Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.05
-1.07
(
-7.58% )
|
13.04
|
31'300 |
13.05
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 549174 | 13.05 |
| 08/24/2026 21:59 | 700 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 25 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 234 | 13.04 |
| 08/24/2026 21:59 | 359 | 13.045 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 400 | 13.045 |
| 08/24/2026 21:59 | 966 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 14 | 13.045 |
| 08/24/2026 21:59 | 206 | 13.045 |
| 08/24/2026 21:59 | 100 | 13.045 |
| 08/24/2026 21:59 | 49 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 8 | 13.04 |
| 08/24/2026 21:59 | 92 | 13.04 |
| 08/24/2026 21:59 | 8 | 13.04 |
| 08/24/2026 21:59 | 92 | 13.04 |
| 08/24/2026 21:59 | 192 | 13.04 |
| 08/24/2026 21:59 | 1300 | 13.04 |
| 08/24/2026 21:59 | 1100 | 13.04 |
| 08/24/2026 21:59 | 449 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 500 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 59 | 13.04 |
| 08/24/2026 21:59 | 41 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 14 | 13.04 |
| 08/24/2026 21:59 | 49 | 13.04 |
| 08/24/2026 21:59 | 37 | 13.04 |
| 08/24/2026 21:59 | 95 | 13.04 |
| 08/24/2026 21:59 | 5 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 300 | 13.04 |
| 08/24/2026 21:59 | 800 | 13.04 |
| 08/24/2026 21:59 | 300 | 13.04 |
| 08/24/2026 21:59 | 251 | 13.04 |
| 08/24/2026 21:59 | 499 | 13.04 |
| 08/24/2026 21:59 | 1 | 13.04 |
| 08/24/2026 21:59 | 400 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 54 | 13.04 |
| 08/24/2026 21:59 | 46 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 54 | 13.04 |
| 08/24/2026 21:59 | 46 | 13.04 |
| 08/24/2026 21:59 | 54 | 13.04 |
| 08/24/2026 21:59 | 46 | 13.04 |
| 08/24/2026 21:59 | 1100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 20 | 13.04 |
| 08/24/2026 21:59 | 493 | 13.04 |
| 08/24/2026 21:59 | 7 | 13.04 |
| 08/24/2026 21:59 | 1800 | 13.04 |
| 08/24/2026 21:59 | 834 | 13.04 |
| 08/24/2026 21:59 | 47 | 13.04 |
| 08/24/2026 21:59 | 319 | 13.04 |
| 08/24/2026 21:59 | 81 | 13.04 |
| 08/24/2026 21:59 | 1 | 13.04 |
| 08/24/2026 21:59 | 1 | 13.04 |
| 08/24/2026 21:59 | 17 | 13.04 |
| 08/24/2026 21:59 | 41 | 13.04 |
| 08/24/2026 21:59 | 14 | 13.04 |
| 08/24/2026 21:59 | 40 | 13.04 |
| 08/24/2026 21:59 | 5 | 13.04 |
| 08/24/2026 21:59 | 21 | 13.04 |
| 08/24/2026 21:59 | 34 | 13.04 |
| 08/24/2026 21:59 | 1 | 13.04 |
| 08/24/2026 21:59 | 1 | 13.04 |
| 08/24/2026 21:59 | 22 | 13.04 |
| 08/24/2026 21:59 | 8 | 13.04 |
| 08/24/2026 21:59 | 13 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 100 | 13.04 |
| 08/24/2026 21:59 | 129 | 13.04 |
| 08/24/2026 21:59 | 171 | 13.04 |
| 08/24/2026 21:59 | 200 | 13.045 |
| 08/24/2026 21:59 | 1 | 13.045 |
| 08/24/2026 21:59 | 194 | 13.045 |
| 08/24/2026 21:59 | 206 | 13.045 |
| 08/24/2026 21:59 | 58 | 13.05 |
| 08/24/2026 21:59 | 42 | 13.05 |
| 08/24/2026 21:59 | 58 | 13.05 |
| 08/24/2026 21:59 | 42 | 13.05 |
| 08/24/2026 21:59 | 58 | 13.05 |
| 08/24/2026 21:59 | 84 | 13.05 |
| 08/24/2026 21:59 | 316 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 17 | 13.05 |
| 08/24/2026 21:59 | 83 | 13.05 |
| 08/24/2026 21:59 | 88 | 13.05 |
| 08/24/2026 21:59 | 12 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 59 | 13.05 |
| 08/24/2026 21:59 | 41 | 13.05 |
| 08/24/2026 21:59 | 96 | 13.05 |
| 08/24/2026 21:59 | 4 | 13.05 |
| 08/24/2026 21:59 | 15 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 6 | 13.05 |
| 08/24/2026 21:59 | 7 | 13.05 |
| 08/24/2026 21:59 | 8 | 13.05 |
| 08/24/2026 21:59 | 16 | 13.05 |
| 08/24/2026 21:59 | 40 | 13.05 |
| 08/24/2026 21:59 | 499 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 126 | 13.05 |
| 08/24/2026 21:59 | 1 | 13.05 |
| 08/24/2026 21:59 | 15 | 13.05 |
| 08/24/2026 21:59 | 5 | 13.05 |
| 08/24/2026 21:59 | 12 | 13.05 |
| 08/24/2026 21:59 | 1 | 13.05 |
| 08/24/2026 21:59 | 87 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 5 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 74 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 5 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 54 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 33 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 99 | 13.05 |
| 08/24/2026 21:59 | 1 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 21 | 13.05 |
| 08/24/2026 21:59 | 52 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 5 | 13.05 |
| 08/24/2026 21:59 | 2 | 13.05 |
| 08/24/2026 21:59 | 5 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 4533 | 13.05 |
| 08/24/2026 21:59 | 52 | 13.05 |
| 08/24/2026 21:59 | 513 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.05 |
| 08/24/2026 21:59 | 6902 | 13.05 |
| 08/24/2026 21:59 | 50 | 13.05 |
| 08/24/2026 21:59 | 1 | 13.05 |
| 08/24/2026 21:59 | 300 | 13.05 |
| 08/24/2026 21:59 | 399 | 13.05 |
| 08/24/2026 21:59 | 500 | 13.05 |
| 08/24/2026 21:59 | 121 | 13.05 |
| 08/24/2026 21:59 | 6 | 13.05 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 44 | 13.055 |
| 08/24/2026 21:59 | 162 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 197 | 13.055 |
| 08/24/2026 21:59 | 3 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 200 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 94 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 94 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 94 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 70 | 13.055 |
| 08/24/2026 21:59 | 30 | 13.055 |
| 08/24/2026 21:59 | 176 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 5 | 13.055 |
| 08/24/2026 21:59 | 200 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 96 | 13.055 |
| 08/24/2026 21:59 | 4 | 13.055 |
| 08/24/2026 21:59 | 65 | 13.055 |
| 08/24/2026 21:59 | 1 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 17 | 13.055 |
| 08/24/2026 21:59 | 1 | 13.055 |
| 08/24/2026 21:59 | 11 | 13.055 |
| 08/24/2026 21:59 | 44 | 13.055 |
| 08/24/2026 21:59 | 162 | 13.055 |
| 08/24/2026 21:59 | 94 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 9 | 13.055 |
| 08/24/2026 21:59 | 91 | 13.055 |
| 08/24/2026 21:59 | 1 | 13.055 |
| 08/24/2026 21:59 | 1 | 13.055 |
| 08/24/2026 21:59 | 7 | 13.055 |
| 08/24/2026 21:59 | 84 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 22 | 13.055 |
| 08/24/2026 21:59 | 94 | 13.055 |
| 08/24/2026 21:59 | 6 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 300 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 200 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 300 | 13.06 |
| 08/24/2026 21:59 | 89 | 13.06 |
| 08/24/2026 21:59 | 300 | 13.06 |
| 08/24/2026 21:59 | 9 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 314 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.065 |
| 08/24/2026 21:59 | 100 | 13.065 |
| 08/24/2026 21:59 | 99 | 13.065 |
| 08/24/2026 21:59 | 1 | 13.065 |
| 08/24/2026 21:59 | 200 | 13.06 |
| 08/24/2026 21:59 | 68 | 13.06 |
| 08/24/2026 21:59 | 16 | 13.06 |
| 08/24/2026 21:59 | 40 | 13.06 |
| 08/24/2026 21:59 | 14 | 13.06 |
| 08/24/2026 21:59 | 70 | 13.06 |
| 08/24/2026 21:59 | 40 | 13.06 |
| 08/24/2026 21:59 | 30 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 1700 | 13.06 |
| 08/24/2026 21:59 | 5 | 13.06 |
| 08/24/2026 21:59 | 16 | 13.06 |
| 08/24/2026 21:59 | 200 | 13.06 |
| 08/24/2026 21:59 | 300 | 13.06 |
| 08/24/2026 21:59 | 35 | 13.06 |
| 08/24/2026 21:59 | 29 | 13.06 |
| 08/24/2026 21:59 | 600 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 66 | 13.06 |
| 08/24/2026 21:59 | 400 | 13.06 |
| 08/24/2026 21:59 | 19 | 13.06 |
| 08/24/2026 21:59 | 37 | 13.06 |
| 08/24/2026 21:59 | 22 | 13.06 |
| 08/24/2026 21:59 | 2 | 13.055 |
| 08/24/2026 21:59 | 98 | 13.055 |
| 08/24/2026 21:59 | 100 | 13.055 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 14 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 200 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 7 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 300 | 13.06 |
| 08/24/2026 21:59 | 300 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 200 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 25 | 13.06 |
| 08/24/2026 21:59 | 75 | 13.06 |
| 08/24/2026 21:59 | 38 | 13.06 |
| 08/24/2026 21:59 | 1500 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 200 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 18 | 13.06 |
| 08/24/2026 21:59 | 65 | 13.06 |
| 08/24/2026 21:59 | 3 | 13.06 |
| 08/24/2026 21:59 | 12 | 13.06 |
| 08/24/2026 21:59 | 3 | 13.06 |
| 08/24/2026 21:59 | 176 | 13.06 |
| 08/24/2026 21:59 | 300 | 13.06 |
| 08/24/2026 21:59 | 1345 | 13.06 |
| 08/24/2026 21:59 | 164 | 13.065 |
| 08/24/2026 21:59 | 355 | 13.06 |
| 08/24/2026 21:59 | 10 | 13.06 |
| 08/24/2026 21:59 | 100 | 13.06 |
| 08/24/2026 21:59 | 90 | 13.06 |
| 08/24/2026 21:59 | 10 | 13.06 |
| 08/24/2026 21:59 | 1 | 13.065 |
| 08/24/2026 21:59 | 3 | 13.065 |
| 08/24/2026 21:59 | 12 | 13.065 |
| 08/24/2026 21:58 | 6 | 13.07 |
| 08/24/2026 21:58 | 3 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 400 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 62 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 62 | 13.07 |
| 08/24/2026 21:58 | 38 | 13.07 |
| 08/24/2026 21:58 | 20 | 13.07 |
| 08/24/2026 21:58 | 103 | 13.07 |
| 08/24/2026 21:58 | 56 | 13.07 |
| 08/24/2026 21:58 | 41 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 19 | 13.07 |
| 08/24/2026 21:58 | 281 | 13.07 |
| 08/24/2026 21:58 | 110 | 13.07 |
| 08/24/2026 21:58 | 90 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 5 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 300 | 13.07 |
| 08/24/2026 21:58 | 89 | 13.07 |
| 08/24/2026 21:58 | 11 | 13.07 |
| 08/24/2026 21:58 | 140 | 13.07 |
| 08/24/2026 21:58 | 460 | 13.07 |
| 08/24/2026 21:58 | 37 | 13.07 |
| 08/24/2026 21:58 | 5 | 13.07 |
| 08/24/2026 21:58 | 182 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 36 | 13.07 |
| 08/24/2026 21:58 | 400 | 13.07 |
| 08/24/2026 21:58 | 287 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 164 | 13.075 |
| 08/24/2026 21:58 | 1200 | 13.075 |
| 08/24/2026 21:58 | 7 | 13.075 |
| 08/24/2026 21:58 | 100 | 13.075 |
| 08/24/2026 21:58 | 300 | 13.08 |
| 08/24/2026 21:58 | 271 | 13.08 |
| 08/24/2026 21:58 | 300 | 13.08 |
| 08/24/2026 21:58 | 29 | 13.08 |
| 08/24/2026 21:58 | 200 | 13.08 |
| 08/24/2026 21:58 | 11 | 13.08 |
| 08/24/2026 21:58 | 352 | 13.08 |
| 08/24/2026 21:58 | 200 | 13.08 |
| 08/24/2026 21:58 | 200 | 13.08 |
| 08/24/2026 21:58 | 300 | 13.08 |
| 08/24/2026 21:58 | 20 | 13.08 |
| 08/24/2026 21:58 | 21 | 13.08 |
| 08/24/2026 21:58 | 27 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 178 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 2000 | 13.08 |
| 08/24/2026 21:58 | 36 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 2 | 13.08 |
| 08/24/2026 21:58 | 19 | 13.08 |
| 08/24/2026 21:58 | 400 | 13.085 |
| 08/24/2026 21:58 | 28 | 13.085 |
| 08/24/2026 21:58 | 72 | 13.085 |
| 08/24/2026 21:58 | 27 | 13.085 |
| 08/24/2026 21:58 | 1 | 13.085 |
| 08/24/2026 21:58 | 73 | 13.085 |
| 08/24/2026 21:58 | 27 | 13.085 |
| 08/24/2026 21:58 | 160 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.085 |
| 08/24/2026 21:58 | 100 | 13.085 |
| 08/24/2026 21:58 | 100 | 13.085 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 3 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 200 | 13.09 |
| 08/24/2026 21:58 | 2100 | 13.09 |
| 08/24/2026 21:58 | 400 | 13.09 |
| 08/24/2026 21:58 | 2500 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 177 | 13.09 |
| 08/24/2026 21:58 | 300 | 13.09 |
| 08/24/2026 21:58 | 348 | 13.09 |
| 08/24/2026 21:58 | 353 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 247 | 13.09 |
| 08/24/2026 21:58 | 1 | 13.095 |
| 08/24/2026 21:58 | 123 | 13.095 |
| 08/24/2026 21:58 | 1 | 13.095 |
| 08/24/2026 21:58 | 800 | 13.09 |
| 08/24/2026 21:58 | 800 | 13.09 |
| 08/24/2026 21:58 | 300 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 300 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 300 | 13.09 |
