/10/2026 15:55 | 2 | 11.50 |
| 07/10/2026 15:55 | 120 | 11.50 |
| 07/10/2026 15:55 | 2500 | 11.50 |
| 07/10/2026 15:55 | 400 | 11.51 |
| 07/10/2026 15:55 | 30 | 11.51 |
| 07/10/2026 15:55 | 30 | 11.51 |
| 07/10/2026 15:55 | 10 | 11.51 |
| 07/10/2026 15:55 | 200 | 11.51 |
| 07/10/2026 15:55 | 900 | 11.51 |
| 07/10/2026 15:55 | 15 | 11.51 |
| 07/10/2026 15:55 | 885 | 11.51 |
| 07/10/2026 15:55 | 23 | 11.52 |
| 07/10/2026 15:55 | 100 | 11.52 |
| 07/10/2026 15:55 | 277 | 11.52 |
| 07/10/2026 15:55 | 1303 | 11.52 |
| 07/10/2026 15:55 | 697 | 11.52 |
| 07/10/2026 15:55 | 4 | 11.52 |
| 07/10/2026 15:55 | 94 | 11.52 |
| 07/10/2026 15:55 | 100 | 11.54 |
| 07/10/2026 15:54 | 100 | 11.53 |
| 07/10/2026 15:54 | 500 | 11.53 |
| 07/10/2026 15:54 | 350 | 11.53 |
| 07/10/2026 15:54 | 150 | 11.53 |
| 07/10/2026 15:54 | 636 | 11.54 |
| 07/10/2026 15:54 | 900 | 11.54 |
| 07/10/2026 15:54 | 1903 | 11.54 |
| 07/10/2026 15:54 | 1348 | 11.54 |
| 07/10/2026 15:54 | 213 | 11.54 |
| 07/10/2026 15:54 | 5 | 11.54 |
| 07/10/2026 15:54 | 5 | 11.55 |
| 07/10/2026 15:54 | 100 | 11.56 |
| 07/10/2026 15:54 | 1 | 11.56 |
| 07/10/2026 15:54 | 1 | 11.56 |
| 07/10/2026 15:54 | 1 | 11.56 |
| 07/10/2026 15:54 | 100 | 11.57 |
| 07/10/2026 15:54 | 500 | 11.60 |
| 07/10/2026 15:54 | 100 | 11.615 |
| 07/10/2026 15:54 | 100 | 11.615 |
| 07/10/2026 15:54 | 200 | 11.63 |
| 07/10/2026 15:54 | 10 | 11.625 |
| 07/10/2026 15:53 | 100 | 11.61 |
| 07/10/2026 15:53 | 100 | 11.61 |
| 07/10/2026 15:53 | 6 | 11.625 |
| 07/10/2026 15:53 | 6 | 11.625 |
| 07/10/2026 15:53 | 6 | 11.625 |
| 07/10/2026 15:53 | 12 | 11.625 |
| 07/10/2026 15:53 | 200 | 11.63 |
| 07/10/2026 15:53 | 1 | 11.63 |
| 07/10/2026 15:53 | 100 | 11.63 |
| 07/10/2026 15:53 | 100 | 11.63 |
| 07/10/2026 15:53 | 1 | 11.65 |
| 07/10/2026 15:53 | 200 | 11.65 |
| 07/10/2026 15:53 | 100 | 11.67 |
| 07/10/2026 15:53 | 100 | 11.66 |
| 07/10/2026 15:53 | 7 | 11.66 |
| 07/10/2026 15:53 | 1000 | 11.65 |
| 07/10/2026 15:53 | 1 | 11.645 |
| 07/10/2026 15:52 | 100 | 11.62 |
| 07/10/2026 15:52 | 2 | 11.60 |
| 07/10/2026 15:52 | 100 | 11.60 |
| 07/10/2026 15:52 | 100 | 11.60 |
| 07/10/2026 15:52 | 125 | 11.595 |
| 07/10/2026 15:52 | 100 | 11.60 |
| 07/10/2026 15:51 | 32 | 11.58 |
| 07/10/2026 15:51 | 100 | 11.58 |
| 07/10/2026 15:51 | 100 | 11.58 |
| 07/10/2026 15:51 | 1 | 11.58 |
| 07/10/2026 15:51 | 16 | 11.58 |
| 07/10/2026 15:51 | 84 | 11.58 |
| 07/10/2026 15:51 | 16 | 11.58 |
| 07/10/2026 15:51 | 100 | 11.585 |
| 07/10/2026 15:51 | 100 | 11.59 |
| 07/10/2026 15:51 | 6 | 11.59 |
| 07/10/2026 15:51 | 6 | 11.60 |
| 07/10/2026 15:51 | 6 | 11.60 |
| 07/10/2026 15:51 | 190 | 11.60 |
| 07/10/2026 15:51 | 154 | 11.60 |
| 07/10/2026 15:51 | 687 | 11.60 |
| 07/10/2026 15:51 | 113 | 11.60 |
| 07/10/2026 15:51 | 100 | 11.60 |