| 08/24/2026 21:58 | 500 | 13.09 |
| 08/24/2026 21:58 | 30 | 13.09 |
| 08/24/2026 21:58 | 70 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 100 | 13.09 |
| 08/24/2026 21:58 | 1 | 13.085 |
| 08/24/2026 21:58 | 7 | 13.085 |
| 08/24/2026 21:58 | 100 | 13.085 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 75 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 200 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.08 |
| 08/24/2026 21:58 | 68 | 13.08 |
| 08/24/2026 21:58 | 12 | 13.08 |
| 08/24/2026 21:58 | 300 | 13.08 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 4 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 35 | 13.07 |
| 08/24/2026 21:58 | 99 | 13.065 |
| 08/24/2026 21:58 | 1 | 13.065 |
| 08/24/2026 21:58 | 36 | 13.065 |
| 08/24/2026 21:58 | 164 | 13.065 |
| 08/24/2026 21:58 | 5 | 13.07 |
| 08/24/2026 21:58 | 36 | 13.07 |
| 08/24/2026 21:58 | 59 | 13.07 |
| 08/24/2026 21:58 | 41 | 13.07 |
| 08/24/2026 21:58 | 500 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 1000 | 13.07 |
| 08/24/2026 21:58 | 1 | 13.07 |
| 08/24/2026 21:58 | 169 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.075 |
| 08/24/2026 21:58 | 158 | 13.075 |
| 08/24/2026 21:58 | 100 | 13.075 |
| 08/24/2026 21:58 | 20 | 13.07 |
| 08/24/2026 21:58 | 35 | 13.07 |
| 08/24/2026 21:58 | 33 | 13.07 |
| 08/24/2026 21:58 | 33 | 13.07 |
| 08/24/2026 21:58 | 300 | 13.07 |
| 08/24/2026 21:58 | 24 | 13.07 |
| 08/24/2026 21:58 | 40 | 13.07 |
| 08/24/2026 21:58 | 20 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 300 | 13.07 |
| 08/24/2026 21:58 | 20 | 13.07 |
| 08/24/2026 21:58 | 8 | 13.07 |
| 08/24/2026 21:58 | 180 | 13.07 |
| 08/24/2026 21:58 | 200 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.07 |
| 08/24/2026 21:58 | 300 | 13.07 |
| 08/24/2026 21:58 | 100 | 13.065 |
| 08/24/2026 21:58 | 100 | 13.065 |
| 08/24/2026 21:58 | 308 | 13.06 |
| 08/24/2026 21:58 | 100 | 13.06 |
| 08/24/2026 21:58 | 100 | 13.06 |
| 08/24/2026 21:58 | 300 | 13.06 |
| 08/24/2026 21:58 | 100 | 13.06 |
| 08/24/2026 21:58 | 200 | 13.06 |
| 08/24/2026 21:58 | 100 | 13.06 |
| 08/24/2026 21:58 | 400 | 13.065 |
| 08/24/2026 21:58 | 164 | 13.065 |
| 08/24/2026 21:58 | 100 | 13.065 |
| 08/24/2026 21:58 | 100 | 13.065 |
| 08/24/2026 21:58 | 100 | 13.065 |
| 08/24/2026 21:58 | 20 | 13.06 |
| 08/24/2026 21:58 | 100 | 13.06 |
| 08/24/2026 21:58 | 33 | 13.06 |
| 08/24/2026 21:58 | 4 | 13.06 |
| 08/24/2026 21:58 | 35 | 13.06 |
| 08/24/2026 21:58 | 100 | 13.06 |
| 08/24/2026 21:58 | 81 | 13.06 |
| 08/24/2026 21:58 | 20 | 13.06 |
| 08/24/2026 21:58 | 300 | 13.06 |
| 08/24/2026 21:58 | 1 | 13.055 |
| 08/24/2026 21:58 | 99 | 13.055 |
| 08/24/2026 21:58 | 1 | 13.055 |
| 08/24/2026 21:57 | 100 | 13.055 |
| 08/24/2026 21:57 | 100 | 13.055 |
| 08/24/2026 21:57 | 100 | 13.055 |
| 08/24/2026 21:57 | 71 | 13.06 |
| 08/24/2026 21:57 | 44 | 13.06 |
| 08/24/2026 21:57 | 85 | 13.06 |
| 08/24/2026 21:57 | 72 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 81 | 13.06 |
| 08/24/2026 21:57 | 19 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 481 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 20 | 13.06 |
| 08/24/2026 21:57 | 1000 | 13.06 |
| 08/24/2026 21:57 | 62 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 2 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 107 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 200 | 13.06 |
| 08/24/2026 21:57 | 60 | 13.06 |
| 08/24/2026 21:57 | 116 | 13.06 |
| 08/24/2026 21:57 | 1 | 13.06 |
| 08/24/2026 21:57 | 70 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 11 | 13.065 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 3 | 13.06 |
| 08/24/2026 21:57 | 70 | 13.06 |
| 08/24/2026 21:57 | 30 | 13.06 |
| 08/24/2026 21:57 | 5 | 13.06 |
| 08/24/2026 21:57 | 95 | 13.06 |
| 08/24/2026 21:57 | 33 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 400 | 13.06 |
| 08/24/2026 21:57 | 19 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.06 |
| 08/24/2026 21:57 | 20 | 13.06 |
| 08/24/2026 21:57 | 200 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.055 |
| 08/24/2026 21:57 | 100 | 13.055 |
| 08/24/2026 21:57 | 9 | 13.06 |
| 08/24/2026 21:57 | 129 | 13.06 |
| 08/24/2026 21:57 | 1000 | 13.06 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 3 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 1800 | 13.07 |
| 08/24/2026 21:57 | 10 | 13.07 |
| 08/24/2026 21:57 | 200 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.07 |
| 08/24/2026 21:57 | 5000 | 13.07 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 33 | 13.08 |
| 08/24/2026 21:57 | 167 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 200 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 92 | 13.08 |
| 08/24/2026 21:57 | 8 | 13.08 |
| 08/24/2026 21:57 | 50 | 13.08 |
| 08/24/2026 21:57 | 40 | 13.08 |
| 08/24/2026 21:57 | 2 | 13.08 |
| 08/24/2026 21:57 | 100 | 13.08 |
| 08/24/2026 21:57 | 36 | 13.085 |
| 08/24/2026 21:57 | 164 | 13.085 |
| 08/24/2026 21:57 | 131 | 13.09 |
| 08/24/2026 21:57 | 100 | 13.09 |
| 08/24/2026 21:57 | 600 | 13.09 |
| 08/24/2026 21:57 | 100 | 13.09 |
| 08/24/2026 21:57 | 2 | 13.09 |
| 08/24/2026 21:57 | 100 | 13.09 |
| 08/24/2026 21:57 | 25 | 13.09 |
| 08/24/2026 21:57 | 75 | 13.09 |
| 08/24/2026 21:56 | 200 | 13.10 |
| 08/24/2026 21:56 | 400 | 13.10 |
| 08/24/2026 21:56 | 200 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 1400 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 300 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 95 | 13.10 |
| 08/24/2026 21:56 | 25 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 23 | 13.11 |
| 08/24/2026 21:56 | 109 | 13.11 |
| 08/24/2026 21:56 | 77 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 1 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 23 | 13.11 |
| 08/24/2026 21:56 | 500 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 99 | 13.11 |
| 08/24/2026 21:56 | 200 | 13.11 |
| 08/24/2026 21:56 | 300 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 10 | 13.115 |
| 08/24/2026 21:56 | 18 | 13.115 |
| 08/24/2026 21:56 | 40 | 13.11 |
| 08/24/2026 21:56 | 200 | 13.11 |
| 08/24/2026 21:56 | 30 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 100 | 13.11 |
| 08/24/2026 21:56 | 300 | 13.11 |
| 08/24/2026 21:56 | 29 | 13.11 |
| 08/24/2026 21:56 | 300 | 13.11 |
| 08/24/2026 21:56 | 3 | 13.105 |
| 08/24/2026 21:56 | 35 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.095 |
| 08/24/2026 21:56 | 100 | 13.095 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 200 | 13.10 |
| 08/24/2026 21:56 | 200 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 92 | 13.10 |
| 08/24/2026 21:56 | 272 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 1200 | 13.10 |
| 08/24/2026 21:56 | 100 | 13.10 |
| 08/24/2026 21:56 | 5 | 13.10 |
| 08/24/2026 21:56 | 1 | 13.10 |
| 08/24/2026 21:55 | 100 | 13.105 |
| 08/24/2026 21:55 | 92 | 13.11 |
| 08/24/2026 21:55 | 100 | 13.11 |
| 08/24/2026 21:55 | 13 | 13.11 |
| 08/24/2026 21:55 | 187 | 13.11 |
| 08/24/2026 21:55 | 100 | 13.11 |
| 08/24/2026 21:55 | 100 | 13.11 |
| 08/24/2026 21:55 | 100 | 13.11 |
| 08/24/2026 21:55 | 100 | 13.11 |
| 08/24/2026 21:55 | 100 | 13.11 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 30 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 400 | 13.12 |
| 08/24/2026 21:55 | 68 | 13.12 |
| 08/24/2026 21:55 | 1100 | 13.12 |
| 08/24/2026 21:55 | 48 | 13.12 |
| 08/24/2026 21:55 | 105 | 13.13 |
| 08/24/2026 21:55 | 100 | 13.13 |
| 08/24/2026 21:55 | 100 | 13.13 |
| 08/24/2026 21:55 | 200 | 13.13 |
| 08/24/2026 21:55 | 20 | 13.13 |
| 08/24/2026 21:55 | 200 | 13.125 |
| 08/24/2026 21:55 | 164 | 13.125 |
| 08/24/2026 21:55 | 100 | 13.125 |
| 08/24/2026 21:55 | 100 | 13.125 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.115 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 200 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 42 | 13.12 |
| 08/24/2026 21:55 | 400 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 100 | 13.12 |
| 08/24/2026 21:55 | 400 | 13.125 |
| 08/24/2026 21:55 | 100 | 13.125 |
| 08/24/2026 21:55 | 164 | 13.125 |
| 08/24/2026 21:55 | 38 | 13.14 |
| 08/24/2026 21:55 | 5 | 13.14 |
| 08/24/2026 21:55 | 100 | 13.14 |
| 08/24/2026 21:55 | 200 | 13.14 |
| 08/24/2026 21:55 | 20 | 13.14 |
| 08/24/2026 21:54 | 300 | 13.14 |
| 08/24/2026 21:54 | 94 | 13.14 |
| 08/24/2026 21:54 | 6 | 13.14 |
| 08/24/2026 21:54 | 30 | 13.14 |
| 08/24/2026 21:54 | 40 | 13.14 |
| 08/24/2026 21:54 | 30 | 13.14 |
| 08/24/2026 21:54 | 100 | 13.135 |
| 08/24/2026 21:54 | 100 | 13.135 |
| 08/24/2026 21:54 | 200 | 13.13 |
| 08/24/2026 21:54 | 300 | 13.13 |
| 08/24/2026 21:54 | 100 | 13.13 |
| 08/24/2026 21:54 | 196 | 13.12 |
| 08/24/2026 21:54 | 100 | 13.12 |
| 08/24/2026 21:54 | 100 | 13.12 |
| 08/24/2026 21:54 | 404 | 13.12 |
| 08/24/2026 21:54 | 100 | 13.12 |
| 08/24/2026 21:54 | 296 | 13.12 |
| 08/24/2026 21:54 | 4 | 13.12 |
| 08/24/2026 21:54 | 100 | 13.12 |
| 08/24/2026 21:54 | 100 | 13.12 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 90 | 13.11 |
| 08/24/2026 21:53 | 69 | 13.11 |
| 08/24/2026 21:53 | 47 | 13.11 |
| 08/24/2026 21:53 | 84 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 20 | 13.11 |
| 08/24/2026 21:53 | 38 | 13.11 |
| 08/24/2026 21:53 | 1500 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 200 | 13.11 |
| 08/24/2026 21:53 | 400 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 200 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.11 |
| 08/24/2026 21:53 | 100 | 13.12 |
| 08/24/2026 21:53 | 100 | 13.12 |
| 08/24/2026 21:53 | 100 | 13.12 |
| 08/24/2026 21:53 | 165 | 13.13 |
| 08/24/2026 21:53 | 5 | 13.13 |
| 08/24/2026 21:53 | 200 | 13.13 |
| 08/24/2026 21:53 | 100 | 13.13 |
| 08/24/2026 21:53 | 150 | 13.13 |
| 08/24/2026 21:53 | 25 | 13.13 |
| 08/24/2026 21:53 | 187 | 13.13 |
| 08/24/2026 21:53 | 13 | 13.13 |
| 08/24/2026 21:52 | 100 | 13.13 |
| 08/24/2026 21:52 | 200 | 13.135 |
| 08/24/2026 21:52 | 1 | 13.135 |
| 08/24/2026 21:52 | 1 | 13.14 |
| 08/24/2026 21:52 | 100 | 13.14 |
| 08/24/2026 21:52 | 100 | 13.14 |
| 08/24/2026 21:52 | 61 | 13.14 |
| 08/24/2026 21:52 | 100 | 13.14 |
| 08/24/2026 21:52 | 100 | 13.14 |
| 08/24/2026 21:52 | 100 | 13.145 |
| 08/24/2026 21:52 | 100 | 13.145 |
| 08/24/2026 21:52 | 9 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.15 |
| 08/24/2026 21:52 | 3 | 13.15 |
| 08/24/2026 21:52 | 9 | 13.15 |
| 08/24/2026 21:52 | 4 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.145 |
| 08/24/2026 21:52 | 78 | 13.15 |
| 08/24/2026 21:52 | 22 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.15 |
| 08/24/2026 21:52 | 6 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.15 |
| 08/24/2026 21:52 | 100 | 13.15 |
| 08/24/2026 21:52 | 200 | 13.15 |
| 08/24/2026 21:52 | 60 | 13.15 |
| 08/24/2026 21:52 | 200 | 13.15 |
| 08/24/2026 21:52 | 30 | 13.15 |
| 08/24/2026 21:52 | 12 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.155 |
| 08/24/2026 21:51 | 164 | 13.155 |
| 08/24/2026 21:51 | 5 | 13.15 |
| 08/24/2026 21:51 | 40 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 600 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 200 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.145 |
| 08/24/2026 21:51 | 36 | 13.145 |
| 08/24/2026 21:51 | 164 | 13.145 |
| 08/24/2026 21:51 | 200 | 13.145 |
| 08/24/2026 21:51 | 200 | 13.145 |
| 08/24/2026 21:51 | 100 | 13.145 |
| 08/24/2026 21:51 | 56 | 13.15 |
| 08/24/2026 21:51 | 44 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 100 | 13.15 |
| 08/24/2026 21:51 | 3 | 13.15 |
| 08/24/2026 21:51 | 1 | 13.15 |
| 08/24/2026 21:51 | 9 | 13.15 |
| 08/24/2026 21:51 | 2 | 13.15 |
| 08/24/2026 21:51 | 200 | 13.15 |
| 08/24/2026 21:50 | 100 | 13.155 |
| 08/24/2026 21:50 | 100 | 13.16 |
| 08/24/2026 21:50 | 100 | 13.155 |
| 08/24/2026 21:50 | 100 | 13.15 |
| 08/24/2026 21:50 | 30 | 13.15 |
| 08/24/2026 21:50 | 100 | 13.15 |
| 08/24/2026 21:50 | 200 | 13.15 |
| 08/24/2026 21:50 | 8 | 13.155 |
| 08/24/2026 21:50 | 100 | 13.155 |
| 08/24/2026 21:49 | 100 | 13.16 |
| 08/24/2026 21:49 | 100 | 13.16 |
| 08/24/2026 21:49 | 100 | 13.16 |
| 08/24/2026 21:49 | 100 | 13.16 |
| 08/24/2026 21:49 | 100 | 13.165 |
| 08/24/2026 21:48 | 100 | 13.16 |
| 08/24/2026 21:48 | 1 | 13.16 |
| 08/24/2026 21:48 | 100 | 13.16 |
| 08/24/2026 21:48 | 6 | 13.16 |
| 08/24/2026 21:48 | 100 | 13.16 |
| 08/24/2026 21:48 | 600 | 13.16 |
| 08/24/2026 21:48 | 100 | 13.16 |
| 08/24/2026 21:48 | 19 | 13.16 |
| 08/24/2026 21:48 | 100 | 13.16 |
| 08/24/2026 21:48 | 500 | 13.16 |
| 08/24/2026 21:48 | 200 | 13.16 |
| 08/24/2026 21:48 | 100 | 13.155 |
| 08/24/2026 21:48 | 100 | 13.155 |
| 08/24/2026 21:47 | 100 | 13.155 |
| 08/24/2026 21:47 | 115 | 13.15 |
| 08/24/2026 21:47 | 17 | 13.15 |
| 08/24/2026 21:47 | 123 | 13.15 |
| 08/24/2026 21:47 | 177 | 13.15 |
| 08/24/2026 21:47 | 83 | 13.15 |
| 08/24/2026 21:47 | 100 | 13.15 |
| 08/24/2026 21:47 | 117 | 13.15 |
| 08/24/2026 21:47 | 183 | 13.15 |
| 08/24/2026 21:47 | 79 | 13.15 |
| 08/24/2026 21:47 | 221 | 13.15 |
| 08/24/2026 21:47 | 100 | 13.15 |
| 08/24/2026 21:47 | 60 | 13.15 |
| 08/24/2026 21:47 | 100 | 13.15 |
| 08/24/2026 21:47 | 100 | 13.15 |
| 08/24/2026 21:47 | 300 | 13.15 |
| 08/24/2026 21:47 | 100 | 13.145 |
| 08/24/2026 21:47 | 100 | 13.14 |
| 08/24/2026 21:47 | 100 | 13.14 |
| 08/24/2026 21:47 | 400 | 13.145 |
| 08/24/2026 21:47 | 400 | 13.145 |
| 08/24/2026 21:47 | 17 | 13.14 |
| 08/24/2026 21:46 | 83 | 13.14 |
| 08/24/2026 21:46 | 3 | 13.14 |
| 08/24/2026 21:46 | 14 | 13.14 |
| 08/24/2026 21:46 | 86 | 13.14 |
| 08/24/2026 21:46 | 14 | 13.14 |
| 08/24/2026 21:46 | 1 | 13.14 |
| 08/24/2026 21:46 | 10 | 13.14 |
| 08/24/2026 21:46 | 62 | 13.14 |
| 08/24/2026 21:46 | 100 | 13.14 |
| 08/24/2026 21:46 | 100 | 13.14 |
| 08/24/2026 21:46 | 100 | 13.14 |
| 08/24/2026 21:46 | 100 | 13.14 |
| 08/24/2026 21:46 | 200 | 13.14 |
| 08/24/2026 21:45 | 6 | 13.145 |
| 08/24/2026 21:45 | 100 | 13.145 |
| 08/24/2026 21:45 | 100 | 13.15 |
| 08/24/2026 21:45 | 200 | 13.15 |
| 08/24/2026 21:45 | 100 | 13.15 |
| 08/24/2026 21:45 | 100 | 13.16 |
| 08/24/2026 21:44 | 100 | 13.165 |
| 08/24/2026 21:44 | 46 | 13.16 |
| 08/24/2026 21:44 | 100 | 13.16 |
| 08/24/2026 21:44 | 24 | 13.16 |
| 08/24/2026 21:44 | 1 | 13.16 |
| 08/24/2026 21:44 | 75 | 13.16 |
| 08/24/2026 21:44 | 1 | 13.165 |
| 08/24/2026 21:44 | 25 | 13.16 |
| 08/24/2026 21:44 | 6 | 13.16 |
| 08/24/2026 21:44 | 2 | 13.165 |
| 08/24/2026 21:44 | 100 | 13.17 |
| 08/24/2026 21:44 | 1 | 13.165 |
| 08/24/2026 21:44 | 60 | 13.16 |
| 08/24/2026 21:44 | 1000 | 13.16 |
| 08/24/2026 21:44 | 211 | 13.16 |
| 08/24/2026 21:44 | 200 | 13.155 |
| 08/24/2026 21:44 | 101 | 13.155 |
| 08/24/2026 21:43 | 89 | 13.16 |
| 08/24/2026 21:43 | 400 | 13.145 |
| 08/24/2026 21:43 | 20 | 13.14 |
| 08/24/2026 21:43 | 1 | 13.14 |
| 08/24/2026 21:43 | 2 | 13.13 |
| 08/24/2026 21:43 | 100 | 13.13 |
| 08/24/2026 21:43 | 100 | 13.125 |
| 08/24/2026 21:42 | 300 | 13.12 |
| 08/24/2026 21:42 | 176 | 13.12 |
| 08/24/2026 21:42 | 23 | 13.12 |
| 08/24/2026 21:42 | 1 | 13.12 |
| 08/24/2026 21:42 | 207 | 13.125 |
| 08/24/2026 21:42 | 3 | 13.13 |
| 08/24/2026 21:42 | 3 | 13.13 |
| 08/24/2026 21:42 | 200 | 13.13 |
| 08/24/2026 21:42 | 1000 | 13.13 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 200 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 177 | 13.14 |
| 08/24/2026 21:42 | 300 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.14 |
| 08/24/2026 21:42 | 98 | 13.14 |
| 08/24/2026 21:42 | 100 | 13.16 |
| 08/24/2026 21:42 | 100 | 13.16 |
| 08/24/2026 21:41 | 100 | 13.15 |
| 08/24/2026 21:41 | 80 | 13.15 |
| 08/24/2026 21:41 | 100 | 13.15 |
| 08/24/2026 21:41 | 20 | 13.15 |
| 08/24/2026 21:41 | 32 | 13.16 |
| 08/24/2026 21:41 | 100 | 13.16 |
| 08/24/2026 21:41 | 200 | 13.16 |
| 08/24/2026 21:41 | 100 | 13.16 |
| 08/24/2026 21:41 | 3 | 13.16 |
| 08/24/2026 21:41 | 100 | 13.17 |
| 08/24/2026 21:41 | 6 | 13.17 |
| 08/24/2026 21:41 | 100 | 13.17 |
| 08/24/2026 21:41 | 100 | 13.17 |
| 08/24/2026 21:41 | 100 | 13.175 |
| 08/24/2026 21:41 | 78 | 13.17 |
| 08/24/2026 21:41 | 22 | 13.17 |
| 08/24/2026 21:40 | 120 | 13.165 |
| 08/24/2026 21:40 | 20 | 13.16 |
| 08/24/2026 21:40 | 20 | 13.16 |
| 08/24/2026 21:40 | 100 | 13.16 |
| 08/24/2026 21:40 | 200 | 13.165 |
| 08/24/2026 21:40 | 29 | 13.16 |
| 08/24/2026 21:40 | 71 | 13.16 |
| 08/24/2026 21:40 | 300 | 13.15 |
| 08/24/2026 21:40 | 100 | 13.15 |
| 08/24/2026 21:40 | 100 | 13.15 |
| 08/24/2026 21:40 | 7 | 13.15 |
| 08/24/2026 21:40 | 3 | 13.15 |
| 08/24/2026 21:40 | 2 | 13.14 |
| 08/24/2026 21:39 | 18 | 13.15 |
| 08/24/2026 21:39 | 6 | 13.15 |
| 08/24/2026 21:39 | 100 | 13.15 |
| 08/24/2026 21:39 | 60 | 13.15 |
| 08/24/2026 21:39 | 68 | 13.15 |
| 08/24/2026 21:39 | 40 | 13.15 |
| 08/24/2026 21:39 | 60 | 13.15 |
| 08/24/2026 21:39 | 100 | 13.15 |
| 08/24/2026 21:38 | 1000 | 13.14 |
| 08/24/2026 21:38 | 100 | 13.14 |
| 08/24/2026 21:38 | 100 | 13.145 |
| 08/24/2026 21:38 | 1 | 13.15 |
| 08/24/2026 21:38 | 3 | 13.15 |
| 08/24/2026 21:38 | 500 | 13.15 |
| 08/24/2026 21:38 | 400 | 13.15 |
| 08/24/2026 21:38 | 100 | 13.155 |
| 08/24/2026 21:38 | 1 | 13.16 |
| 08/24/2026 21:38 | 50 | 13.16 |
| 08/24/2026 21:38 | 31 | 13.16 |
| 08/24/2026 21:38 | 69 | 13.16 |
| 08/24/2026 21:38 | 1 | 13.16 |
| 08/24/2026 21:38 | 3 | 13.16 |
| 08/24/2026 21:38 | 3 | 13.16 |
| 08/24/2026 21:38 | 99 | 13.16 |
| 08/24/2026 21:38 | 1 | 13.16 |
| 08/24/2026 21:37 | 164 | 13.165 |
| 08/24/2026 21:37 | 100 | 13.17 |
| 08/24/2026 21:37 | 13 | 13.165 |
| 08/24/2026 21:37 | 19 | 13.15 |
| 08/24/2026 21:37 | 101 | 13.15 |
| 08/24/2026 21:37 | 199 | 13.15 |
| 08/24/2026 21:37 | 200 | 13.15 |
| 08/24/2026 21:37 | 100 | 13.15 |
| 08/24/2026 21:37 | 2000 | 13.15 |
| 08/24/2026 21:37 | 100 | 13.15 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:37 | 37 | 13.14 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:37 | 256 | 13.14 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:37 | 70 | 13.14 |
| 08/24/2026 21:37 | 100 | 13.14 |
| 08/24/2026 21:36 | 63 | 13.14 |
| 08/24/2026 21:36 | 100 | 13.14 |
| 08/24/2026 21:36 | 136 | 13.14 |
| 08/24/2026 21:36 | 500 | 13.15 |
| 08/24/2026 21:36 | 1 | 13.15 |
| 08/24/2026 21:36 | 1 | 13.16 |
| 08/24/2026 21:36 | 50 | 13.16 |
| 08/24/2026 21:35 | 60 | 13.16 |
| 08/24/2026 21:35 | 100 | 13.16 |
| 08/24/2026 21:35 | 100 | 13.15 |
| 08/24/2026 21:35 | 200 | 13.15 |
| 08/24/2026 21:35 | 1 | 13.155 |
| 08/24/2026 21:35 | 100 | 13.155 |
| 08/24/2026 21:35 | 279 | 13.16 |
| 08/24/2026 21:35 | 100 | 13.16 |
| 08/24/2026 21:35 | 50 | 13.16 |
| 08/24/2026 21:34 | 100 | 13.165 |
| 08/24/2026 21:34 | 19 | 13.16 |
| 08/24/2026 21:34 | 200 | 13.16 |
| 08/24/2026 21:34 | 100 | 13.15 |
| 08/24/2026 21:34 | 100 | 13.15 |
| 08/24/2026 21:34 | 20 | 13.15 |
| 08/24/2026 21:34 | 600 | 13.15 |
| 08/24/2026 21:34 | 300 | 13.145 |
| 08/24/2026 21:34 | 100 | 13.15 |
| 08/24/2026 21:34 | 18 | 13.15 |
| 08/24/2026 21:34 | 50 | 13.15 |
| 08/24/2026 21:34 | 272 | 13.15 |
| 08/24/2026 21:34 | 100 | 13.155 |
| 08/24/2026 21:33 | 100 | 13.15 |
| 08/24/2026 21:33 | 100 | 13.15 |
| 08/24/2026 21:33 | 100 | 13.16 |
| 08/24/2026 21:33 | 100 | 13.16 |
| 08/24/2026 21:33 | 3 | 13.165 |
| 08/24/2026 21:33 | 101 | 13.17 |
| 08/24/2026 21:33 | 99 | 13.17 |
| 08/24/2026 21:33 | 100 | 13.17 |
| 08/24/2026 21:33 | 100 | 13.17 |
| 08/24/2026 21:33 | 197 | 13.17 |
| 08/24/2026 21:33 | 7 | 13.17 |
| 08/24/2026 21:33 | 3 | 13.18 |
| 08/24/2026 21:33 | 3 | 13.18 |
| 08/24/2026 21:33 | 100 | 13.18 |
| 08/24/2026 21:33 | 100 | 13.18 |
| 08/24/2026 21:33 | 100 | 13.19 |
| 08/24/2026 21:33 | 40 | 13.19 |
| 08/24/2026 21:33 | 100 | 13.19 |
| 08/24/2026 21:32 | 37 | 13.19 |
| 08/24/2026 21:32 | 100 | 13.19 |
| 08/24/2026 21:32 | 3 | 13.19 |
| 08/24/2026 21:32 | 49 | 13.19 |
| 08/24/2026 21:32 | 100 | 13.19 |
| 08/24/2026 21:32 | 51 | 13.19 |
| 08/24/2026 21:32 | 50 | 13.20 |
| 08/24/2026 21:32 | 9 | 13.20 |
| 08/24/2026 21:32 | 100 | 13.20 |
| 08/24/2026 21:32 | 100 | 13.20 |
| 08/24/2026 21:32 | 100 | 13.20 |
| 08/24/2026 21:32 | 150 | 13.21 |
| 08/24/2026 21:32 | 50 | 13.21 |
| 08/24/2026 21:31 | 9 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 68 | 13.21 |
| 08/24/2026 21:31 | 300 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.205 |
| 08/24/2026 21:31 | 90 | 13.20 |
| 08/24/2026 21:31 | 60 | 13.20 |
| 08/24/2026 21:31 | 200 | 13.20 |
| 08/24/2026 21:31 | 100 | 13.20 |
| 08/24/2026 21:31 | 66 | 13.20 |
| 08/24/2026 21:31 | 34 | 13.20 |
| 08/24/2026 21:31 | 1 | 13.20 |
| 08/24/2026 21:31 | 3 | 13.20 |
| 08/24/2026 21:31 | 40 | 13.20 |
| 08/24/2026 21:31 | 100 | 13.20 |
| 08/24/2026 21:31 | 100 | 13.20 |
| 08/24/2026 21:31 | 100 | 13.20 |
| 08/24/2026 21:31 | 700 | 13.20 |
| 08/24/2026 21:31 | 100 | 13.205 |
| 08/24/2026 21:31 | 60 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 20 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 79 | 13.215 |
| 08/24/2026 21:31 | 21 | 13.215 |
| 08/24/2026 21:31 | 100 | 13.215 |
| 08/24/2026 21:31 | 100 | 13.215 |
| 08/24/2026 21:31 | 159 | 13.215 |
| 08/24/2026 21:31 | 100 | 13.215 |
| 08/24/2026 21:31 | 100 | 13.215 |
| 08/24/2026 21:31 | 60 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:31 | 100 | 13.21 |
| 08/24/2026 21:30 | 100 | 13.20 |
| 08/24/2026 21:30 | 6 | 13.20 |
| 08/24/2026 21:30 | 187 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.20 |
| 08/24/2026 21:30 | 171 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.20 |
| 08/24/2026 21:30 | 168 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.20 |
| 08/24/2026 21:30 | 22 | 13.20 |
| 08/24/2026 21:30 | 100 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.20 |
| 08/24/2026 21:30 | 151 | 13.20 |
| 08/24/2026 21:30 | 833 | 13.20 |
| 08/24/2026 21:30 | 142 | 13.20 |
| 08/24/2026 21:30 | 291 | 13.20 |
| 08/24/2026 21:30 | 9 | 13.20 |
| 08/24/2026 21:30 | 91 | 13.20 |
| 08/24/2026 21:30 | 51 | 13.20 |
| 08/24/2026 21:30 | 49 | 13.20 |
| 08/24/2026 21:30 | 129 | 13.20 |
| 08/24/2026 21:30 | 100 | 13.20 |
| 08/24/2026 21:30 | 7 | 13.20 |
| 08/24/2026 21:30 | 93 | 13.20 |
| 08/24/2026 21:30 | 49 | 13.20 |
| 08/24/2026 21:30 | 51 | 13.20 |
| 08/24/2026 21:30 | 1 | 13.20 |
| 08/24/2026 21:30 | 41 | 13.20 |
| 08/24/2026 21:30 | 100 | 13.20 |
| 08/24/2026 21:30 | 59 | 13.20 |
| 08/24/2026 21:30 | 41 | 13.20 |
| 08/24/2026 21:30 | 200 | 13.19 |
| 08/24/2026 21:30 | 100 | 13.19 |
| 08/24/2026 21:30 | 300 | 13.19 |
| 08/24/2026 21:30 | 100 | 13.19 |
| 08/24/2026 21:30 | 100 | 13.18 |
| 08/24/2026 21:30 | 900 | 13.18 |
| 08/24/2026 21:30 | 100 | 13.18 |
| 08/24/2026 21:30 | 100 | 13.175 |
| 08/24/2026 21:30 | 7 | 13.18 |
| 08/24/2026 21:30 | 100 | 13.18 |
| 08/24/2026 21:30 | 36 | 13.165 |
| 08/24/2026 21:30 | 100 | 13.165 |
| 08/24/2026 21:30 | 100 | 13.165 |
| 08/24/2026 21:30 | 164 | 13.165 |
| 08/24/2026 21:30 | 100 | 13.165 |
| 08/24/2026 21:30 | 100 | 13.165 |
| 08/24/2026 21:30 | 19 | 13.16 |
| 08/24/2026 21:30 | 19 | 13.15 |
| 08/24/2026 21:30 | 100 | 13.15 |
| 08/24/2026 21:29 | 300 | 13.14 |
| 08/24/2026 21:29 | 45 | 13.14 |
| 08/24/2026 21:29 | 77 | 13.14 |
| 08/24/2026 21:29 | 200 | 13.14 |
| 08/24/2026 21:29 | 22 | 13.14 |
| 08/24/2026 21:29 | 1 | 13.13 |
| 08/24/2026 21:29 | 1 | 13.13 |
| 08/24/2026 21:28 | 2 | 13.135 |
| 08/24/2026 21:28 | 55 | 13.13 |
| 08/24/2026 21:28 | 45 | 13.13 |
| 08/24/2026 21:28 | 38 | 13.13 |
| 08/24/2026 21:28 | 6 | 13.13 |
| 08/24/2026 21:28 | 94 | 13.13 |
| 08/24/2026 21:28 | 6 | 13.13 |
| 08/24/2026 21:28 | 100 | 13.13 |
| 08/24/2026 21:28 | 200 | 13.13 |
| 08/24/2026 21:28 | 100 | 13.135 |
| 08/24/2026 21:28 | 200 | 13.135 |
| 08/24/2026 21:28 | 1 | 13.13 |
| 08/24/2026 21:27 | 100 | 13.13 |
| 08/24/2026 21:27 | 300 | 13.12 |
| 08/24/2026 21:27 | 1000 | 13.12 |
| 08/24/2026 21:27 | 100 | 13.11 |
| 08/24/2026 21:27 | 10 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 143 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 200 | 13.11 |
| 08/24/2026 21:27 | 99 | 13.11 |
| 08/24/2026 21:27 | 100 | 13.11 |