| 07/10/2026 15:51 | 1 | 11.60 |
| 07/10/2026 15:51 | 6 | 11.61 |
| 07/10/2026 15:51 | 6 | 11.61 |
| 07/10/2026 15:51 | 94 | 11.61 |
| 07/10/2026 15:51 | 6 | 11.61 |
| 07/10/2026 15:51 | 100 | 11.61 |
| 07/10/2026 15:51 | 46 | 11.61 |
| 07/10/2026 15:51 | 100 | 11.61 |
| 07/10/2026 15:51 | 47 | 11.61 |
| 07/10/2026 15:51 | 30 | 11.61 |
| 07/10/2026 15:51 | 100 | 11.61 |
| 07/10/2026 15:51 | 47 | 11.62 |
| 07/10/2026 15:50 | 100 | 11.61 |
| 07/10/2026 15:50 | 15 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.62 |
| 07/10/2026 15:50 | 1808 | 11.62 |
| 07/10/2026 15:50 | 100 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.615 |
| 07/10/2026 15:50 | 500 | 11.61 |
| 07/10/2026 15:50 | 100 | 11.63 |
| 07/10/2026 15:50 | 100 | 11.63 |
| 07/10/2026 15:50 | 16 | 11.63 |
| 07/10/2026 15:50 | 83 | 11.63 |
| 07/10/2026 15:50 | 17 | 11.63 |
| 07/10/2026 15:50 | 100 | 11.63 |
| 07/10/2026 15:50 | 100 | 11.63 |
| 07/10/2026 15:50 | 400 | 11.63 |
| 07/10/2026 15:50 | 100 | 11.63 |
| 07/10/2026 15:50 | 200 | 11.63 |
| 07/10/2026 15:50 | 100 | 11.63 |
| 07/10/2026 15:50 | 200 | 11.65 |
| 07/10/2026 15:50 | 100 | 11.65 |
| 07/10/2026 15:50 | 100 | 11.65 |
| 07/10/2026 15:50 | 100 | 11.65 |
| 07/10/2026 15:50 | 100 | 11.64 |
| 07/10/2026 15:50 | 6 | 11.64 |
| 07/10/2026 15:50 | 100 | 11.645 |
| 07/10/2026 15:49 | 127 | 11.66 |
| 07/10/2026 15:49 | 173 | 11.66 |
| 07/10/2026 15:49 | 300 | 11.66 |
| 07/10/2026 15:49 | 200 | 11.66 |
| 07/10/2026 15:49 | 200 | 11.66 |
| 07/10/2026 15:49 | 200 | 11.66 |
| 07/10/2026 15:49 | 200 | 11.66 |
| 07/10/2026 15:49 | 200 | 11.67 |
| 07/10/2026 15:49 | 60 | 11.675 |
| 07/10/2026 15:49 | 6 | 11.67 |
| 07/10/2026 15:49 | 100 | 11.65 |
| 07/10/2026 15:49 | 23 | 11.63 |
| 07/10/2026 15:49 | 77 | 11.63 |
| 07/10/2026 15:49 | 12 | 11.63 |
| 07/10/2026 15:49 | 100 | 11.63 |
| 07/10/2026 15:49 | 23 | 11.62 |
| 07/10/2026 15:49 | 17 | 11.62 |
| 07/10/2026 15:49 | 60 | 11.62 |
| 07/10/2026 15:49 | 100 | 11.61 |
| 07/10/2026 15:49 | 100 | 11.61 |
| 07/10/2026 15:49 | 60 | 11.61 |
| 07/10/2026 15:49 | 100 | 11.61 |
| 07/10/2026 15:48 | 129 | 11.60 |
| 07/10/2026 15:48 | 571 | 11.60 |
| 07/10/2026 15:48 | 359 | 11.60 |
| 07/10/2026 15:48 | 241 | 11.60 |
| 07/10/2026 15:48 | 100 | 11.59 |
| 07/10/2026 15:48 | 100 | 11.59 |
| 07/10/2026 15:48 | 20 | 11.59 |
| 07/10/2026 15:48 | 100 | 11.58 |
| 07/10/2026 15:48 | 100 | 11.57 |
| 07/10/2026 15:48 | 9 | 11.57 |
| 07/10/2026 15:48 | 165 | 11.57 |
| 07/10/2026 15:48 | 35 | 11.57 |
| 07/10/2026 15:48 | 100 | 11.56 |
| 07/10/2026 15:48 | 100 | 11.57 |
| 07/10/2026 15:48 | 298 | 11.56 |
| 07/10/2026 15:48 | 2 | 11.56 |
| 07/10/2026 15:48 | 2 | 11.56 |
| 07/10/2026 15:48 | 1 | 11.57 |
| 07/10/2026 15:48 | 200 | 11.57 |
| 07/10/2026 15:48 | 100 | 11.58 |