| 08/24/2026 21:27 | 100 | 13.11 |
| 08/24/2026 21:27 | 99 | 13.11 |
| 08/24/2026 21:27 | 101 | 13.11 |
| 08/24/2026 21:27 | 99 | 13.11 |
| 08/24/2026 21:27 | 1 | 13.11 |
| 08/24/2026 21:27 | 61 | 13.11 |
| 08/24/2026 21:27 | 1 | 13.11 |
| 08/24/2026 21:27 | 38 | 13.11 |
| 08/24/2026 21:27 | 48 | 13.11 |
| 08/24/2026 21:27 | 100 | 13.11 |
| 08/24/2026 21:27 | 20 | 13.11 |
| 08/24/2026 21:27 | 50 | 13.11 |
| 08/24/2026 21:27 | 100 | 13.11 |
| 08/24/2026 21:27 | 30 | 13.10 |
| 08/24/2026 21:27 | 14 | 13.10 |
| 08/24/2026 21:27 | 100 | 13.09 |
| 08/24/2026 21:27 | 100 | 13.09 |
| 08/24/2026 21:27 | 100 | 13.09 |
| 08/24/2026 21:27 | 100 | 13.095 |
| 08/24/2026 21:27 | 97 | 13.095 |
| 08/24/2026 21:27 | 3 | 13.095 |
| 08/24/2026 21:27 | 100 | 13.095 |
| 08/24/2026 21:26 | 100 | 13.095 |
| 08/24/2026 21:26 | 19 | 13.09 |
| 08/24/2026 21:26 | 28 | 13.09 |
| 08/24/2026 21:26 | 100 | 13.085 |
| 08/24/2026 21:26 | 1 | 13.09 |
| 08/24/2026 21:26 | 1 | 13.09 |
| 08/24/2026 21:26 | 50 | 13.095 |
| 08/24/2026 21:25 | 100 | 13.085 |
| 08/24/2026 21:25 | 10 | 13.07 |
| 08/24/2026 21:25 | 200 | 13.065 |
| 08/24/2026 21:25 | 100 | 13.065 |
| 08/24/2026 21:25 | 41 | 13.065 |
| 08/24/2026 21:25 | 4 | 13.065 |
| 08/24/2026 21:24 | 3 | 13.065 |
| 08/24/2026 21:24 | 1 | 13.07 |
| 08/24/2026 21:23 | 100 | 13.07 |
| 08/24/2026 21:23 | 3 | 13.07 |
| 08/24/2026 21:23 | 100 | 13.07 |
| 08/24/2026 21:23 | 75 | 13.075 |
| 08/24/2026 21:23 | 25 | 13.08 |
| 08/24/2026 21:23 | 100 | 13.08 |
| 08/24/2026 21:23 | 20 | 13.08 |
| 08/24/2026 21:23 | 100 | 13.08 |
| 08/24/2026 21:23 | 100 | 13.08 |
| 08/24/2026 21:23 | 100 | 13.08 |
| 08/24/2026 21:23 | 300 | 13.085 |
| 08/24/2026 21:23 | 100 | 13.09 |
| 08/24/2026 21:22 | 16 | 13.08 |
| 08/24/2026 21:22 | 4 | 13.08 |
| 08/24/2026 21:22 | 3 | 13.08 |
| 08/24/2026 21:22 | 100 | 13.08 |
| 08/24/2026 21:22 | 100 | 13.08 |
| 08/24/2026 21:22 | 200 | 13.08 |
| 08/24/2026 21:22 | 100 | 13.08 |
| 08/24/2026 21:22 | 100 | 13.08 |
| 08/24/2026 21:22 | 100 | 13.08 |
| 08/24/2026 21:22 | 77 | 13.08 |
| 08/24/2026 21:22 | 3 | 13.08 |
| 08/24/2026 21:22 | 100 | 13.085 |
| 08/24/2026 21:21 | 300 | 13.09 |
| 08/24/2026 21:21 | 100 | 13.09 |
| 08/24/2026 21:21 | 50 | 13.09 |
| 08/24/2026 21:21 | 100 | 13.085 |
| 08/24/2026 21:21 | 70 | 13.09 |
| 08/24/2026 21:21 | 30 | 13.09 |
| 08/24/2026 21:20 | 100 | 13.085 |
| 08/24/2026 21:20 | 81 | 13.07 |
| 08/24/2026 21:20 | 19 | 13.07 |
| 08/24/2026 21:20 | 400 | 13.06 |
| 08/24/2026 21:20 | 100 | 13.045 |
| 08/24/2026 21:19 | 3 | 13.06 |
| 08/24/2026 21:19 | 4 | 13.06 |
| 08/24/2026 21:19 | 100 | 13.06 |
| 08/24/2026 21:19 | 100 | 13.06 |
| 08/24/2026 21:19 | 4995 | 13.06 |
| 08/24/2026 21:19 | 3 | 13.06 |
| 08/24/2026 21:19 | 200 | 13.06 |
| 08/24/2026 21:19 | 100 | 13.07 |
| 08/24/2026 21:19 | 100 | 13.07 |
| 08/24/2026 21:19 | 57 | 13.07 |
| 08/24/2026 21:19 | 6 | 13.07 |
| 08/24/2026 21:19 | 71 | 13.07 |
| 08/24/2026 21:19 | 200 | 13.07 |
| 08/24/2026 21:19 | 100 | 13.07 |
| 08/24/2026 21:19 | 941 | 13.07 |
| 08/24/2026 21:19 | 10 | 13.07 |
| 08/24/2026 21:19 | 100 | 13.08 |
| 08/24/2026 21:19 | 100 | 13.08 |
| 08/24/2026 21:19 | 3 | 13.08 |
| 08/24/2026 21:19 | 206 | 13.08 |
| 08/24/2026 21:19 | 3 | 13.08 |
| 08/24/2026 21:19 | 100 | 13.09 |
| 08/24/2026 21:19 | 100 | 13.09 |
| 08/24/2026 21:19 | 60 | 13.09 |
| 08/24/2026 21:19 | 300 | 13.09 |
| 08/24/2026 21:19 | 1 | 13.09 |
| 08/24/2026 21:19 | 100 | 13.09 |
| 08/24/2026 21:19 | 100 | 13.095 |
| 08/24/2026 21:18 | 6 | 13.09 |
| 08/24/2026 21:18 | 100 | 13.09 |
| 08/24/2026 21:18 | 38 | 13.09 |
| 08/24/2026 21:18 | 100 | 13.09 |
| 08/24/2026 21:18 | 100 | 13.09 |
| 08/24/2026 21:18 | 100 | 13.085 |
| 08/24/2026 21:17 | 30 | 13.08 |
| 08/24/2026 21:17 | 100 | 13.08 |
| 08/24/2026 21:17 | 100 | 13.08 |
| 08/24/2026 21:17 | 200 | 13.08 |
| 08/24/2026 21:17 | 60 | 13.08 |
| 08/24/2026 21:17 | 77 | 13.08 |
| 08/24/2026 21:17 | 20 | 13.08 |
| 08/24/2026 21:17 | 100 | 13.08 |
| 08/24/2026 21:17 | 20 | 13.08 |
| 08/24/2026 21:17 | 2 | 13.085 |
| 08/24/2026 21:16 | 100 | 13.08 |
| 08/24/2026 21:16 | 100 | 13.08 |
| 08/24/2026 21:16 | 200 | 13.08 |
| 08/24/2026 21:16 | 18 | 13.08 |
| 08/24/2026 21:16 | 2 | 13.08 |
| 08/24/2026 21:15 | 18 | 13.07 |
| 08/24/2026 21:15 | 32 | 13.07 |
| 08/24/2026 21:15 | 100 | 13.06 |
| 08/24/2026 21:15 | 100 | 13.06 |
| 08/24/2026 21:15 | 10 | 13.06 |
| 08/24/2026 21:15 | 1 | 13.06 |
| 08/24/2026 21:15 | 100 | 13.06 |
| 08/24/2026 21:15 | 100 | 13.06 |
| 08/24/2026 21:15 | 100 | 13.06 |
| 08/24/2026 21:15 | 200 | 13.06 |
| 08/24/2026 21:15 | 5 | 13.06 |
| 08/24/2026 21:15 | 4 | 13.06 |
| 08/24/2026 21:15 | 3 | 13.06 |
| 08/24/2026 21:15 | 100 | 13.065 |
| 08/24/2026 21:14 | 18 | 13.055 |
| 08/24/2026 21:14 | 100 | 13.06 |
| 08/24/2026 21:14 | 10 | 13.06 |
| 08/24/2026 21:14 | 90 | 13.06 |
| 08/24/2026 21:14 | 3 | 13.06 |
| 08/24/2026 21:14 | 70 | 13.06 |
| 08/24/2026 21:14 | 200 | 13.06 |
| 08/24/2026 21:14 | 100 | 13.06 |
| 08/24/2026 21:14 | 100 | 13.06 |
| 08/24/2026 21:14 | 85 | 13.06 |
| 08/24/2026 21:14 | 100 | 13.06 |
| 08/24/2026 21:14 | 4 | 13.06 |
| 08/24/2026 21:14 | 272 | 13.06 |
| 08/24/2026 21:14 | 197 | 13.06 |
| 08/24/2026 21:13 | 127 | 13.06 |
| 08/24/2026 21:13 | 100 | 13.07 |
| 08/24/2026 21:13 | 80 | 13.07 |
| 08/24/2026 21:13 | 300 | 13.07 |
| 08/24/2026 21:13 | 100 | 13.07 |
| 08/24/2026 21:13 | 100 | 13.08 |
| 08/24/2026 21:13 | 1500 | 13.07 |
| 08/24/2026 21:12 | 100 | 13.06 |
| 08/24/2026 21:11 | 100 | 13.055 |
| 08/24/2026 21:11 | 100 | 13.05 |
| 08/24/2026 21:11 | 20 | 13.05 |
| 08/24/2026 21:11 | 100 | 13.05 |
| 08/24/2026 21:11 | 100 | 13.06 |
| 08/24/2026 21:11 | 100 | 13.06 |
| 08/24/2026 21:11 | 100 | 13.06 |
| 08/24/2026 21:11 | 100 | 13.07 |
| 08/24/2026 21:11 | 100 | 13.08 |
| 08/24/2026 21:11 | 100 | 13.08 |
| 08/24/2026 21:11 | 100 | 13.09 |
| 08/24/2026 21:11 | 200 | 13.09 |
| 08/24/2026 21:11 | 200 | 13.09 |
| 08/24/2026 21:11 | 38 | 13.09 |
| 08/24/2026 21:11 | 3 | 13.09 |
| 08/24/2026 21:11 | 109 | 13.09 |
| 08/24/2026 21:11 | 100 | 13.09 |
| 08/24/2026 21:11 | 200 | 13.09 |
| 08/24/2026 21:11 | 100 | 13.10 |
| 08/24/2026 21:11 | 100 | 13.10 |
| 08/24/2026 21:11 | 1 | 13.10 |
| 08/24/2026 21:11 | 100 | 13.10 |
| 08/24/2026 21:11 | 200 | 13.105 |
| 08/24/2026 21:10 | 100 | 13.11 |
| 08/24/2026 21:10 | 100 | 13.11 |
| 08/24/2026 21:10 | 1 | 13.11 |
| 08/24/2026 21:10 | 6 | 13.11 |
| 08/24/2026 21:10 | 30 | 13.09 |
| 08/24/2026 21:10 | 111 | 13.09 |
| 08/24/2026 21:10 | 400 | 13.09 |
| 08/24/2026 21:09 | 100 | 13.08 |
| 08/24/2026 21:09 | 100 | 13.08 |
| 08/24/2026 21:09 | 100 | 13.08 |
| 08/24/2026 21:09 | 3 | 13.08 |
| 08/24/2026 21:09 | 100 | 13.08 |
| 08/24/2026 21:08 | 100 | 13.09 |
| 08/24/2026 21:08 | 1000 | 13.09 |
| 08/24/2026 21:08 | 100 | 13.09 |
| 08/24/2026 21:08 | 200 | 13.09 |
| 08/24/2026 21:08 | 40 | 13.09 |
| 08/24/2026 21:08 | 106 | 13.08 |
| 08/24/2026 21:08 | 194 | 13.08 |
| 08/24/2026 21:08 | 200 | 13.08 |
| 08/24/2026 21:08 | 200 | 13.075 |
| 08/24/2026 21:08 | 200 | 13.075 |
| 08/24/2026 21:08 | 30 | 13.07 |
| 08/24/2026 21:08 | 100 | 13.07 |
| 08/24/2026 21:08 | 100 | 13.07 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 200 | 13.08 |
| 08/24/2026 21:07 | 24 | 13.07 |
| 08/24/2026 21:07 | 100 | 13.07 |
| 08/24/2026 21:07 | 99 | 13.07 |
| 08/24/2026 21:07 | 1 | 13.07 |
| 08/24/2026 21:07 | 100 | 13.07 |
| 08/24/2026 21:07 | 37 | 13.07 |
| 08/24/2026 21:07 | 99 | 13.07 |
| 08/24/2026 21:07 | 1 | 13.07 |
| 08/24/2026 21:07 | 64 | 13.075 |
| 08/24/2026 21:07 | 100 | 13.075 |
| 08/24/2026 21:07 | 201 | 13.07 |
| 08/24/2026 21:07 | 100 | 13.07 |
| 08/24/2026 21:07 | 100 | 13.07 |
| 08/24/2026 21:07 | 100 | 13.075 |
| 08/24/2026 21:07 | 3 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.08 |
| 08/24/2026 21:07 | 100 | 13.09 |
| 08/24/2026 21:07 | 1 | 13.09 |
| 08/24/2026 21:07 | 100 | 13.09 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 200 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.10 |
| 08/24/2026 21:07 | 100 | 13.105 |
| 08/24/2026 21:07 | 3 | 13.11 |
| 08/24/2026 21:07 | 100 | 13.11 |
| 08/24/2026 21:07 | 100 | 13.11 |
| 08/24/2026 21:07 | 100 | 13.12 |
| 08/24/2026 21:07 | 100 | 13.12 |
| 08/24/2026 21:07 | 100 | 13.12 |
| 08/24/2026 21:07 | 3 | 13.12 |
| 08/24/2026 21:07 | 10 | 13.12 |
| 08/24/2026 21:07 | 10 | 13.12 |
| 08/24/2026 21:07 | 100 | 13.13 |
| 08/24/2026 21:07 | 5 | 13.13 |
| 08/24/2026 21:07 | 100 | 13.14 |
| 08/24/2026 21:06 | 90 | 13.15 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 112 | 13.135 |
| 08/24/2026 21:06 | 100 | 13.135 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 100 | 13.14 |
| 08/24/2026 21:06 | 3 | 13.14 |
| 08/24/2026 21:06 | 200 | 13.14 |
| 08/24/2026 21:06 | 20 | 13.15 |
| 08/24/2026 21:06 | 3 | 13.15 |
| 08/24/2026 21:06 | 10 | 13.15 |
| 08/24/2026 21:06 | 100 | 13.16 |
| 08/24/2026 21:06 | 100 | 13.17 |
| 08/24/2026 21:06 | 300 | 13.18 |
| 08/24/2026 21:06 | 100 | 13.18 |
| 08/24/2026 21:06 | 37 | 13.19 |
| 08/24/2026 21:06 | 37 | 13.19 |
| 08/24/2026 21:06 | 400 | 13.19 |
| 08/24/2026 21:06 | 300 | 13.19 |
| 08/24/2026 21:06 | 400 | 13.19 |
| 08/24/2026 21:06 | 54 | 13.19 |
| 08/24/2026 21:06 | 20 | 13.19 |
| 08/24/2026 21:06 | 200 | 13.18 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 200 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 32 | 13.18 |
| 08/24/2026 21:05 | 3 | 13.18 |
| 08/24/2026 21:05 | 100 | 13.18 |
| 08/24/2026 21:05 | 100 | 13.18 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 80 | 13.17 |
| 08/24/2026 21:05 | 37 | 13.17 |
| 08/24/2026 21:05 | 300 | 13.17 |
| 08/24/2026 21:05 | 20 | 13.17 |
| 08/24/2026 21:05 | 17 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 20 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 37 | 13.19 |
| 08/24/2026 21:05 | 100 | 13.19 |
| 08/24/2026 21:05 | 100 | 13.19 |
| 08/24/2026 21:05 | 100 | 13.19 |
| 08/24/2026 21:05 | 400 | 13.19 |
| 08/24/2026 21:05 | 300 | 13.19 |
| 08/24/2026 21:05 | 300 | 13.19 |
| 08/24/2026 21:05 | 164 | 13.185 |
| 08/24/2026 21:05 | 400 | 13.18 |
| 08/24/2026 21:05 | 14 | 13.18 |
| 08/24/2026 21:05 | 100 | 13.18 |
| 08/24/2026 21:05 | 200 | 13.18 |
| 08/24/2026 21:05 | 1252 | 13.18 |
| 08/24/2026 21:05 | 100 | 13.165 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.17 |
| 08/24/2026 21:05 | 2565 | 13.17 |
| 08/24/2026 21:05 | 35 | 13.17 |
| 08/24/2026 21:05 | 100 | 13.15 |
| 08/24/2026 21:05 | 3 | 13.15 |
| 08/24/2026 21:05 | 100 | 13.15 |
| 08/24/2026 21:05 | 164 | 13.16 |
| 08/24/2026 21:05 | 19 | 13.15 |
| 08/24/2026 21:05 | 11 | 13.15 |
| 08/24/2026 21:05 | 100 | 13.15 |
| 08/24/2026 21:05 | 100 | 13.15 |
| 08/24/2026 21:05 | 60 | 13.15 |
| 08/24/2026 21:05 | 300 | 13.16 |
| 08/24/2026 21:05 | 70 | 13.16 |
| 08/24/2026 21:05 | 1 | 13.16 |
| 08/24/2026 21:05 | 2 | 13.17 |
| 08/24/2026 21:04 | 748 | 13.18 |
| 08/24/2026 21:04 | 100 | 13.17 |
| 08/24/2026 21:04 | 20 | 13.16 |
| 08/24/2026 21:04 | 300 | 13.14 |
| 08/24/2026 21:04 | 90 | 13.14 |
| 08/24/2026 21:04 | 300 | 13.14 |
| 08/24/2026 21:04 | 5 | 13.14 |
| 08/24/2026 21:04 | 1 | 13.14 |
| 08/24/2026 21:04 | 100 | 13.145 |
| 08/24/2026 21:04 | 200 | 13.145 |
| 08/24/2026 21:04 | 300 | 13.145 |
| 08/24/2026 21:04 | 200 | 13.145 |
| 08/24/2026 21:04 | 100 | 13.145 |
| 08/24/2026 21:04 | 38 | 13.13 |
| 08/24/2026 21:04 | 133 | 13.13 |
| 08/24/2026 21:04 | 200 | 13.13 |
| 08/24/2026 21:04 | 40 | 13.13 |
| 08/24/2026 21:04 | 100 | 13.13 |
| 08/24/2026 21:04 | 100 | 13.13 |
| 08/24/2026 21:04 | 160 | 13.13 |
| 08/24/2026 21:04 | 100 | 13.13 |
| 08/24/2026 21:04 | 300 | 13.13 |
| 08/24/2026 21:04 | 300 | 13.135 |
| 08/24/2026 21:04 | 60 | 13.14 |
| 08/24/2026 21:04 | 100 | 13.14 |
| 08/24/2026 21:04 | 100 | 13.125 |
| 08/24/2026 21:04 | 100 | 13.125 |
| 08/24/2026 21:04 | 100 | 13.13 |
| 08/24/2026 21:04 | 300 | 13.135 |
| 08/24/2026 21:04 | 100 | 13.14 |
| 08/24/2026 21:04 | 300 | 13.14 |
| 08/24/2026 21:04 | 100 | 13.135 |
| 08/24/2026 21:04 | 100 | 13.14 |
| 08/24/2026 21:04 | 200 | 13.14 |
| 08/24/2026 21:04 | 4 | 13.13 |
| 08/24/2026 21:04 | 273 | 13.13 |
| 08/24/2026 21:04 | 16 | 13.13 |
| 08/24/2026 21:04 | 293 | 13.125 |
| 08/24/2026 21:04 | 7 | 13.13 |
| 08/24/2026 21:04 | 35 | 13.13 |
| 08/24/2026 21:04 | 16 | 13.13 |
| 08/24/2026 21:04 | 84 | 13.13 |
| 08/24/2026 21:04 | 1 | 13.12 |
| 08/24/2026 21:04 | 100 | 13.12 |
| 08/24/2026 21:04 | 800 | 13.11 |
| 08/24/2026 21:04 | 100 | 13.11 |
| 08/24/2026 21:04 | 100 | 13.11 |
| 08/24/2026 21:04 | 100 | 13.10 |
| 08/24/2026 21:04 | 100 | 13.10 |
| 08/24/2026 21:04 | 400 | 13.10 |
| 08/24/2026 21:04 | 350 | 13.10 |
| 08/24/2026 21:04 | 48 | 13.09 |
| 08/24/2026 21:04 | 100 | 13.08 |
| 08/24/2026 21:04 | 200 | 13.08 |
| 08/24/2026 21:04 | 90 | 13.08 |
| 08/24/2026 21:04 | 100 | 13.085 |
| 08/24/2026 21:04 | 100 | 13.085 |
| 08/24/2026 21:04 | 137 | 13.07 |
| 08/24/2026 21:04 | 100 | 13.07 |
| 08/24/2026 21:04 | 100 | 13.07 |
| 08/24/2026 21:04 | 100 | 13.07 |
| 08/24/2026 21:04 | 100 | 13.07 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 400 | 13.06 |
| 08/24/2026 21:04 | 30 | 13.06 |
| 08/24/2026 21:04 | 4 | 13.06 |
| 08/24/2026 21:04 | 30 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 200 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 3 | 13.05 |
| 08/24/2026 21:04 | 5 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 3 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 188 | 13.05 |
| 08/24/2026 21:04 | 100 | 13.05 |
| 08/24/2026 21:04 | 90 | 13.05 |
| 08/24/2026 21:04 | 10 | 13.05 |
| 08/24/2026 21:04 | 33 | 13.06 |
| 08/24/2026 21:04 | 80 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 3 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:04 | 200 | 13.06 |
| 08/24/2026 21:04 | 400 | 13.06 |
| 08/24/2026 21:04 | 100 | 13.06 |
| 08/24/2026 21:03 | 100 | 13.065 |
| 08/24/2026 21:03 | 100 | 13.06 |
| 08/24/2026 21:03 | 3 | 13.065 |
| 08/24/2026 21:03 | 1 | 13.07 |
| 08/24/2026 21:03 | 199 | 13.07 |
| 08/24/2026 21:02 | 501 | 13.07 |
| 08/24/2026 21:02 | 100 | 13.07 |
| 08/24/2026 21:02 | 100 | 13.07 |
| 08/24/2026 21:02 | 100 | 13.07 |
| 08/24/2026 21:02 | 200 | 13.075 |
| 08/24/2026 21:02 | 100 | 13.08 |
| 08/24/2026 21:02 | 1 | 13.08 |
| 08/24/2026 21:02 | 100 | 13.07 |
| 08/24/2026 21:01 | 100 | 13.065 |
| 08/24/2026 21:01 | 6 | 13.065 |
| 08/24/2026 21:01 | 100 | 13.07 |
| 08/24/2026 21:01 | 100 | 13.07 |
| 08/24/2026 21:01 | 400 | 13.07 |
| 08/24/2026 21:01 | 200 | 13.07 |
| 08/24/2026 21:01 | 70 | 13.07 |
| 08/24/2026 21:01 | 30 | 13.07 |
| 08/24/2026 21:01 | 100 | 13.07 |
| 08/24/2026 21:01 | 43 | 13.065 |
| 08/24/2026 21:01 | 100 | 13.065 |
| 08/24/2026 21:00 | 100 | 13.06 |
| 08/24/2026 21:00 | 3 | 13.06 |
| 08/24/2026 21:00 | 107 | 13.06 |
| 08/24/2026 21:00 | 93 | 13.06 |
| 08/24/2026 21:00 | 7 | 13.06 |
| 08/24/2026 21:00 | 100 | 13.055 |
| 08/24/2026 21:00 | 100 | 13.05 |
| 08/24/2026 21:00 | 30 | 13.05 |
| 08/24/2026 21:00 | 97 | 13.04 |
| 08/24/2026 21:00 | 3 | 13.04 |
| 08/24/2026 21:00 | 200 | 13.045 |
| 08/24/2026 20:59 | 100 | 13.045 |
| 08/24/2026 20:59 | 1 | 13.05 |
| 08/24/2026 20:59 | 100 | 13.045 |
| 08/24/2026 20:58 | 36 | 13.045 |
| 08/24/2026 20:58 | 64 | 13.045 |
| 08/24/2026 20:58 | 57 | 13.04 |
| 08/24/2026 20:58 | 3 | 13.04 |
| 08/24/2026 20:58 | 300 | 13.04 |
| 08/24/2026 20:58 | 100 | 13.04 |
| 08/24/2026 20:58 | 40 | 13.04 |
| 08/24/2026 20:58 | 100 | 13.045 |
| 08/24/2026 20:58 | 3 | 13.04 |
| 08/24/2026 20:58 | 20 | 13.03 |
| 08/24/2026 20:58 | 100 | 13.03 |
| 08/24/2026 20:58 | 267 | 13.03 |
| 08/24/2026 20:58 | 33 | 13.03 |
| 08/24/2026 20:57 | 100 | 13.025 |
| 08/24/2026 20:56 | 100 | 13.03 |
| 08/24/2026 20:56 | 100 | 13.03 |
| 08/24/2026 20:56 | 100 | 13.03 |
| 08/24/2026 20:56 | 3 | 13.03 |
| 08/24/2026 20:56 | 100 | 13.03 |
| 08/24/2026 20:56 | 100 | 13.04 |
| 08/24/2026 20:56 | 100 | 13.04 |
| 08/24/2026 20:56 | 200 | 13.04 |
| 08/24/2026 20:56 | 500 | 13.04 |
| 08/24/2026 20:56 | 100 | 13.04 |
| 08/24/2026 20:56 | 1 | 13.04 |
| 08/24/2026 20:56 | 100 | 13.04 |
| 08/24/2026 20:56 | 143 | 13.04 |
| 08/24/2026 20:55 | 67 | 13.04 |
| 08/24/2026 20:55 | 47 | 13.04 |
| 08/24/2026 20:55 | 3 | 13.04 |
| 08/24/2026 20:55 | 10 | 13.04 |
| 08/24/2026 20:55 | 40 | 13.04 |
| 08/24/2026 20:55 | 100 | 13.045 |
| 08/24/2026 20:55 | 3 | 13.05 |
| 08/24/2026 20:55 | 100 | 13.05 |
| 08/24/2026 20:55 | 200 | 13.045 |
| 08/24/2026 20:54 | 200 | 13.045 |
| 08/24/2026 20:54 | 20 | 13.045 |
| 08/24/2026 20:54 | 200 | 13.045 |
| 08/24/2026 20:54 | 100 | 13.045 |
| 08/24/2026 20:54 | 100 | 13.05 |
| 08/24/2026 20:54 | 295 | 13.05 |
| 08/24/2026 20:54 | 300 | 13.05 |
| 08/24/2026 20:54 | 87 | 13.05 |
| 08/24/2026 20:54 | 13 | 13.05 |
| 08/24/2026 20:54 | 107 | 13.055 |
| 08/24/2026 20:53 | 100 | 13.06 |
| 08/24/2026 20:53 | 62 | 13.06 |
| 08/24/2026 20:53 | 138 | 13.06 |
| 08/24/2026 20:53 | 100 | 13.06 |
| 08/24/2026 20:53 | 20 | 13.065 |
| 08/24/2026 20:53 | 22 | 13.07 |
| 08/24/2026 20:52 | 22 | 13.07 |
| 08/24/2026 20:52 | 60 | 13.07 |
| 08/24/2026 20:52 | 200 | 13.07 |
| 08/24/2026 20:52 | 80 | 13.07 |
| 08/24/2026 20:51 | 10 | 13.07 |
| 08/24/2026 20:51 | 20 | 13.07 |
| 08/24/2026 20:51 | 16 | 13.07 |
| 08/24/2026 20:51 | 20 | 13.07 |
| 08/24/2026 20:51 | 38 | 13.07 |
| 08/24/2026 20:51 | 32 | 13.07 |
| 08/24/2026 20:51 | 10 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 48 | 13.07 |
| 08/24/2026 20:51 | 49 | 13.07 |
| 08/24/2026 20:51 | 16 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.07 |
| 08/24/2026 20:51 | 500 | 13.07 |
| 08/24/2026 20:51 | 100 | 13.075 |
| 08/24/2026 20:50 | 100 | 13.075 |
| 08/24/2026 20:49 | 20 | 13.06 |
| 08/24/2026 20:49 | 100 | 13.06 |
| 08/24/2026 20:49 | 32 | 13.06 |
| 08/24/2026 20:49 | 100 | 13.06 |
| 08/24/2026 20:49 | 200 | 13.055 |
| 08/24/2026 20:49 | 105 | 13.05 |
| 08/24/2026 20:49 | 40 | 13.05 |
| 08/24/2026 20:48 | 100 | 13.05 |
| 08/24/2026 20:48 | 100 | 13.045 |
| 08/24/2026 20:48 | 100 | 13.04 |
| 08/24/2026 20:47 | 20 | 13.04 |
| 08/24/2026 20:47 | 100 | 13.04 |
| 08/24/2026 20:47 | 100 | 13.04 |
| 08/24/2026 20:47 | 40 | 13.04 |
| 08/24/2026 20:47 | 100 | 13.04 |
| 08/24/2026 20:46 | 40 | 13.04 |
| 08/24/2026 20:46 | 200 | 13.035 |
| 08/24/2026 20:46 | 20 | 13.04 |
| 08/24/2026 20:46 | 40 | 13.04 |
| 08/24/2026 20:46 | 100 | 13.04 |
| 08/24/2026 20:46 | 5 | 13.04 |
| 08/24/2026 20:46 | 3 | 13.04 |
| 08/24/2026 20:46 | 1 | 13.045 |
| 08/24/2026 20:46 | 200 | 13.045 |
| 08/24/2026 20:46 | 200 | 13.05 |
| 08/24/2026 20:46 | 1 | 13.05 |
| 08/24/2026 20:46 | 200 | 13.05 |
| 08/24/2026 20:46 | 100 | 13.05 |
| 08/24/2026 20:45 | 100 | 13.055 |
| 08/24/2026 20:44 | 100 | 13.05 |
| 08/24/2026 20:44 | 100 | 13.05 |
| 08/24/2026 20:44 | 200 | 13.05 |
| 08/24/2026 20:44 | 100 | 13.05 |
| 08/24/2026 20:44 | 100 | 13.05 |
| 08/24/2026 20:44 | 311 | 13.05 |
| 08/24/2026 20:44 | 89 | 13.05 |
| 08/24/2026 20:44 | 100 | 13.055 |
| 08/24/2026 20:43 | 1 | 13.05 |
| 08/24/2026 20:43 | 100 | 13.04 |
| 08/24/2026 20:42 | 100 | 13.05 |
| 08/24/2026 20:42 | 400 | 13.05 |
| 08/24/2026 20:42 | 3 | 13.05 |
| 08/24/2026 20:42 | 100 | 13.05 |
| 08/24/2026 20:42 | 100 | 13.055 |
| 08/24/2026 20:42 | 100 | 13.06 |
| 08/24/2026 20:42 | 200 | 13.06 |
| 08/24/2026 20:42 | 100 | 13.06 |
| 08/24/2026 20:42 | 200 | 13.06 |
| 08/24/2026 20:42 | 3 | 13.06 |
| 08/24/2026 20:42 | 200 | 13.065 |
| 08/24/2026 20:42 | 50 | 13.06 |
| 08/24/2026 20:41 | 1 | 13.06 |
| 08/24/2026 20:41 | 159 | 13.065 |
| 08/24/2026 20:41 | 164 | 13.065 |
| 08/24/2026 20:41 | 100 | 13.07 |
| 08/24/2026 20:40 | 6 | 13.07 |
| 08/24/2026 20:40 | 369 | 13.07 |
| 08/24/2026 20:40 | 300 | 13.07 |
| 08/24/2026 20:40 | 64 | 13.075 |
| 08/24/2026 20:40 | 100 | 13.075 |
| 08/24/2026 20:40 | 100 | 13.08 |
| 08/24/2026 20:40 | 100 | 13.07 |
| 08/24/2026 20:40 | 150 | 13.07 |
| 08/24/2026 20:40 | 50 | 13.07 |
| 08/24/2026 20:40 | 100 | 13.07 |
| 08/24/2026 20:40 | 100 | 13.065 |
| 08/24/2026 20:40 | 100 | 13.06 |
| 08/24/2026 20:40 | 100 | 13.06 |
| 08/24/2026 20:40 | 20 | 13.06 |
| 08/24/2026 20:40 | 100 | 13.05 |
| 08/24/2026 20:39 | 1 | 13.045 |
| 08/24/2026 20:39 | 100 | 13.045 |
| 08/24/2026 20:38 | 100 | 13.05 |
| 08/24/2026 20:38 | 100 | 13.05 |
| 08/24/2026 20:38 | 2 | 13.05 |
| 08/24/2026 20:37 | 1 | 13.06 |
| 08/24/2026 20:37 | 99 | 13.06 |
| 08/24/2026 20:37 | 1 | 13.06 |
| 08/24/2026 20:37 | 100 | 13.07 |
| 08/24/2026 20:37 | 1 | 13.07 |
| 08/24/2026 20:37 | 100 | 13.07 |
| 08/24/2026 20:37 | 3 | 13.07 |
| 08/24/2026 20:37 | 2 | 13.07 |
| 08/24/2026 20:37 | 1 | 13.07 |
| 08/24/2026 20:36 | 100 | 13.08 |
| 08/24/2026 20:36 | 29 | 13.08 |
| 08/24/2026 20:36 | 71 | 13.08 |
| 08/24/2026 20:36 | 100 | 13.08 |
| 08/24/2026 20:36 | 100 | 13.08 |
| 08/24/2026 20:36 | 100 | 13.08 |
| 08/24/2026 20:36 | 10 | 13.08 |
| 08/24/2026 20:36 | 100 | 13.08 |
| 08/24/2026 20:35 | 100 | 13.09 |
| 08/24/2026 20:35 | 3 | 13.09 |
| 08/24/2026 20:35 | 200 | 13.09 |
| 08/24/2026 20:35 | 1 | 13.095 |
| 08/24/2026 20:34 | 3 | 13.09 |
| 08/24/2026 20:34 | 149 | 13.09 |
| 08/24/2026 20:34 | 100 | 13.09 |
| 08/24/2026 20:34 | 100 | 13.10 |
| 08/24/2026 20:34 | 1 | 13.10 |
| 08/24/2026 20:34 | 100 | 13.11 |
| 08/24/2026 20:34 | 100 | 13.11 |
| 08/24/2026 20:34 | 3 | 13.11 |
| 08/24/2026 20:34 | 100 | 13.11 |
| 08/24/2026 20:34 | 3 | 13.11 |
| 08/24/2026 20:34 | 100 | 13.115 |
| 08/24/2026 20:33 | 3 | 13.12 |
| 08/24/2026 20:33 | 100 | 13.12 |
| 08/24/2026 20:33 | 100 | 13.12 |
| 08/24/2026 20:33 | 100 | 13.12 |
| 08/24/2026 20:33 | 100 | 13.12 |
| 08/24/2026 20:33 | 3 | 13.12 |
| 08/24/2026 20:33 | 100 | 13.12 |
| 08/24/2026 20:33 | 7 | 13.12 |
| 08/24/2026 20:33 | 10 | 13.12 |
| 08/24/2026 20:33 | 3 | 13.12 |
| 08/24/2026 20:33 | 20 | 13.12 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 200 | 13.13 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 6 | 13.13 |
| 08/24/2026 20:33 | 60 | 13.13 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 200 | 13.13 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 500 | 13.13 |
| 08/24/2026 20:33 | 376 | 13.13 |
| 08/24/2026 20:33 | 100 | 13.13 |
| 08/24/2026 20:33 | 24 | 13.13 |
| 08/24/2026 20:32 | 100 | 13.125 |
| 08/24/2026 20:32 | 100 | 13.125 |
| 08/24/2026 20:32 | 2 | 13.12 |
| 08/24/2026 20:31 | 100 | 13.11 |
| 08/24/2026 20:31 | 50 | 13.11 |
| 08/24/2026 20:31 | 100 | 13.11 |
| 08/24/2026 20:31 | 68 | 13.115 |
| 08/24/2026 20:30 | 100 | 13.12 |
| 08/24/2026 20:30 | 100 | 13.12 |
| 08/24/2026 20:30 | 100 | 13.12 |
| 08/24/2026 20:29 | 100 | 13.10 |
| 08/24/2026 20:29 | 3 | 13.10 |
| 08/24/2026 20:29 | 3 | 13.10 |
| 08/24/2026 20:29 | 100 | 13.10 |
| 08/24/2026 20:28 | 100 | 13.09 |
| 08/24/2026 20:28 | 7 | 13.09 |
| 08/24/2026 20:28 | 200 | 13.09 |
| 08/24/2026 20:28 | 100 | 13.09 |
| 08/24/2026 20:28 | 100 | 13.09 |
| 08/24/2026 20:28 | 6 | 13.09 |
| 08/24/2026 20:28 | 3 | 13.09 |
| 08/24/2026 20:28 | 3 | 13.09 |
| 08/24/2026 20:28 | 200 | 13.09 |
| 08/24/2026 20:28 | 1736 | 13.10 |
| 08/24/2026 20:28 | 100 | 13.10 |
| 08/24/2026 20:28 | 1 | 13.10 |
| 08/24/2026 20:28 | 100 | 13.095 |
| 08/24/2026 20:27 | 100 | 13.10 |
| 08/24/2026 20:27 | 200 | 13.10 |
| 08/24/2026 20:27 | 100 | 13.10 |
| 08/24/2026 20:27 | 100 | 13.10 |
| 08/24/2026 20:27 | 100 | 13.10 |
| 08/24/2026 20:27 | 2000 | 13.10 |
| 08/24/2026 20:27 | 100 | 13.10 |
| 08/24/2026 20:27 | 3 | 13.10 |
| 08/24/2026 20:27 | 52 | 13.10 |
| 08/24/2026 20:27 | 48 | 13.10 |
| 08/24/2026 20:26 | 100 | 13.105 |
| 08/24/2026 20:26 | 100 | 13.105 |
| 08/24/2026 20:26 | 1 | 13.11 |
| 08/24/2026 20:25 | 100 | 13.11 |
| 08/24/2026 20:25 | 100 | 13.11 |
| 08/24/2026 20:25 | 3 | 13.11 |
| 08/24/2026 20:25 | 100 | 13.11 |
| 08/24/2026 20:25 | 16 | 13.11 |
| 08/24/2026 20:25 | 100 | 13.11 |
| 08/24/2026 20:25 | 100 | 13.11 |
| 08/24/2026 20:25 | 100 | 13.12 |
| 08/24/2026 20:24 | 2 | 13.115 |
| 08/24/2026 20:24 | 77 | 13.12 |
| 08/24/2026 20:24 | 146 | 13.12 |
| 08/24/2026 20:24 | 54 | 13.12 |
| 08/24/2026 20:24 | 1 | 13.12 |
| 08/24/2026 20:24 | 299 | 13.12 |
| 08/24/2026 20:24 | 200 | 13.12 |