| 07/10/2026 15:48 | 100 | 11.585 |
| 07/10/2026 15:48 | 100 | 11.61 |
| 07/10/2026 15:48 | 6 | 11.60 |
| 07/10/2026 15:48 | 94 | 11.60 |
| 07/10/2026 15:47 | 51 | 11.60 |
| 07/10/2026 15:47 | 71 | 11.60 |
| 07/10/2026 15:47 | 29 | 11.60 |
| 07/10/2026 15:47 | 100 | 11.60 |
| 07/10/2026 15:47 | 100 | 11.60 |
| 07/10/2026 15:47 | 100 | 11.60 |
| 07/10/2026 15:47 | 500 | 11.59 |
| 07/10/2026 15:47 | 100 | 11.59 |
| 07/10/2026 15:47 | 10 | 11.61 |
| 07/10/2026 15:47 | 100 | 11.61 |
| 07/10/2026 15:47 | 110 | 11.59 |
| 07/10/2026 15:47 | 100 | 11.59 |
| 07/10/2026 15:47 | 398 | 11.57 |
| 07/10/2026 15:47 | 100 | 11.565 |
| 07/10/2026 15:47 | 2 | 11.57 |
| 07/10/2026 15:47 | 1000 | 11.56 |
| 07/10/2026 15:47 | 100 | 11.58 |
| 07/10/2026 15:47 | 20 | 11.58 |
| 07/10/2026 15:47 | 100 | 11.56 |
| 07/10/2026 15:46 | 100 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.59 |
| 07/10/2026 15:46 | 100 | 11.58 |
| 07/10/2026 15:46 | 100 | 11.57 |
| 07/10/2026 15:46 | 10 | 11.56 |
| 07/10/2026 15:46 | 42 | 11.57 |
| 07/10/2026 15:46 | 93 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.56 |
| 07/10/2026 15:46 | 12 | 11.57 |
| 07/10/2026 15:46 | 88 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.56 |
| 07/10/2026 15:46 | 400 | 11.57 |
| 07/10/2026 15:46 | 100 | 11.57 |
| 07/10/2026 15:46 | 15 | 11.57 |
| 07/10/2026 15:46 | 85 | 11.57 |
| 07/10/2026 15:45 | 100 | 11.57 |
| 07/10/2026 15:45 | 200 | 11.55 |
| 07/10/2026 15:45 | 100 | 11.55 |
| 07/10/2026 15:45 | 97 | 11.55 |
| 07/10/2026 15:45 | 3 | 11.55 |
| 07/10/2026 15:45 | 500 | 11.54 |
| 07/10/2026 15:45 | 100 | 11.54 |
| 07/10/2026 15:45 | 3700 | 11.54 |
| 07/10/2026 15:45 | 18 | 11.545 |
| 07/10/2026 15:45 | 100 | 11.545 |
| 07/10/2026 15:45 | 100 | 11.55 |
| 07/10/2026 15:45 | 1 | 11.55 |
| 07/10/2026 15:45 | 50 | 11.55 |
| 07/10/2026 15:45 | 1000 | 11.55 |
| 07/10/2026 15:45 | 22 | 11.55 |
| 07/10/2026 15:45 | 25 | 11.55 |
| 07/10/2026 15:45 | 100 | 11.55 |
| 07/10/2026 15:45 | 100 | 11.56 |
| 07/10/2026 15:45 | 1 | 11.56 |
| 07/10/2026 15:45 | 95 | 11.57 |
| 07/10/2026 15:45 | 5 | 11.57 |
| 07/10/2026 15:45 | 100 | 11.57 |
| 07/10/2026 15:45 | 200 | 11.58 |
| 07/10/2026 15:45 | 100 | 11.585 |
| 07/10/2026 15:45 | 44 | 11.585 |
| 07/10/2026 15:45 | 100 | 11.58 |
| 07/10/2026 15:45 | 16 | 11.58 |
| 07/10/2026 15:45 | 100 | 11.58 |
| 07/10/2026 15:45 | 100 | 11.58 |
| 07/10/2026 15:45 | 300 | 11.58 |
| 07/10/2026 15:45 | 1 | 11.58 |
| 07/10/2026 15:45 | 10 | 11.60 |
| 07/10/2026 15:45 | 120 | 11.60 |
| 07/10/2026 15:45 | 25 | 11.60 |
| 07/10/2026 15:45 | 50 | 11.60 |
| 07/10/2026 15:45 | 2 | 11.60 |
| 07/10/2026 15:45 | 70 | 11.60 |
| 07/10/2026 15:45 | 45 | 11.62 |
| 07/10/2026 15:45 | 100 | 11.63 |
| 07/10/2026 15:45 | 16 | 11.63 |
| 07/10/2026 15:45 | 100 | 11.63 |