| 08/24/2026 20:24 | 100 | 13.11 |
| 08/24/2026 20:24 | 200 | 13.11 |
| 08/24/2026 20:24 | 100 | 13.11 |
| 08/24/2026 20:23 | 100 | 13.11 |
| 08/24/2026 20:23 | 3 | 13.11 |
| 08/24/2026 20:23 | 100 | 13.11 |
| 08/24/2026 20:23 | 100 | 13.11 |
| 08/24/2026 20:23 | 200 | 13.11 |
| 08/24/2026 20:23 | 100 | 13.115 |
| 08/24/2026 20:23 | 53 | 13.12 |
| 08/24/2026 20:23 | 50 | 13.12 |
| 08/24/2026 20:23 | 100 | 13.125 |
| 08/24/2026 20:23 | 20 | 13.12 |
| 08/24/2026 20:23 | 1 | 13.12 |
| 08/24/2026 20:22 | 200 | 13.12 |
| 08/24/2026 20:22 | 100 | 13.12 |
| 08/24/2026 20:22 | 20 | 13.12 |
| 08/24/2026 20:22 | 100 | 13.12 |
| 08/24/2026 20:22 | 3 | 13.12 |
| 08/24/2026 20:22 | 100 | 13.12 |
| 08/24/2026 20:22 | 20 | 13.12 |
| 08/24/2026 20:22 | 174 | 13.12 |
| 08/24/2026 20:22 | 26 | 13.12 |
| 08/24/2026 20:22 | 100 | 13.11 |
| 08/24/2026 20:22 | 23 | 13.11 |
| 08/24/2026 20:22 | 1 | 13.11 |
| 08/24/2026 20:21 | 176 | 13.11 |
| 08/24/2026 20:21 | 200 | 13.11 |
| 08/24/2026 20:21 | 100 | 13.11 |
| 08/24/2026 20:21 | 100 | 13.11 |
| 08/24/2026 20:21 | 100 | 13.10 |
| 08/24/2026 20:21 | 200 | 13.10 |
| 08/24/2026 20:21 | 100 | 13.095 |
| 08/24/2026 20:21 | 2 | 13.09 |
| 08/24/2026 20:20 | 1 | 13.09 |
| 08/24/2026 20:20 | 8 | 13.08 |
| 08/24/2026 20:20 | 100 | 13.08 |
| 08/24/2026 20:20 | 700 | 13.08 |
| 08/24/2026 20:20 | 1 | 13.075 |
| 08/24/2026 20:19 | 100 | 13.075 |
| 08/24/2026 20:19 | 2 | 13.075 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 195 | 13.07 |
| 08/24/2026 20:18 | 13 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 400 | 13.07 |
| 08/24/2026 20:18 | 219 | 13.075 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.07 |
| 08/24/2026 20:18 | 100 | 13.06 |
| 08/24/2026 20:18 | 100 | 13.06 |
| 08/24/2026 20:18 | 100 | 13.065 |
| 08/24/2026 20:17 | 100 | 13.07 |
| 08/24/2026 20:17 | 100 | 13.07 |
| 08/24/2026 20:17 | 20 | 13.07 |
| 08/24/2026 20:17 | 100 | 13.07 |
| 08/24/2026 20:17 | 100 | 13.07 |
| 08/24/2026 20:17 | 100 | 13.07 |
| 08/24/2026 20:17 | 100 | 13.07 |
| 08/24/2026 20:17 | 60 | 13.08 |
| 08/24/2026 20:17 | 100 | 13.08 |
| 08/24/2026 20:17 | 91 | 13.08 |
| 08/24/2026 20:17 | 100 | 13.08 |
| 08/24/2026 20:17 | 100 | 13.08 |
| 08/24/2026 20:17 | 20 | 13.08 |
| 08/24/2026 20:17 | 1 | 13.09 |
| 08/24/2026 20:17 | 100 | 13.09 |
| 08/24/2026 20:16 | 100 | 13.095 |
| 08/24/2026 20:16 | 200 | 13.095 |
| 08/24/2026 20:16 | 103 | 13.10 |
| 08/24/2026 20:16 | 5 | 13.10 |
| 08/24/2026 20:16 | 39 | 13.10 |
| 08/24/2026 20:16 | 100 | 13.10 |
| 08/24/2026 20:16 | 13 | 13.10 |
| 08/24/2026 20:16 | 39 | 13.10 |
| 08/24/2026 20:16 | 39 | 13.10 |
| 08/24/2026 20:16 | 90 | 13.10 |
| 08/24/2026 20:16 | 100 | 13.10 |
| 08/24/2026 20:16 | 100 | 13.105 |
| 08/24/2026 20:16 | 100 | 13.105 |
| 08/24/2026 20:16 | 219 | 13.105 |
| 08/24/2026 20:16 | 200 | 13.10 |
| 08/24/2026 20:16 | 14 | 13.10 |
| 08/24/2026 20:16 | 16 | 13.095 |
| 08/24/2026 20:16 | 1 | 13.095 |
| 08/24/2026 20:15 | 2 | 13.095 |
| 08/24/2026 20:15 | 42 | 13.09 |
| 08/24/2026 20:15 | 58 | 13.09 |
| 08/24/2026 20:15 | 13 | 13.09 |
| 08/24/2026 20:15 | 54 | 13.09 |
| 08/24/2026 20:15 | 75 | 13.09 |
| 08/24/2026 20:15 | 12 | 13.09 |
| 08/24/2026 20:15 | 200 | 13.085 |
| 08/24/2026 20:14 | 200 | 13.08 |
| 08/24/2026 20:13 | 100 | 13.07 |
| 08/24/2026 20:13 | 431 | 13.07 |
| 08/24/2026 20:13 | 100 | 13.07 |
| 08/24/2026 20:13 | 184 | 13.07 |
| 08/24/2026 20:13 | 3 | 13.065 |
| 08/24/2026 20:13 | 3 | 13.07 |
| 08/24/2026 20:13 | 1000 | 13.07 |
| 08/24/2026 20:13 | 100 | 13.07 |
| 08/24/2026 20:13 | 100 | 13.08 |
| 08/24/2026 20:13 | 100 | 13.08 |
| 08/24/2026 20:13 | 100 | 13.08 |
| 08/24/2026 20:13 | 100 | 13.08 |
| 08/24/2026 20:13 | 100 | 13.08 |
| 08/24/2026 20:13 | 100 | 13.085 |
| 08/24/2026 20:13 | 200 | 13.085 |
| 08/24/2026 20:13 | 38 | 13.09 |
| 08/24/2026 20:13 | 100 | 13.09 |
| 08/24/2026 20:13 | 100 | 13.09 |
| 08/24/2026 20:13 | 115 | 13.09 |
| 08/24/2026 20:13 | 27 | 13.09 |
| 08/24/2026 20:13 | 100 | 13.09 |
| 08/24/2026 20:13 | 400 | 13.09 |
| 08/24/2026 20:13 | 219 | 13.095 |
| 08/24/2026 20:13 | 10 | 13.09 |
| 08/24/2026 20:13 | 1 | 13.09 |
| 08/24/2026 20:13 | 10 | 13.09 |
| 08/24/2026 20:13 | 100 | 13.09 |
| 08/24/2026 20:13 | 900 | 13.09 |
| 08/24/2026 20:13 | 100 | 13.09 |
| 08/24/2026 20:12 | 200 | 13.085 |
| 08/24/2026 20:12 | 100 | 13.085 |
| 08/24/2026 20:11 | 110 | 13.08 |
| 08/24/2026 20:11 | 90 | 13.08 |
| 08/24/2026 20:11 | 10 | 13.08 |
| 08/24/2026 20:11 | 400 | 13.08 |
| 08/24/2026 20:11 | 3 | 13.08 |
| 08/24/2026 20:10 | 325 | 13.08 |
| 08/24/2026 20:10 | 100 | 13.08 |
| 08/24/2026 20:10 | 38 | 13.08 |
| 08/24/2026 20:10 | 100 | 13.08 |
| 08/24/2026 20:10 | 99 | 13.08 |
| 08/24/2026 20:10 | 200 | 13.08 |
| 08/24/2026 20:10 | 100 | 13.08 |
| 08/24/2026 20:10 | 200 | 13.085 |
| 08/24/2026 20:09 | 10 | 13.07 |
| 08/24/2026 20:09 | 20 | 13.07 |
| 08/24/2026 20:09 | 3 | 13.07 |
| 08/24/2026 20:09 | 100 | 13.07 |
| 08/24/2026 20:09 | 100 | 13.07 |
| 08/24/2026 20:08 | 100 | 13.08 |
| 08/24/2026 20:08 | 200 | 13.08 |
| 08/24/2026 20:08 | 100 | 13.08 |
| 08/24/2026 20:08 | 20 | 13.08 |
| 08/24/2026 20:08 | 40 | 13.08 |
| 08/24/2026 20:07 | 200 | 13.095 |
| 08/24/2026 20:07 | 200 | 13.095 |
| 08/24/2026 20:07 | 80 | 13.09 |
| 08/24/2026 20:07 | 400 | 13.09 |
| 08/24/2026 20:07 | 100 | 13.09 |
| 08/24/2026 20:07 | 100 | 13.09 |
| 08/24/2026 20:07 | 100 | 13.09 |
| 08/24/2026 20:07 | 100 | 13.09 |
| 08/24/2026 20:07 | 20 | 13.09 |
| 08/24/2026 20:07 | 3 | 13.09 |
| 08/24/2026 20:05 | 100 | 13.09 |
| 08/24/2026 20:05 | 1 | 13.085 |
| 08/24/2026 20:05 | 100 | 13.09 |
| 08/24/2026 20:05 | 1 | 13.08 |
| 08/24/2026 20:05 | 100 | 13.08 |
| 08/24/2026 20:05 | 200 | 13.08 |
| 08/24/2026 20:05 | 100 | 13.08 |
| 08/24/2026 20:05 | 100 | 13.08 |
| 08/24/2026 20:05 | 22 | 13.07 |
| 08/24/2026 20:05 | 78 | 13.07 |
| 08/24/2026 20:05 | 10 | 13.07 |
| 08/24/2026 20:05 | 20 | 13.07 |
| 08/24/2026 20:05 | 100 | 13.07 |
| 08/24/2026 20:05 | 80 | 13.07 |
| 08/24/2026 20:05 | 46 | 13.07 |
| 08/24/2026 20:05 | 54 | 13.07 |
| 08/24/2026 20:04 | 12 | 13.075 |
| 08/24/2026 20:04 | 50 | 13.07 |
| 08/24/2026 20:04 | 76 | 13.07 |
| 08/24/2026 20:04 | 10 | 13.07 |
| 08/24/2026 20:04 | 14 | 13.07 |
| 08/24/2026 20:04 | 100 | 13.07 |
| 08/24/2026 20:03 | 1 | 13.065 |
| 08/24/2026 20:03 | 100 | 13.065 |
| 08/24/2026 20:02 | 100 | 13.06 |
| 08/24/2026 20:01 | 200 | 13.04 |
| 08/24/2026 20:01 | 100 | 13.04 |
| 08/24/2026 20:01 | 100 | 13.04 |
| 08/24/2026 20:01 | 100 | 13.025 |
| 08/24/2026 20:01 | 200 | 13.025 |
| 08/24/2026 20:01 | 100 | 13.03 |
| 08/24/2026 20:01 | 60 | 13.03 |
| 08/24/2026 20:01 | 6 | 13.03 |
| 08/24/2026 20:01 | 91 | 13.03 |
| 08/24/2026 20:01 | 9 | 13.03 |
| 08/24/2026 20:01 | 100 | 13.03 |
| 08/24/2026 20:01 | 330 | 13.03 |
| 08/24/2026 20:01 | 70 | 13.03 |
| 08/24/2026 20:00 | 100 | 13.035 |
| 08/24/2026 20:00 | 100 | 13.03 |
| 08/24/2026 20:00 | 71 | 13.03 |
| 08/24/2026 20:00 | 129 | 13.03 |
| 08/24/2026 20:00 | 100 | 13.03 |
| 08/24/2026 20:00 | 10 | 13.02 |
| 08/24/2026 20:00 | 169 | 13.02 |
| 08/24/2026 20:00 | 31 | 13.02 |
| 08/24/2026 20:00 | 200 | 13.02 |
| 08/24/2026 19:59 | 2 | 13.02 |
| 08/24/2026 19:59 | 100 | 13.01 |
| 08/24/2026 19:59 | 200 | 13.01 |
| 08/24/2026 19:58 | 100 | 13.01 |
| 08/24/2026 19:58 | 100 | 13.01 |
| 08/24/2026 19:58 | 100 | 13.01 |
| 08/24/2026 19:58 | 100 | 13.01 |
| 08/24/2026 19:58 | 100 | 13.01 |
| 08/24/2026 19:58 | 1957 | 13.01 |
| 08/24/2026 19:57 | 100 | 13.01 |
| 08/24/2026 19:57 | 10 | 13.01 |
| 08/24/2026 19:57 | 100 | 13.02 |
| 08/24/2026 19:57 | 129 | 13.01 |
| 08/24/2026 19:57 | 71 | 13.01 |
| 08/24/2026 19:56 | 80 | 13.01 |
| 08/24/2026 19:56 | 100 | 13.01 |
| 08/24/2026 19:56 | 200 | 13.01 |
| 08/24/2026 19:56 | 10 | 13.01 |
| 08/24/2026 19:55 | 363 | 13.00 |
| 08/24/2026 19:55 | 38 | 13.00 |
| 08/24/2026 19:55 | 100 | 13.00 |
| 08/24/2026 19:55 | 900 | 13.00 |
| 08/24/2026 19:55 | 100 | 13.00 |
| 08/24/2026 19:55 | 100 | 13.00 |
| 08/24/2026 19:55 | 2900 | 13.00 |
| 08/24/2026 19:55 | 384 | 13.00 |
| 08/24/2026 19:55 | 100 | 12.99 |
| 08/24/2026 19:55 | 98 | 12.99 |
| 08/24/2026 19:55 | 1 | 12.99 |
| 08/24/2026 19:55 | 1 | 12.99 |
| 08/24/2026 19:54 | 600 | 13.00 |
| 08/24/2026 19:54 | 400 | 13.00 |
| 08/24/2026 19:54 | 900 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 400 | 13.00 |
| 08/24/2026 19:54 | 35 | 13.00 |
| 08/24/2026 19:54 | 34 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 10 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 3 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 300 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 7 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 1 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 100 | 13.00 |
| 08/24/2026 19:54 | 50 | 13.00 |
| 08/24/2026 19:54 | 3 | 13.00 |
| 08/24/2026 19:54 | 4 | 13.00 |
| 08/24/2026 19:54 | 1000 | 13.00 |
| 08/24/2026 19:54 | 39 | 13.00 |
| 08/24/2026 19:54 | 10 | 13.00 |
| 08/24/2026 19:54 | 5 | 13.00 |
| 08/24/2026 19:54 | 50 | 13.00 |
| 08/24/2026 19:54 | 219 | 13.005 |
| 08/24/2026 19:54 | 58 | 13.01 |
| 08/24/2026 19:54 | 42 | 13.01 |
| 08/24/2026 19:54 | 100 | 13.01 |
| 08/24/2026 19:54 | 100 | 13.01 |
| 08/24/2026 19:54 | 40 | 13.01 |
| 08/24/2026 19:54 | 100 | 13.01 |
| 08/24/2026 19:54 | 100 | 13.01 |
| 08/24/2026 19:54 | 100 | 13.01 |
| 08/24/2026 19:54 | 1 | 13.01 |
| 08/24/2026 19:54 | 77 | 13.01 |
| 08/24/2026 19:54 | 34 | 13.015 |
| 08/24/2026 19:53 | 10 | 13.015 |
| 08/24/2026 19:53 | 200 | 13.015 |
| 08/24/2026 19:53 | 66 | 13.015 |
| 08/24/2026 19:53 | 34 | 13.015 |
| 08/24/2026 19:53 | 10 | 13.015 |
| 08/24/2026 19:52 | 100 | 13.015 |
| 08/24/2026 19:52 | 100 | 13.015 |
| 08/24/2026 19:52 | 51 | 13.015 |
| 08/24/2026 19:52 | 23 | 13.01 |
| 08/24/2026 19:52 | 10 | 13.01 |
| 08/24/2026 19:51 | 10 | 13.02 |
| 08/24/2026 19:51 | 120 | 13.02 |
| 08/24/2026 19:51 | 100 | 13.025 |
| 08/24/2026 19:51 | 10 | 13.03 |
| 08/24/2026 19:51 | 20 | 13.03 |
| 08/24/2026 19:51 | 1000 | 13.03 |
| 08/24/2026 19:51 | 100 | 13.03 |
| 08/24/2026 19:51 | 84 | 13.04 |
| 08/24/2026 19:51 | 20 | 13.04 |
| 08/24/2026 19:51 | 3 | 13.04 |
| 08/24/2026 19:51 | 100 | 13.04 |
| 08/24/2026 19:50 | 200 | 13.045 |
| 08/24/2026 19:50 | 60 | 13.04 |
| 08/24/2026 19:50 | 12 | 13.04 |
| 08/24/2026 19:50 | 7 | 13.04 |
| 08/24/2026 19:49 | 100 | 13.05 |
| 08/24/2026 19:49 | 100 | 13.05 |
| 08/24/2026 19:49 | 75 | 13.05 |
| 08/24/2026 19:49 | 100 | 13.05 |
| 08/24/2026 19:49 | 80 | 13.05 |
| 08/24/2026 19:49 | 3 | 13.05 |
| 08/24/2026 19:49 | 100 | 13.05 |
| 08/24/2026 19:49 | 20 | 13.06 |
| 08/24/2026 19:49 | 91 | 13.06 |
| 08/24/2026 19:49 | 69 | 13.06 |
| 08/24/2026 19:48 | 20 | 13.05 |
| 08/24/2026 19:48 | 100 | 13.05 |
| 08/24/2026 19:48 | 10 | 13.05 |
| 08/24/2026 19:48 | 1 | 13.055 |
| 08/24/2026 19:47 | 100 | 13.055 |
| 08/24/2026 19:47 | 100 | 13.05 |
| 08/24/2026 19:47 | 65 | 13.04 |
| 08/24/2026 19:47 | 135 | 13.04 |
| 08/24/2026 19:47 | 2 | 13.04 |
| 08/24/2026 19:46 | 100 | 13.04 |
| 08/24/2026 19:46 | 100 | 13.04 |
| 08/24/2026 19:46 | 1 | 13.04 |
| 08/24/2026 19:46 | 41 | 13.04 |
| 08/24/2026 19:46 | 59 | 13.04 |
| 08/24/2026 19:46 | 100 | 13.045 |
| 08/24/2026 19:46 | 100 | 13.04 |
| 08/24/2026 19:46 | 300 | 13.04 |
| 08/24/2026 19:46 | 100 | 13.04 |
| 08/24/2026 19:46 | 100 | 13.04 |
| 08/24/2026 19:46 | 2 | 13.04 |
| 08/24/2026 19:46 | 1 | 13.04 |
| 08/24/2026 19:45 | 173 | 13.04 |
| 08/24/2026 19:45 | 27 | 13.04 |
| 08/24/2026 19:45 | 100 | 13.04 |
| 08/24/2026 19:45 | 800 | 13.04 |
| 08/24/2026 19:45 | 100 | 13.04 |
| 08/24/2026 19:44 | 100 | 13.04 |
| 08/24/2026 19:44 | 3 | 13.04 |
| 08/24/2026 19:44 | 100 | 13.04 |
| 08/24/2026 19:44 | 1 | 13.045 |
| 08/24/2026 19:43 | 10 | 13.04 |
| 08/24/2026 19:43 | 80 | 13.04 |
| 08/24/2026 19:43 | 20 | 13.04 |
| 08/24/2026 19:43 | 100 | 13.04 |
| 08/24/2026 19:43 | 28 | 13.04 |
| 08/24/2026 19:43 | 100 | 13.04 |
| 08/24/2026 19:43 | 20 | 13.04 |
| 08/24/2026 19:43 | 3 | 13.04 |
| 08/24/2026 19:43 | 56 | 13.04 |