| 07/10/2026 15:45 | 1 | 11.63 |
| 07/10/2026 15:45 | 29 | 11.645 |
| 07/10/2026 15:45 | 100 | 11.64 |
| 07/10/2026 15:45 | 100 | 11.65 |
| 07/10/2026 15:45 | 100 | 11.65 |
| 07/10/2026 15:45 | 1500 | 11.65 |
| 07/10/2026 15:45 | 3000 | 11.65 |
| 07/10/2026 15:45 | 100 | 11.66 |
| 07/10/2026 15:45 | 30 | 11.67 |
| 07/10/2026 15:45 | 50 | 11.67 |
| 07/10/2026 15:45 | 14 | 11.68 |
| 07/10/2026 15:45 | 6 | 11.68 |
| 07/10/2026 15:45 | 30 | 11.68 |
| 07/10/2026 15:45 | 1 | 11.68 |
| 07/10/2026 15:45 | 125 | 11.69 |
| 07/10/2026 15:45 | 125 | 11.69 |
| 07/10/2026 15:45 | 125 | 11.69 |
| 07/10/2026 15:45 | 125 | 11.69 |
| 07/10/2026 15:45 | 24 | 11.69 |
| 07/10/2026 15:45 | 24 | 11.69 |
| 07/10/2026 15:45 | 125 | 11.69 |
| 07/10/2026 15:45 | 24 | 11.69 |
| 07/10/2026 15:45 | 24 | 11.69 |
| 07/10/2026 15:45 | 6 | 11.69 |
| 07/10/2026 15:45 | 12 | 11.69 |
| 07/10/2026 15:45 | 6 | 11.69 |
| 07/10/2026 15:45 | 200 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:45 | 20 | 11.71 |
| 07/10/2026 15:45 | 300 | 11.70 |
| 07/10/2026 15:45 | 300 | 11.70 |
| 07/10/2026 15:45 | 100 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.71 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:45 | 100 | 11.72 |
| 07/10/2026 15:45 | 84 | 11.72 |
| 07/10/2026 15:45 | 16 | 11.72 |
| 07/10/2026 15:44 | 100 | 11.71 |
| 07/10/2026 15:44 | 95 | 11.70 |
| 07/10/2026 15:44 | 100 | 11.70 |
| 07/10/2026 15:44 | 200 | 11.70 |
| 07/10/2026 15:44 | 1500 | 11.69 |
| 07/10/2026 15:44 | 100 | 11.685 |
| 07/10/2026 15:44 | 100 | 11.70 |
| 07/10/2026 15:44 | 500 | 11.69 |
| 07/10/2026 15:44 | 100 | 11.685 |
| 07/10/2026 15:44 | 100 | 11.69 |
| 07/10/2026 15:44 | 100 | 11.69 |
| 07/10/2026 15:44 | 100 | 11.70 |
| 07/10/2026 15:44 | 200 | 11.70 |
| 07/10/2026 15:44 | 50 | 11.70 |
| 07/10/2026 15:44 | 100 | 11.70 |
| 07/10/2026 15:44 | 200 | 11.70 |
| 07/10/2026 15:44 | 100 | 11.70 |
| 07/10/2026 15:44 | 10 | 11.70 |
| 07/10/2026 15:44 | 100 | 11.70 |
| 07/10/2026 15:44 | 100 | 11.72 |
| 07/10/2026 15:44 | 100 | 11.72 |
| 07/10/2026 15:43 | 100 | 11.71 |
| 07/10/2026 15:43 | 500 | 11.70 |
| 07/10/2026 15:43 | 200 | 11.70 |
| 07/10/2026 15:43 | 82 | 11.70 |
| 07/10/2026 15:43 | 18 | 11.70 |
| 07/10/2026 15:43 | 100 | 11.68 |
| 07/10/2026 15:43 | 10 | 11.68 |
| 07/10/2026 15:43 | 105 | 11.69 |
| 07/10/2026 15:43 | 180 | 11.69 |
| 07/10/2026 15:43 | 15 | 11.69 |
| 07/10/2026 15:43 | 100 | 11.69 |
| 07/10/2026 15:43 | 200 | 11.69 |
| 07/10/2026 15:42 | 35 | 11.71 |
| 07/10/2026 15:42 | 212 | 11.74 |
| 07/10/2026 15:42 | 900 | 11.74 |
| 07/10/2026 15:42 | 100 | 11.74 |
| 07/10/2026 15:42 | 688 | 11.74 |
| 07/10/2026 15:42 | 12 | 11.74 |
| 07/10/2026 15:42 | 100 | 11.745 |
| 07/10/2026 15:42 | 100 | 11.76 |
| 07/10/2026 15:42 | 301 | 11.76 |