| 08/24/2026 19:43 | 44 | 13.04 |
| 08/24/2026 19:42 | 30 | 13.05 |
| 08/24/2026 19:42 | 50 | 13.05 |
| 08/24/2026 19:42 | 400 | 13.05 |
| 08/24/2026 19:42 | 400 | 13.05 |
| 08/24/2026 19:42 | 286 | 13.05 |
| 08/24/2026 19:42 | 100 | 13.05 |
| 08/24/2026 19:42 | 5000 | 13.05 |
| 08/24/2026 19:42 | 200 | 13.05 |
| 08/24/2026 19:41 | 100 | 13.055 |
| 08/24/2026 19:41 | 100 | 13.06 |
| 08/24/2026 19:41 | 600 | 13.06 |
| 08/24/2026 19:41 | 100 | 13.06 |
| 08/24/2026 19:41 | 500 | 13.06 |
| 08/24/2026 19:41 | 400 | 13.06 |
| 08/24/2026 19:41 | 3 | 13.06 |
| 08/24/2026 19:41 | 100 | 13.06 |
| 08/24/2026 19:41 | 200 | 13.07 |
| 08/24/2026 19:41 | 100 | 13.07 |
| 08/24/2026 19:41 | 3 | 13.07 |
| 08/24/2026 19:41 | 3 | 13.07 |
| 08/24/2026 19:41 | 100 | 13.07 |
| 08/24/2026 19:41 | 100 | 13.07 |
| 08/24/2026 19:41 | 100 | 13.07 |
| 08/24/2026 19:41 | 700 | 13.07 |
| 08/24/2026 19:41 | 1 | 13.075 |
| 08/24/2026 19:40 | 100 | 13.08 |
| 08/24/2026 19:40 | 100 | 13.075 |
| 08/24/2026 19:40 | 2 | 13.075 |
| 08/24/2026 19:39 | 100 | 13.07 |
| 08/24/2026 19:39 | 100 | 13.07 |
| 08/24/2026 19:39 | 62 | 13.07 |
| 08/24/2026 19:38 | 100 | 13.06 |
| 08/24/2026 19:38 | 100 | 13.06 |
| 08/24/2026 19:37 | 200 | 13.065 |
| 08/24/2026 19:37 | 38 | 13.07 |
| 08/24/2026 19:37 | 400 | 13.07 |
| 08/24/2026 19:37 | 36 | 13.07 |
| 08/24/2026 19:37 | 1 | 13.07 |
| 08/24/2026 19:37 | 100 | 13.07 |
| 08/24/2026 19:37 | 3 | 13.07 |
| 08/24/2026 19:37 | 100 | 13.07 |
| 08/24/2026 19:37 | 9 | 13.07 |
| 08/24/2026 19:37 | 100 | 13.075 |
| 08/24/2026 19:37 | 100 | 13.08 |
| 08/24/2026 19:37 | 3 | 13.08 |
| 08/24/2026 19:37 | 77 | 13.08 |
| 08/24/2026 19:37 | 100 | 13.08 |
| 08/24/2026 19:37 | 200 | 13.085 |
| 08/24/2026 19:37 | 100 | 13.095 |
| 08/24/2026 19:37 | 200 | 13.095 |
| 08/24/2026 19:37 | 200 | 13.095 |
| 08/24/2026 19:37 | 200 | 13.095 |
| 08/24/2026 19:37 | 200 | 13.095 |
| 08/24/2026 19:37 | 200 | 13.095 |
| 08/24/2026 19:37 | 200 | 13.095 |
| 08/24/2026 19:37 | 100 | 13.095 |
| 08/24/2026 19:37 | 400 | 13.10 |
| 08/24/2026 19:37 | 100 | 13.10 |
| 08/24/2026 19:37 | 100 | 13.10 |
| 08/24/2026 19:37 | 10 | 13.10 |
| 08/24/2026 19:37 | 400 | 13.10 |
| 08/24/2026 19:36 | 100 | 13.10 |
| 08/24/2026 19:36 | 100 | 13.10 |
| 08/24/2026 19:36 | 3 | 13.09 |
| 08/24/2026 19:36 | 100 | 13.09 |
| 08/24/2026 19:36 | 900 | 13.09 |
| 08/24/2026 19:35 | 100 | 13.09 |
| 08/24/2026 19:35 | 100 | 13.09 |
| 08/24/2026 19:35 | 1 | 13.09 |
| 08/24/2026 19:35 | 3 | 13.09 |
| 08/24/2026 19:35 | 100 | 13.09 |
| 08/24/2026 19:35 | 100 | 13.095 |
| 08/24/2026 19:35 | 10 | 13.09 |
| 08/24/2026 19:34 | 100 | 13.08 |
| 08/24/2026 19:34 | 100 | 13.08 |
| 08/24/2026 19:34 | 100 | 13.09 |
| 08/24/2026 19:34 | 600 | 13.09 |
| 08/24/2026 19:34 | 300 | 13.09 |
| 08/24/2026 19:34 | 1019 | 13.09 |
| 08/24/2026 19:34 | 3 | 13.09 |
| 08/24/2026 19:34 | 100 | 13.095 |
| 08/24/2026 19:34 | 93 | 13.10 |
| 08/24/2026 19:34 | 100 | 13.10 |
| 08/24/2026 19:34 | 100 | 13.095 |
| 08/24/2026 19:33 | 100 | 13.10 |
| 08/24/2026 19:33 | 100 | 13.10 |
| 08/24/2026 19:33 | 700 | 13.10 |
| 08/24/2026 19:33 | 300 | 13.10 |
| 08/24/2026 19:33 | 1 | 13.10 |
| 08/24/2026 19:33 | 1 | 13.10 |
| 08/24/2026 19:33 | 3 | 13.10 |
| 08/24/2026 19:33 | 700 | 13.10 |
| 08/24/2026 19:33 | 99 | 13.10 |
| 08/24/2026 19:33 | 1 | 13.105 |
| 08/24/2026 19:33 | 3 | 13.105 |
| 08/24/2026 19:33 | 100 | 13.105 |
| 08/24/2026 19:33 | 100 | 13.105 |
| 08/24/2026 19:33 | 100 | 13.105 |
| 08/24/2026 19:33 | 1 | 13.10 |
| 08/24/2026 19:32 | 126 | 13.10 |
| 08/24/2026 19:32 | 407 | 13.10 |
| 08/24/2026 19:32 | 10091 | 13.10 |
| 08/24/2026 19:32 | 19150 | 13.10 |
| 08/24/2026 19:32 | 10226 | 13.10 |
| 08/24/2026 19:32 | 100 | 13.09 |
| 08/24/2026 19:32 | 1 | 13.09 |
| 08/24/2026 19:31 | 1 | 13.09 |
| 08/24/2026 19:31 | 300 | 13.09 |
| 08/24/2026 19:31 | 900 | 13.09 |
| 08/24/2026 19:31 | 16 | 13.085 |
| 08/24/2026 19:31 | 60 | 13.09 |
| 08/24/2026 19:31 | 100 | 13.095 |
| 08/24/2026 19:31 | 1 | 13.09 |
| 08/24/2026 19:30 | 50 | 13.09 |
| 08/24/2026 19:30 | 4621 | 13.09 |
| 08/24/2026 19:30 | 500 | 13.09 |
| 08/24/2026 19:30 | 200 | 13.09 |
| 08/24/2026 19:30 | 979 | 13.09 |
| 08/24/2026 19:30 | 100 | 13.09 |
| 08/24/2026 19:30 | 100 | 13.09 |
| 08/24/2026 19:30 | 100 | 13.09 |
| 08/24/2026 19:30 | 100 | 13.09 |
| 08/24/2026 19:30 | 3 | 13.09 |
| 08/24/2026 19:30 | 3 | 13.095 |
| 08/24/2026 19:29 | 100 | 13.105 |
| 08/24/2026 19:29 | 100 | 13.11 |
| 08/24/2026 19:29 | 10 | 13.11 |
| 08/24/2026 19:28 | 92 | 13.12 |
| 08/24/2026 19:28 | 8 | 13.12 |
| 08/24/2026 19:28 | 10 | 13.12 |
| 08/24/2026 19:28 | 11 | 13.13 |
| 08/24/2026 19:28 | 100 | 13.13 |
| 08/24/2026 19:28 | 1 | 13.13 |
| 08/24/2026 19:28 | 100 | 13.13 |
| 08/24/2026 19:28 | 100 | 13.13 |
| 08/24/2026 19:28 | 200 | 13.135 |
| 08/24/2026 19:27 | 394 | 13.12 |
| 08/24/2026 19:27 | 100 | 13.12 |
| 08/24/2026 19:27 | 6 | 13.12 |
| 08/24/2026 19:27 | 200 | 13.105 |
| 08/24/2026 19:26 | 95 | 13.10 |
| 08/24/2026 19:26 | 105 | 13.10 |
| 08/24/2026 19:26 | 10 | 13.08 |
| 08/24/2026 19:26 | 200 | 13.08 |
| 08/24/2026 19:26 | 300 | 13.08 |
| 08/24/2026 19:25 | 1998 | 13.08 |
| 08/24/2026 19:25 | 100 | 13.08 |
| 08/24/2026 19:25 | 80 | 13.08 |
| 08/24/2026 19:25 | 100 | 13.08 |
| 08/24/2026 19:25 | 100 | 13.085 |
| 08/24/2026 19:24 | 136 | 13.08 |
| 08/24/2026 19:24 | 1 | 13.08 |
| 08/24/2026 19:23 | 3 | 13.08 |
| 08/24/2026 19:23 | 100 | 13.08 |
| 08/24/2026 19:23 | 1905 | 13.08 |
| 08/24/2026 19:23 | 95 | 13.08 |
| 08/24/2026 19:23 | 5 | 13.08 |
| 08/24/2026 19:23 | 3 | 13.09 |
| 08/24/2026 19:23 | 100 | 13.09 |
| 08/24/2026 19:23 | 10 | 13.09 |
| 08/24/2026 19:23 | 90 | 13.09 |
| 08/24/2026 19:23 | 5 | 13.09 |
| 08/24/2026 19:23 | 1 | 13.09 |
| 08/24/2026 19:23 | 4 | 13.09 |
| 08/24/2026 19:23 | 29 | 13.09 |
| 08/24/2026 19:23 | 7 | 13.09 |
| 08/24/2026 19:22 | 45 | 13.10 |
| 08/24/2026 19:22 | 100 | 13.10 |
| 08/24/2026 19:22 | 10 | 13.10 |
| 08/24/2026 19:22 | 100 | 13.095 |
| 08/24/2026 19:22 | 100 | 13.095 |
| 08/24/2026 19:22 | 4 | 13.09 |
| 08/24/2026 19:21 | 60 | 13.09 |
| 08/24/2026 19:21 | 164 | 13.09 |
| 08/24/2026 19:21 | 36 | 13.09 |
| 08/24/2026 19:21 | 50 | 13.09 |
| 08/24/2026 19:21 | 100 | 13.10 |
| 08/24/2026 19:21 | 100 | 13.10 |
| 08/24/2026 19:21 | 100 | 13.10 |
| 08/24/2026 19:20 | 100 | 13.13 |
| 08/24/2026 19:20 | 3 | 13.13 |
| 08/24/2026 19:20 | 15 | 13.13 |
| 08/24/2026 19:20 | 200 | 13.145 |
| 08/24/2026 19:20 | 100 | 13.14 |
| 08/24/2026 19:20 | 100 | 13.14 |
| 08/24/2026 19:20 | 100 | 13.14 |
| 08/24/2026 19:20 | 100 | 13.14 |
| 08/24/2026 19:20 | 100 | 13.14 |
| 08/24/2026 19:20 | 10 | 13.14 |
| 08/24/2026 19:20 | 17 | 13.14 |
| 08/24/2026 19:20 | 100 | 13.15 |
| 08/24/2026 19:20 | 22 | 13.15 |
| 08/24/2026 19:20 | 178 | 13.15 |
| 08/24/2026 19:20 | 3 | 13.15 |
| 08/24/2026 19:20 | 3 | 13.15 |
| 08/24/2026 19:19 | 100 | 13.16 |
| 08/24/2026 19:19 | 100 | 13.17 |
| 08/24/2026 19:19 | 100 | 13.17 |
| 08/24/2026 19:19 | 73 | 13.17 |
| 08/24/2026 19:19 | 266 | 13.17 |
| 08/24/2026 19:19 | 100 | 13.17 |
| 08/24/2026 19:18 | 200 | 13.17 |
| 08/24/2026 19:18 | 1 | 13.17 |
| 08/24/2026 19:17 | 6 | 13.165 |
| 08/24/2026 19:17 | 62 | 13.17 |
| 08/24/2026 19:17 | 100 | 13.17 |
| 08/24/2026 19:17 | 100 | 13.165 |
| 08/24/2026 19:17 | 2 | 13.16 |
| 08/24/2026 19:17 | 50 | 13.16 |
| 08/24/2026 19:17 | 200 | 13.16 |
| 08/24/2026 19:16 | 118 | 13.15 |
| 08/24/2026 19:16 | 200 | 13.14 |
| 08/24/2026 19:16 | 100 | 13.115 |
| 08/24/2026 19:16 | 100 | 13.12 |
| 08/24/2026 19:16 | 100 | 13.12 |
| 08/24/2026 19:16 | 100 | 13.13 |
| 08/24/2026 19:16 | 20 | 13.13 |
| 08/24/2026 19:15 | 7 | 13.13 |
| 08/24/2026 19:15 | 56 | 13.15 |
| 08/24/2026 19:15 | 200 | 13.155 |
| 08/24/2026 19:15 | 24 | 13.16 |
| 08/24/2026 19:14 | 10 | 13.17 |
| 08/24/2026 19:14 | 70 | 13.18 |
| 08/24/2026 19:14 | 100 | 13.18 |
| 08/24/2026 19:14 | 100 | 13.18 |
| 08/24/2026 19:13 | 19 | 13.185 |
| 08/24/2026 19:13 | 19 | 13.185 |
| 08/24/2026 19:13 | 50 | 13.18 |
| 08/24/2026 19:13 | 47 | 13.18 |
| 08/24/2026 19:13 | 153 | 13.18 |
| 08/24/2026 19:13 | 100 | 13.175 |
| 08/24/2026 19:13 | 63 | 13.18 |
| 08/24/2026 19:13 | 37 | 13.18 |
| 08/24/2026 19:13 | 100 | 13.18 |
| 08/24/2026 19:13 | 100 | 13.18 |
| 08/24/2026 19:13 | 100 | 13.18 |
| 08/24/2026 19:13 | 80 | 13.18 |
| 08/24/2026 19:13 | 200 | 13.185 |
| 08/24/2026 19:12 | 100 | 13.185 |
| 08/24/2026 19:12 | 52 | 13.19 |
| 08/24/2026 19:12 | 100 | 13.19 |
| 08/24/2026 19:11 | 50 | 13.18 |
| 08/24/2026 19:11 | 200 | 13.175 |
| 08/24/2026 19:11 | 200 | 13.17 |
| 08/24/2026 19:11 | 100 | 13.165 |
| 08/24/2026 19:11 | 100 | 13.17 |
| 08/24/2026 19:11 | 40 | 13.17 |
| 08/24/2026 19:11 | 200 | 13.175 |
| 08/24/2026 19:11 | 100 | 13.18 |
| 08/24/2026 19:11 | 20 | 13.18 |
| 08/24/2026 19:11 | 100 | 13.18 |
| 08/24/2026 19:11 | 100 | 13.18 |
| 08/24/2026 19:10 | 400 | 13.19 |
| 08/24/2026 19:10 | 100 | 13.19 |
| 08/24/2026 19:09 | 27 | 13.185 |
| 08/24/2026 19:09 | 36 | 13.19 |
| 08/24/2026 19:09 | 37 | 13.19 |
| 08/24/2026 19:09 | 100 | 13.19 |
| 08/24/2026 19:09 | 200 | 13.195 |
| 08/24/2026 19:09 | 200 | 13.19 |
| 08/24/2026 19:08 | 6 | 13.17 |
| 08/24/2026 19:08 | 52 | 13.17 |
| 08/24/2026 19:08 | 100 | 13.17 |
| 08/24/2026 19:08 | 100 | 13.17 |
| 08/24/2026 19:08 | 1 | 13.17 |
| 08/24/2026 19:08 | 100 | 13.17 |
| 08/24/2026 19:07 | 20 | 13.16 |
| 08/24/2026 19:07 | 20 | 13.16 |
| 08/24/2026 19:07 | 96 | 13.16 |
| 08/24/2026 19:07 | 100 | 13.165 |
| 08/24/2026 19:07 | 100 | 13.15 |
| 08/24/2026 19:07 | 300 | 13.15 |
| 08/24/2026 19:06 | 100 | 13.14 |
| 08/24/2026 19:06 | 15 | 13.14 |
| 08/24/2026 19:06 | 47 | 13.14 |
| 08/24/2026 19:06 | 38 | 13.14 |
| 08/24/2026 19:06 | 100 | 13.14 |
| 08/24/2026 19:06 | 242 | 13.14 |
| 08/24/2026 19:06 | 58 | 13.14 |
| 08/24/2026 19:06 | 30 | 13.14 |
| 08/24/2026 19:06 | 2 | 13.135 |
| 08/24/2026 19:05 | 55 | 13.12 |
| 08/24/2026 19:05 | 38 | 13.11 |
| 08/24/2026 19:05 | 100 | 13.10 |
| 08/24/2026 19:05 | 10 | 13.10 |
| 08/24/2026 19:05 | 100 | 13.11 |
| 08/24/2026 19:05 | 100 | 13.11 |
| 08/24/2026 19:04 | 100 | 13.115 |
| 08/24/2026 19:04 | 100 | 13.12 |
| 08/24/2026 19:04 | 7 | 13.12 |
| 08/24/2026 19:03 | 100 | 13.12 |
| 08/24/2026 19:03 | 127 | 13.095 |
| 08/24/2026 19:03 | 100 | 13.10 |
| 08/24/2026 19:03 | 100 | 13.10 |
| 08/24/2026 19:03 | 100 | 13.10 |
| 08/24/2026 19:03 | 2 | 13.105 |
| 08/24/2026 19:02 | 100 | 13.10 |
| 08/24/2026 19:02 | 100 | 13.10 |
| 08/24/2026 19:02 | 700 | 13.10 |
| 08/24/2026 19:02 | 100 | 13.10 |
| 08/24/2026 19:02 | 20 | 13.10 |
| 08/24/2026 19:02 | 900 | 13.10 |
| 08/24/2026 19:02 | 1 | 13.10 |
| 08/24/2026 19:02 | 200 | 13.105 |
| 08/24/2026 19:02 | 38 | 13.11 |
| 08/24/2026 19:02 | 100 | 13.11 |
| 08/24/2026 19:01 | 50 | 13.10 |
| 08/24/2026 19:01 | 100 | 13.10 |
| 08/24/2026 19:01 | 50 | 13.10 |
| 08/24/2026 19:01 | 100 | 13.10 |
| 08/24/2026 19:01 | 200 | 13.10 |
| 08/24/2026 19:01 | 100 | 13.10 |
| 08/24/2026 19:00 | 7 | 13.10 |
| 08/24/2026 19:00 | 100 | 13.10 |
| 08/24/2026 19:00 | 18 | 13.10 |
| 08/24/2026 19:00 | 2000 | 13.10 |
| 08/24/2026 19:00 | 10 | 13.10 |
| 08/24/2026 19:00 | 800 | 13.10 |
| 08/24/2026 19:00 | 10 | 13.10 |
| 08/24/2026 19:00 | 100 | 13.12 |
| 08/24/2026 19:00 | 57 | 13.12 |
| 08/24/2026 19:00 | 57 | 13.12 |
| 08/24/2026 19:00 | 43 | 13.12 |
| 08/24/2026 19:00 | 100 | 13.12 |
| 08/24/2026 19:00 | 100 | 13.12 |
| 08/24/2026 19:00 | 79 | 13.12 |
| 08/24/2026 19:00 | 21 | 13.12 |
| 08/24/2026 19:00 | 100 | 13.125 |
| 08/24/2026 19:00 | 100 | 13.13 |
| 08/24/2026 19:00 | 100 | 13.13 |
| 08/24/2026 19:00 | 100 | 13.13 |
| 08/24/2026 18:59 | 55 | 13.13 |
| 08/24/2026 18:59 | 200 | 13.13 |
| 08/24/2026 18:59 | 45 | 13.13 |
| 08/24/2026 18:59 | 100 | 13.135 |
| 08/24/2026 18:59 | 100 | 13.135 |
| 08/24/2026 18:58 | 100 | 13.13 |
| 08/24/2026 18:58 | 100 | 13.135 |
| 08/24/2026 18:58 | 62 | 13.135 |
| 08/24/2026 18:58 | 100 | 13.13 |
| 08/24/2026 18:58 | 100 | 13.13 |
| 08/24/2026 18:58 | 100 | 13.13 |
| 08/24/2026 18:58 | 100 | 13.13 |