| 07/10/2026 15:42 | 99 | 11.76 |
| 07/10/2026 15:42 | 1 | 11.76 |
| 07/10/2026 15:42 | 2000 | 11.74 |
| 07/10/2026 15:42 | 80 | 11.73 |
| 07/10/2026 15:42 | 120 | 11.73 |
| 07/10/2026 15:42 | 100 | 11.73 |
| 07/10/2026 15:42 | 7 | 11.73 |
| 07/10/2026 15:42 | 100 | 11.72 |
| 07/10/2026 15:42 | 100 | 11.72 |
| 07/10/2026 15:42 | 100 | 11.73 |
| 07/10/2026 15:42 | 100 | 11.72 |
| 07/10/2026 15:42 | 86 | 11.73 |
| 07/10/2026 15:42 | 100 | 11.72 |
| 07/10/2026 15:42 | 100 | 11.70 |
| 07/10/2026 15:42 | 100 | 11.70 |
| 07/10/2026 15:42 | 100 | 11.71 |
| 07/10/2026 15:42 | 200 | 11.70 |
| 07/10/2026 15:42 | 100 | 11.70 |
| 07/10/2026 15:42 | 6 | 11.69 |
| 07/10/2026 15:42 | 94 | 11.69 |
| 07/10/2026 15:42 | 100 | 11.66 |
| 07/10/2026 15:42 | 100 | 11.66 |
| 07/10/2026 15:42 | 100 | 11.68 |
| 07/10/2026 15:42 | 100 | 11.68 |
| 07/10/2026 15:42 | 100 | 11.67 |
| 07/10/2026 15:42 | 100 | 11.65 |
| 07/10/2026 15:42 | 100 | 11.64 |
| 07/10/2026 15:42 | 100 | 11.65 |
| 07/10/2026 15:42 | 88 | 11.65 |
| 07/10/2026 15:41 | 1 | 11.68 |
| 07/10/2026 15:41 | 400 | 11.68 |
| 07/10/2026 15:41 | 50 | 11.68 |
| 07/10/2026 15:41 | 1 | 11.69 |
| 07/10/2026 15:41 | 100 | 11.70 |
| 07/10/2026 15:41 | 300 | 11.70 |
| 07/10/2026 15:41 | 20 | 11.70 |
| 07/10/2026 15:41 | 250 | 11.70 |
| 07/10/2026 15:41 | 14 | 11.70 |
| 07/10/2026 15:41 | 18 | 11.70 |
| 07/10/2026 15:41 | 100 | 11.72 |
| 07/10/2026 15:41 | 37 | 11.72 |
| 07/10/2026 15:41 | 37 | 11.72 |
| 07/10/2026 15:41 | 37 | 11.72 |
| 07/10/2026 15:41 | 125 | 11.72 |
| 07/10/2026 15:41 | 1 | 11.72 |
| 07/10/2026 15:41 | 1 | 11.72 |
| 07/10/2026 15:41 | 125 | 11.725 |
| 07/10/2026 15:41 | 100 | 11.72 |
| 07/10/2026 15:41 | 37 | 11.72 |
| 07/10/2026 15:41 | 38 | 11.72 |
| 07/10/2026 15:41 | 34 | 11.72 |
| 07/10/2026 15:41 | 38 | 11.72 |
| 07/10/2026 15:41 | 38 | 11.72 |
| 07/10/2026 15:41 | 125 | 11.72 |
| 07/10/2026 15:41 | 125 | 11.72 |
| 07/10/2026 15:41 | 38 | 11.72 |
| 07/10/2026 15:41 | 100 | 11.72 |
| 07/10/2026 15:41 | 100 | 11.72 |
| 07/10/2026 15:41 | 39 | 11.715 |
| 07/10/2026 15:41 | 45 | 11.72 |
| 07/10/2026 15:41 | 100 | 11.74 |
| 07/10/2026 15:41 | 100 | 11.74 |
| 07/10/2026 15:41 | 10 | 11.73 |
| 07/10/2026 15:41 | 1 | 11.74 |
| 07/10/2026 15:41 | 1 | 11.75 |
| 07/10/2026 15:41 | 390 | 11.75 |
| 07/10/2026 15:41 | 610 | 11.75 |
| 07/10/2026 15:41 | 6 | 11.75 |
| 07/10/2026 15:41 | 1500 | 11.75 |
| 07/10/2026 15:41 | 100 | 11.75 |
| 07/10/2026 15:41 | 151 | 11.75 |
| 07/10/2026 15:41 | 1 | 11.76 |
| 07/10/2026 15:41 | 65 | 11.77 |
| 07/10/2026 15:41 | 140 | 11.77 |
| 07/10/2026 15:41 | 12 | 11.78 |
| 07/10/2026 15:41 | 400 | 11.80 |
| 07/10/2026 15:41 | 100 | 11.80 |
| 07/10/2026 15:41 | 100 | 11.80 |
| 07/10/2026 15:41 | 100 | 11.78 |
| 07/10/2026 15:41 | 104 | 11.78 |
| 07/10/2026 15:41 | 2790 | 11.78 |
| 07/10/2026 15:41 | 106 | 11.78 |
| 07/10/2026 15:41 | 100 | 11.78 |
| 07/10/2026 15:40 | 100 | 11.775 |
| 07/10/2026 15:40 | 100 | 11.78 |
| 07/10/2026 15:40 | 7 | 11.78 |
| 07/10/2026 15:40 | 100 | 11.78 |
| 07/10/2026 15:40 | 20 | 11.78 |
| 07/10/2026 15:40 | 22 | 11.78 |
| 07/10/2026 15:40 | 78 | 11.78 |
| 07/10/2026 15:40 | 10 | 11.78 |
| 07/10/2026 15:40 | 415 | 11.79 |
| 07/10/2026 15:40 | 78 | 11.79 |
| 07/10/2026 15:40 | 1 | 11.80 |
| 07/10/2026 15:40 | 5440 | 11.80 |
| 07/10/2026 15:40 | 1 | 11.80 |
| 07/10/2026 15:40 | 81 | 11.80 |
| 07/10/2026 15:40 | 27 | 11.80 |
| 07/10/2026 15:40 | 4 | 11.80 |
| 07/10/2026 15:40 | 300 | 11.82 |
| 07/10/2026 15:40 | 14 | 11.83 |
| 07/10/2026 15:40 | 1 | 11.83 |
| 07/10/2026 15:40 | 127 | 11.83 |
| 07/10/2026 15:40 | 73 | 11.83 |
| 07/10/2026 15:40 | 100 | 11.835 |
| 07/10/2026 15:40 | 100 | 11.84 |
| 07/10/2026 15:40 | 100 | 11.845 |
| 07/10/2026 15:40 | 100 | 11.85 |
| 07/10/2026 15:40 | 100 | 11.86 |
| 07/10/2026 15:40 | 110 | 11.86 |
| 07/10/2026 15:40 | 71 | 11.86 |
| 07/10/2026 15:40 | 62 | 11.85 |
| 07/10/2026 15:40 | 41 | 11.85 |
| 07/10/2026 15:40 | 59 | 11.85 |
| 07/10/2026 15:40 | 128 | 11.85 |
| 07/10/2026 15:40 | 100 | 11.85 |
| 07/10/2026 15:40 | 300 | 11.84 |
| 07/10/2026 15:40 | 100 | 11.84 |
| 07/10/2026 15:40 | 10 | 11.84 |
| 07/10/2026 15:40 | 1 | 11.85 |
| 07/10/2026 15:40 | 1 | 11.86 |
| 07/10/2026 15:40 | 29 | 11.87 |
| 07/10/2026 15:40 | 100 | 11.88 |
| 07/10/2026 15:40 | 300 | 11.88 |
| 07/10/2026 15:40 | 300 | 11.88 |
| 07/10/2026 15:39 | 100 | 11.88 |
| 07/10/2026 15:39 | 100 | 11.88 |
| 07/10/2026 15:39 | 100 | 11.88 |
| 07/10/2026 15:39 | 4 | 11.88 |
| 07/10/2026 15:39 | 21 | 11.88 |
| 07/10/2026 15:39 | 7 | 11.88 |
| 07/10/2026 15:39 | 21 | 11.88 |
| 07/10/2026 15:39 | 7 | 11.88 |
| 07/10/2026 15:39 | 82 | 11.88 |
| 07/10/2026 15:39 | 18 | 11.88 |
| 07/10/2026 15:39 | 10 | 11.89 |
| 07/10/2026 15:39 | 10 | 11.90 |
| 07/10/2026 15:39 | 99 | 11.90 |
| 07/10/2026 15:39 | 354 | 11.90 |
| 07/10/2026 15:39 | 47 | 11.90 |
| 07/10/2026 15:39 | 83 | 11.92 |
| 07/10/2026 15:39 | 100 | 11.90 |
| 07/10/2026 15:39 | 100 | 11.90 |
| 07/10/2026 15:39 | 79 | 11.90 |
| 07/10/2026 15:39 | 100 | 11.91 |
| 07/10/2026 15:39 | 100 | 11.92 |
| 07/10/2026 15:39 | 100 | 11.92 |
| 07/10/2026 15:38 | 65 | 11.92 |
| 07/10/2026 15:38 | 300 | 11.92 |
| 07/10/2026 15:38 | 100 | 11.92 |
| 07/10/2026 15:38 | 750 | 11.90 |
| 07/10/2026 15:38 | 12 | 11.91 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:38 | 500 | 11.90 |
| 07/10/2026 15:38 | 100 | 11.90 |
| 07/10/2026 15:37 | 1 | 11.91 |
| 07/10/2026 15:37 | 6 | 11.91 |
| 07/10/2026 15:37 | 27 | 11.92 |
| 07/10/2026 15:37 | 11 | 11.92 |
| 07/10/2026 15:37 | 93 | 11.93 |
| 07/10/2026 15:37 | 100 | 11.93 |
| 07/10/2026 15:37 | 100 | 11.93 |
| 07/10/2026 15:37 | 70 | 11.94 |
| 07/10/2026 15:37 | 8 | 11.94 |
| 07/10/2026 15:37 | 92 | 11.94 |
| 07/10/2026 15:37 | 30 | 11.94 |
| 07/10/2026 15:37 | 100 | 11.94 |
| 07/10/2026 15:37 | 100 | 11.94 |
| 07/10/2026 15:37 | 90 | 11.94 |
| 07/10/2026 15:37 | 10 | 11.94 |
| 07/10/2026 15:37 | 20 | 11.95 |
| 07/10/2026 15:37 | 100 | 11.97 |
| 07/10/2026 15:37 | 30 | 11.97 |
| 07/10/2026 15:37 | 70 | 11.97 |
| 07/10/2026 15:37 | 100 | 11.97 |
| 07/10/2026 15:37 | 47 | 11.97 |
| 07/10/2026 15:37 | 400 | 11.97 |
| 07/10/2026 15:37 | 47 | 11.98 |
| 07/10/2026 15:37 | 12 | 11.99 |
| 07/10/2026 15:37 | 13 | 11.99 |
| 07/10/2026 15:37 | 13 | 11.99 |
| 07/10/2026 15:37 | 474 | 11.99 |
| 07/10/2026 15:37 | 12 | 11.99 |
| 07/10/2026 15:37 | 14 | 11.99 |
| 07/10/2026 15:37 | 600 | 11.99 |
| 07/10/2026 15:37 | 100 | 11.97 |
| 07/10/2026 15:37 | 100 | 11.97 |
| 07/10/2026 15:36 | 10 | 12.00 |
| 07/10/2026 15:36 | 100 | 12.00 |
| 07/10/2026 15:36 | 100 | 11.99 |
| 07/10/2026 15:36 | 100 | 11.99 |
| 07/10/2026 15:36 | 27 | 11.97 |
| 07/10/2026 15:36 | 100 | 11.96 |
| 07/10/2026 15:36 | 100 | 11.98 |
| 07/10/2026 15:35 | 100 | 12.00 |
| 07/10/2026 15:35 | 100 | 12.00 |
| 07/10/2026 15:35 | 200 | 12.00 |
| 07/10/2026 15:35 | 200 | 12.01 |
| 07/10/2026 15:35 | 10 | 12.01 |
| 07/10/2026 15:35 | 20 | 12.05 |
| 07/10/2026 15:35 | 6 | 12.06 |
| 07/10/2026 15:35 | 121 | 12.04 |
| 07/10/2026 15:35 | 19 | 12.04 |
| 07/10/2026 15:35 | 100 | 12.03 |
| 07/10/2026 15:35 | 100 | 12.03 |
| 07/10/2026 15:35 | 250 | 12.03 |
| 07/10/2026 15:35 | 500 | 12.04 |
| 07/10/2026 15:35 | 107 | 12.03 |
| 07/10/2026 15:35 | 100 | 12.02 |
| 07/10/2026 15:35 | 1 | 12.015 |
| 07/10/2026 15:35 | 30 | 12.00 |
| 07/10/2026 15:35 | 250 | 12.00 |
| 07/10/2026 15:35 | 100 | 12.00 |
| 07/10/2026 15:35 | 750 | 12.00 |
| 07/10/2026 15:34 | 54 | 11.99 |
| 07/10/2026 15:34 | 220 | 11.99 |
| 07/10/2026 15:34 | 666 | 11.99 |
| 07/10/2026 15:34 | 180 | 11.99 |
| 07/10/2026 15:34 | 100 | 11.99 |
| 07/10/2026 15:34 | 516 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 83 | 11.96 |
| 07/10/2026 15:34 | 1 | 11.96 |
| 07/10/2026 15:34 | 16 | 11.96 |
| 07/10/2026 15:34 | 99 | 11.96 |
| 07/10/2026 15:34 | 1 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 121 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 144 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 6 | 11.96 |
| 07/10/2026 15:34 | 100 | 11.96 |
| 07/10/2026 15:34 | 299 | 11.94 |
| 07/10/2026 15:34 | 1 | 11.94 |
| 07/10/2026 15:34 | 628 | 11.90 |
| 07/10/2026 15:34 | 7 | 11.91 |
| 07/10/2026 15:34 | 502 | 11.92 |
| 07/10/2026 15:34 | 96 | 11.93 |
| 07/10/2026 15:34 | 4 | 11.93 |
| 07/10/2026 15:33 | 1 | 11.90 |
| 07/10/2026 15:33 | 29 | 11.90 |
| 07/10/2026 15:33 | 8 | 11.90 |
| 07/10/2026 15:33 | 100 | 11.91 |
| 07/10/2026 15:33 | 100 | 11.93 |
| 07/10/2026 15:33 | 65 | 11.945 |
| 07/10/2026 15:33 | 35 | 11.945 |
| 07/10/2026 15:33 | 10 | 11.945 |
| 07/10/2026 15:33 | 100 | 11.945 |
| 07/10/2026 15:33 | 10 | 11.95 |
| 07/10/2026 15:32 | 100 | 11.98 |
| 07/10/2026 15:32 | 59 | 11.97 |
| 07/10/2026 15:32 | 6 | 11.96 |
| 07/10/2026 15:32 | 2 | 11.95 |
| 07/10/2026 15:32 | 4 | 11.94 |
| 07/10/2026 15:32 | 100 | 11.89 |
| 07/10/2026 15:32 | 500 | 11.91 |
| 07/10/2026 15:32 | 900 | 11.91 |
| 07/10/2026 15:32 | 600 | 11.90 |
| 07/10/2026 15:32 | 100 | 11.90 |
| 07/10/2026 15:32 | 100 | 11.83 |
| 07/10/2026 15:32 | 1 | 11.84 |
| 07/10/2026 15:32 | 2 | 11.84 |
| 07/10/2026 15:32 | 1 | 11.85 |
| 07/10/2026 15:32 | 1 | 11.85 |
| 07/10/2026 15:31 | 22 | 11.89 |
| 07/10/2026 15:31 | 100 | 11.89 |
| 07/10/2026 15:31 | 43 | 11.92 |
| 07/10/2026 15:31 | 57 | 11.92 |
| 07/10/2026 15:31 | 34 | 11.87 |
| 07/10/2026 15:31 | 100 | 11.91 |
| 07/10/2026 15:31 | 24 | 11.90 |
| 07/10/2026 15:31 | 76 | 11.90 |
| 07/10/2026 15:31 | 100 | 11.86 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.83 |
| 07/10/2026 15:30 | 32 | 11.81 |
| 07/10/2026 15:30 | 68 | 11.81 |
| 07/10/2026 15:30 | 32 | 11.81 |
| 07/10/2026 15:30 | 37 | 11.82 |
| 07/10/2026 15:30 | 100 | 11.82 |
| 07/10/2026 15:30 | 20 | 11.82 |
| 07/10/2026 15:30 | 8 | 11.82 |
| 07/10/2026 15:30 | 50 | 11.82 |
| 07/10/2026 15:30 | 100 | 11.82 |
| 07/10/2026 15:30 | 25 | 11.82 |
| 07/10/2026 15:30 | 2 | 11.82 |
| 07/10/2026 15:30 | 1 | 11.82 |
| 07/10/2026 15:30 | 90 | 11.82 |
| 07/10/2026 15:30 | 3 | 11.83 |
| 07/10/2026 15:30 | 17 | 11.84 |
| 07/10/2026 15:30 | 500 | 11.84 |
| 07/10/2026 15:30 | 43 | 11.86 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 2 | 11.85 |
| 07/10/2026 15:30 | 4 | 11.85 |
| 07/10/2026 15:30 | 100 | 11.85 |
| 07/10/2026 15:30 | 40 | 11.86 |
| 07/10/2026 15:30 | 93 | 11.88 |
| 07/10/2026 15:30 | 744 | 11.88 |
| 07/10/2026 15:30 | 6 | 11.88 |
| 07/10/2026 15:30 | 250 | 11.88 |
| 07/10/2026 15:30 | 7 | 11.89 |
| 07/10/2026 15:30 | 2 | 11.90 |
| 07/10/2026 15:30 | 38 | 11.90 |
| 07/10/2026 15:30 | 83 | 11.90 |
| 07/10/2026 15:30 | 17 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.90 |
| 07/10/2026 15:30 | 20 | 11.90 |
| 07/10/2026 15:30 | 50 | 11.90 |
| 07/10/2026 15:30 | 10 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.90 |
| 07/10/2026 15:30 | 30 | 11.90 |
| 07/10/2026 15:30 | 100 | 11.90 |
| 07/10/2026 15:30 | 13 | 11.90 |
| 07/10/2026 15:30 | 50 | 11.90 |
| 07/10/2026 15:30 | 10 | 11.90 |
| 07/10/2026 15:30 | 15 | 11.91 |
| 07/10/2026 15:30 | 5952 | 11.95 |
| 07/10/2026 15:30 | 248 | 11.95 |
| 07/10/2026 15:30 | 2 | 11.95 |
| 07/10/2026 15:30 | 52154 | 11.94 |
| 07/10/2026 15:30 | 52154 | 11.94 |