| 08/24/2026 18:58 | 100 | 13.13 |
| 08/24/2026 18:58 | 200 | 13.13 |
| 08/24/2026 18:58 | 38 | 13.14 |
| 08/24/2026 18:58 | 100 | 13.14 |
| 08/24/2026 18:58 | 10 | 13.14 |
| 08/24/2026 18:58 | 100 | 13.14 |
| 08/24/2026 18:58 | 200 | 13.14 |
| 08/24/2026 18:58 | 7 | 13.15 |
| 08/24/2026 18:58 | 3 | 13.15 |
| 08/24/2026 18:58 | 7 | 13.15 |
| 08/24/2026 18:57 | 100 | 13.16 |
| 08/24/2026 18:57 | 900 | 13.16 |
| 08/24/2026 18:57 | 100 | 13.16 |
| 08/24/2026 18:56 | 100 | 13.15 |
| 08/24/2026 18:55 | 100 | 13.15 |
| 08/24/2026 18:55 | 42 | 13.15 |
| 08/24/2026 18:55 | 100 | 13.15 |
| 08/24/2026 18:55 | 200 | 13.145 |
| 08/24/2026 18:55 | 158 | 13.145 |
| 08/24/2026 18:55 | 200 | 13.13 |
| 08/24/2026 18:55 | 80 | 13.13 |
| 08/24/2026 18:55 | 20 | 13.13 |
| 08/24/2026 18:54 | 100 | 13.125 |
| 08/24/2026 18:54 | 20 | 13.13 |
| 08/24/2026 18:54 | 199 | 13.13 |
| 08/24/2026 18:54 | 751 | 13.13 |
| 08/24/2026 18:54 | 100 | 13.13 |
| 08/24/2026 18:54 | 100 | 13.15 |
| 08/24/2026 18:54 | 100 | 13.15 |
| 08/24/2026 18:54 | 100 | 13.15 |
| 08/24/2026 18:54 | 100 | 13.15 |
| 08/24/2026 18:54 | 1 | 13.155 |
| 08/24/2026 18:53 | 120 | 13.16 |
| 08/24/2026 18:53 | 49 | 13.16 |
| 08/24/2026 18:53 | 100 | 13.16 |
| 08/24/2026 18:53 | 200 | 13.16 |
| 08/24/2026 18:53 | 14 | 13.16 |
| 08/24/2026 18:53 | 20 | 13.16 |
| 08/24/2026 18:53 | 100 | 13.15 |
| 08/24/2026 18:53 | 50 | 13.15 |
| 08/24/2026 18:53 | 1 | 13.15 |
| 08/24/2026 18:53 | 100 | 13.15 |
| 08/24/2026 18:53 | 100 | 13.145 |
| 08/24/2026 18:53 | 30 | 13.13 |
| 08/24/2026 18:53 | 10 | 13.13 |
| 08/24/2026 18:52 | 100 | 13.13 |
| 08/24/2026 18:52 | 100 | 13.13 |
| 08/24/2026 18:52 | 100 | 13.13 |
| 08/24/2026 18:52 | 200 | 13.13 |
| 08/24/2026 18:51 | 100 | 13.125 |
| 08/24/2026 18:51 | 20 | 13.13 |
| 08/24/2026 18:51 | 9 | 13.13 |
| 08/24/2026 18:51 | 80 | 13.14 |
| 08/24/2026 18:51 | 20 | 13.14 |
| 08/24/2026 18:51 | 435 | 13.145 |
| 08/24/2026 18:51 | 80 | 13.14 |
| 08/24/2026 18:51 | 20 | 13.14 |
| 08/24/2026 18:51 | 80 | 13.14 |
| 08/24/2026 18:51 | 100 | 13.14 |
| 08/24/2026 18:51 | 100 | 13.14 |
| 08/24/2026 18:51 | 100 | 13.15 |
| 08/24/2026 18:51 | 100 | 13.155 |
| 08/24/2026 18:51 | 100 | 13.16 |
| 08/24/2026 18:51 | 410 | 13.16 |
| 08/24/2026 18:51 | 590 | 13.16 |
| 08/24/2026 18:51 | 100 | 13.16 |
| 08/24/2026 18:51 | 10 | 13.16 |
| 08/24/2026 18:50 | 100 | 13.165 |
| 08/24/2026 18:50 | 37 | 13.165 |
| 08/24/2026 18:50 | 63 | 13.165 |
| 08/24/2026 18:50 | 37 | 13.17 |
| 08/24/2026 18:50 | 630 | 13.17 |
| 08/24/2026 18:49 | 200 | 13.15 |
| 08/24/2026 18:49 | 50 | 13.15 |
| 08/24/2026 18:49 | 72 | 13.15 |
| 08/24/2026 18:49 | 28 | 13.15 |
| 08/24/2026 18:48 | 1 | 13.15 |
| 08/24/2026 18:48 | 300 | 13.15 |
| 08/24/2026 18:48 | 80 | 13.15 |
| 08/24/2026 18:48 | 20 | 13.15 |
| 08/24/2026 18:48 | 100 | 13.15 |
| 08/24/2026 18:48 | 2 | 13.145 |
| 08/24/2026 18:47 | 100 | 13.15 |
| 08/24/2026 18:47 | 100 | 13.15 |
| 08/24/2026 18:47 | 50 | 13.14 |
| 08/24/2026 18:47 | 6 | 13.14 |
| 08/24/2026 18:47 | 100 | 13.14 |
| 08/24/2026 18:47 | 9 | 13.14 |
| 08/24/2026 18:46 | 100 | 13.135 |
| 08/24/2026 18:46 | 87 | 13.135 |
| 08/24/2026 18:46 | 100 | 13.14 |
| 08/24/2026 18:46 | 4 | 13.15 |
| 08/24/2026 18:46 | 50 | 13.15 |
| 08/24/2026 18:46 | 3 | 13.15 |
| 08/24/2026 18:46 | 18 | 13.15 |
| 08/24/2026 18:46 | 18 | 13.15 |
| 08/24/2026 18:46 | 100 | 13.15 |
| 08/24/2026 18:46 | 100 | 13.15 |
| 08/24/2026 18:46 | 100 | 13.15 |
| 08/24/2026 18:46 | 200 | 13.155 |
| 08/24/2026 18:45 | 100 | 13.155 |
| 08/24/2026 18:45 | 100 | 13.16 |
| 08/24/2026 18:45 | 100 | 13.16 |
| 08/24/2026 18:45 | 40 | 13.16 |
| 08/24/2026 18:45 | 1 | 13.17 |
| 08/24/2026 18:44 | 100 | 13.17 |
| 08/24/2026 18:44 | 822 | 13.17 |
| 08/24/2026 18:44 | 100 | 13.17 |
| 08/24/2026 18:43 | 57 | 13.17 |
| 08/24/2026 18:43 | 50 | 13.17 |
| 08/24/2026 18:43 | 100 | 13.17 |
| 08/24/2026 18:43 | 50 | 13.17 |
| 08/24/2026 18:43 | 200 | 13.175 |
| 08/24/2026 18:43 | 10 | 13.17 |
| 08/24/2026 18:43 | 100 | 13.165 |
| 08/24/2026 18:42 | 100 | 13.17 |
| 08/24/2026 18:42 | 100 | 13.17 |
| 08/24/2026 18:42 | 200 | 13.175 |
| 08/24/2026 18:42 | 2 | 13.16 |
| 08/24/2026 18:42 | 100 | 13.16 |
| 08/24/2026 18:42 | 10 | 13.16 |
| 08/24/2026 18:42 | 100 | 13.165 |
| 08/24/2026 18:42 | 111 | 13.17 |
| 08/24/2026 18:42 | 100 | 13.17 |
| 08/24/2026 18:42 | 70 | 13.17 |
| 08/24/2026 18:42 | 400 | 13.17 |
| 08/24/2026 18:42 | 426 | 13.17 |
| 08/24/2026 18:42 | 74 | 13.17 |
| 08/24/2026 18:41 | 100 | 13.165 |
| 08/24/2026 18:41 | 200 | 13.155 |
| 08/24/2026 18:41 | 100 | 13.155 |
| 08/24/2026 18:41 | 1 | 13.155 |
| 08/24/2026 18:40 | 100 | 13.15 |
| 08/24/2026 18:40 | 100 | 13.15 |
| 08/24/2026 18:40 | 213 | 13.15 |
| 08/24/2026 18:40 | 87 | 13.15 |
| 08/24/2026 18:40 | 200 | 13.145 |
| 08/24/2026 18:40 | 15 | 13.15 |
| 08/24/2026 18:40 | 100 | 13.15 |
| 08/24/2026 18:40 | 100 | 13.15 |
| 08/24/2026 18:40 | 2 | 13.155 |
| 08/24/2026 18:39 | 200 | 13.155 |
| 08/24/2026 18:39 | 64 | 13.16 |
| 08/24/2026 18:39 | 3 | 13.165 |
| 08/24/2026 18:38 | 20 | 13.165 |
| 08/24/2026 18:38 | 50 | 13.16 |
| 08/24/2026 18:38 | 400 | 13.16 |
| 08/24/2026 18:38 | 200 | 13.15 |
| 08/24/2026 18:38 | 4843 | 13.15 |
| 08/24/2026 18:38 | 407 | 13.15 |
| 08/24/2026 18:38 | 1750 | 13.15 |
| 08/24/2026 18:38 | 10 | 13.15 |
| 08/24/2026 18:38 | 100 | 13.16 |
| 08/24/2026 18:38 | 599 | 13.16 |
| 08/24/2026 18:37 | 1 | 13.16 |
| 08/24/2026 18:35 | 100 | 13.15 |
| 08/24/2026 18:35 | 3 | 13.15 |
| 08/24/2026 18:35 | 300 | 13.15 |
| 08/24/2026 18:35 | 10 | 13.15 |
| 08/24/2026 18:35 | 90 | 13.15 |
| 08/24/2026 18:35 | 10 | 13.15 |
| 08/24/2026 18:35 | 90 | 13.15 |
| 08/24/2026 18:35 | 10 | 13.15 |
| 08/24/2026 18:34 | 152 | 13.14 |
| 08/24/2026 18:33 | 100 | 13.155 |
| 08/24/2026 18:33 | 3 | 13.15 |
| 08/24/2026 18:33 | 3 | 13.14 |
| 08/24/2026 18:33 | 2400 | 13.14 |
| 08/24/2026 18:33 | 100 | 13.14 |
| 08/24/2026 18:33 | 200 | 13.14 |
| 08/24/2026 18:33 | 100 | 13.135 |
| 08/24/2026 18:33 | 100 | 13.135 |
| 08/24/2026 18:33 | 100 | 13.135 |
| 08/24/2026 18:32 | 100 | 13.135 |
| 08/24/2026 18:32 | 100 | 13.135 |
| 08/24/2026 18:32 | 100 | 13.135 |
| 08/24/2026 18:32 | 83 | 13.15 |
| 08/24/2026 18:32 | 17 | 13.15 |
| 08/24/2026 18:32 | 10 | 13.15 |
| 08/24/2026 18:32 | 50 | 13.16 |
| 08/24/2026 18:32 | 100 | 13.16 |
| 08/24/2026 18:32 | 10 | 13.16 |
| 08/24/2026 18:32 | 300 | 13.16 |
| 08/24/2026 18:32 | 6 | 13.16 |
| 08/24/2026 18:31 | 100 | 13.165 |
| 08/24/2026 18:31 | 100 | 13.17 |
| 08/24/2026 18:31 | 100 | 13.17 |
| 08/24/2026 18:31 | 100 | 13.17 |
| 08/24/2026 18:31 | 100 | 13.175 |
| 08/24/2026 18:31 | 5 | 13.17 |
| 08/24/2026 18:31 | 100 | 13.18 |
| 08/24/2026 18:31 | 200 | 13.185 |
| 08/24/2026 18:31 | 100 | 13.19 |
| 08/24/2026 18:31 | 100 | 13.19 |
| 08/24/2026 18:30 | 100 | 13.195 |
| 08/24/2026 18:30 | 100 | 13.20 |
| 08/24/2026 18:30 | 200 | 13.20 |
| 08/24/2026 18:30 | 75 | 13.20 |
| 08/24/2026 18:30 | 49 | 13.20 |
| 08/24/2026 18:30 | 51 | 13.20 |
| 08/24/2026 18:30 | 200 | 13.20 |
| 08/24/2026 18:30 | 200 | 13.20 |
| 08/24/2026 18:30 | 100 | 13.20 |
| 08/24/2026 18:30 | 37 | 13.20 |
| 08/24/2026 18:30 | 37 | 13.20 |
| 08/24/2026 18:30 | 34 | 13.20 |
| 08/24/2026 18:30 | 100 | 13.20 |
| 08/24/2026 18:30 | 100 | 13.20 |
| 08/24/2026 18:30 | 42 | 13.195 |
| 08/24/2026 18:30 | 158 | 13.195 |
| 08/24/2026 18:30 | 200 | 13.195 |
| 08/24/2026 18:30 | 42 | 13.20 |
| 08/24/2026 18:30 | 37 | 13.20 |
| 08/24/2026 18:30 | 200 | 13.20 |
| 08/24/2026 18:29 | 38 | 13.20 |
| 08/24/2026 18:29 | 200 | 13.20 |
| 08/24/2026 18:29 | 100 | 13.20 |
| 08/24/2026 18:29 | 7 | 13.20 |
| 08/24/2026 18:29 | 100 | 13.21 |
| 08/24/2026 18:29 | 192 | 13.225 |
| 08/24/2026 18:29 | 100 | 13.22 |
| 08/24/2026 18:29 | 100 | 13.22 |
| 08/24/2026 18:29 | 60 | 13.22 |
| 08/24/2026 18:28 | 200 | 13.23 |
| 08/24/2026 18:28 | 100 | 13.225 |
| 08/24/2026 18:28 | 100 | 13.23 |
| 08/24/2026 18:28 | 100 | 13.23 |
| 08/24/2026 18:28 | 2000 | 13.22 |
| 08/24/2026 18:28 | 100 | 13.21 |
| 08/24/2026 18:28 | 37 | 13.20 |
| 08/24/2026 18:28 | 200 | 13.20 |
| 08/24/2026 18:28 | 200 | 13.20 |
| 08/24/2026 18:28 | 100 | 13.20 |
| 08/24/2026 18:28 | 300 | 13.20 |
| 08/24/2026 18:28 | 1 | 13.20 |
| 08/24/2026 18:28 | 50 | 13.20 |
| 08/24/2026 18:28 | 100 | 13.19 |
| 08/24/2026 18:28 | 100 | 13.19 |
| 08/24/2026 18:28 | 1000 | 13.19 |
| 08/24/2026 18:28 | 300 | 13.19 |
| 08/24/2026 18:28 | 200 | 13.19 |
| 08/24/2026 18:28 | 100 | 13.185 |
| 08/24/2026 18:28 | 115 | 13.165 |
| 08/24/2026 18:28 | 200 | 13.165 |
| 08/24/2026 18:28 | 42 | 13.17 |
| 08/24/2026 18:28 | 100 | 13.17 |
| 08/24/2026 18:28 | 3 | 13.18 |
| 08/24/2026 18:28 | 100 | 13.18 |
| 08/24/2026 18:28 | 200 | 13.18 |
| 08/24/2026 18:28 | 10 | 13.18 |
| 08/24/2026 18:28 | 200 | 13.195 |
| 08/24/2026 18:28 | 100 | 13.19 |
| 08/24/2026 18:28 | 2 | 13.19 |
| 08/24/2026 18:28 | 20 | 13.185 |
| 08/24/2026 18:28 | 80 | 13.185 |
| 08/24/2026 18:28 | 20 | 13.19 |
| 08/24/2026 18:27 | 200 | 13.195 |
| 08/24/2026 18:27 | 73 | 13.19 |
| 08/24/2026 18:27 | 27 | 13.19 |
| 08/24/2026 18:27 | 20 | 13.19 |
| 08/24/2026 18:27 | 1 | 13.19 |
| 08/24/2026 18:27 | 100 | 13.195 |
| 08/24/2026 18:26 | 21 | 13.19 |
| 08/24/2026 18:26 | 79 | 13.19 |
| 08/24/2026 18:26 | 21 | 13.19 |
| 08/24/2026 18:26 | 100 | 13.18 |
| 08/24/2026 18:26 | 1100 | 13.18 |
| 08/24/2026 18:25 | 200 | 13.17 |
| 08/24/2026 18:25 | 46 | 13.18 |
| 08/24/2026 18:25 | 304 | 13.18 |
| 08/24/2026 18:25 | 32 | 13.18 |
| 08/24/2026 18:25 | 200 | 13.18 |
| 08/24/2026 18:25 | 164 | 13.18 |
| 08/24/2026 18:25 | 200 | 13.17 |
| 08/24/2026 18:25 | 100 | 13.165 |
| 08/24/2026 18:25 | 100 | 13.165 |
| 08/24/2026 18:24 | 100 | 13.17 |
| 08/24/2026 18:24 | 100 | 13.17 |
| 08/24/2026 18:24 | 100 | 13.17 |
| 08/24/2026 18:24 | 100 | 13.17 |
| 08/24/2026 18:24 | 62 | 13.17 |
| 08/24/2026 18:24 | 38 | 13.17 |
| 08/24/2026 18:24 | 158 | 13.18 |
| 08/24/2026 18:24 | 20 | 13.18 |
| 08/24/2026 18:24 | 100 | 13.18 |
| 08/24/2026 18:23 | 300 | 13.18 |
| 08/24/2026 18:23 | 100 | 13.18 |
| 08/24/2026 18:23 | 1291 | 13.18 |
| 08/24/2026 18:23 | 220 | 13.18 |
| 08/24/2026 18:23 | 489 | 13.18 |
| 08/24/2026 18:23 | 100 | 13.17 |
| 08/24/2026 18:23 | 2 | 13.17 |
| 08/24/2026 18:23 | 98 | 13.17 |
| 08/24/2026 18:23 | 2 | 13.17 |
| 08/24/2026 18:23 | 500 | 13.16 |
| 08/24/2026 18:23 | 39 | 13.16 |
| 08/24/2026 18:23 | 61 | 13.16 |
| 08/24/2026 18:23 | 1 | 13.17 |
| 08/24/2026 18:23 | 100 | 13.17 |
| 08/24/2026 18:23 | 200 | 13.17 |
| 08/24/2026 18:23 | 300 | 13.17 |
| 08/24/2026 18:23 | 2373 | 13.17 |
| 08/24/2026 18:23 | 100 | 13.165 |
| 08/24/2026 18:22 | 200 | 13.16 |
| 08/24/2026 18:22 | 1 | 13.16 |
| 08/24/2026 18:22 | 100 | 13.15 |
| 08/24/2026 18:22 | 97 | 13.15 |
| 08/24/2026 18:22 | 3 | 13.15 |
| 08/24/2026 18:22 | 100 | 13.15 |
| 08/24/2026 18:22 | 200 | 13.155 |
| 08/24/2026 18:22 | 100 | 13.15 |
| 08/24/2026 18:22 | 100 | 13.15 |
| 08/24/2026 18:22 | 200 | 13.15 |
| 08/24/2026 18:22 | 50 | 13.15 |
| 08/24/2026 18:22 | 50 | 13.14 |
| 08/24/2026 18:21 | 63 | 13.13 |
| 08/24/2026 18:21 | 1 | 13.13 |
| 08/24/2026 18:21 | 21 | 13.13 |
| 08/24/2026 18:21 | 100 | 13.13 |
| 08/24/2026 18:21 | 100 | 13.12 |
| 08/24/2026 18:21 | 1486 | 13.11 |
| 08/24/2026 18:21 | 300 | 13.11 |
| 08/24/2026 18:21 | 200 | 13.105 |
| 08/24/2026 18:21 | 1 | 13.105 |
| 08/24/2026 18:20 | 200 | 13.09 |
| 08/24/2026 18:20 | 10 | 13.09 |
| 08/24/2026 18:20 | 270 | 13.10 |
| 08/24/2026 18:20 | 30 | 13.10 |
| 08/24/2026 18:19 | 300 | 13.09 |
| 08/24/2026 18:19 | 100 | 13.085 |
| 08/24/2026 18:19 | 149 | 13.085 |
| 08/24/2026 18:19 | 200 | 13.085 |
| 08/24/2026 18:19 | 100 | 13.09 |
| 08/24/2026 18:19 | 116 | 13.075 |
| 08/24/2026 18:18 | 200 | 13.075 |
| 08/24/2026 18:18 | 100 | 13.075 |
| 08/24/2026 18:18 | 100 | 13.08 |
| 08/24/2026 18:18 | 373 | 13.08 |
| 08/24/2026 18:18 | 27 | 13.08 |
| 08/24/2026 18:18 | 20 | 13.07 |
| 08/24/2026 18:18 | 100 | 13.07 |
| 08/24/2026 18:18 | 100 | 13.07 |
| 08/24/2026 18:18 | 100 | 13.07 |
| 08/24/2026 18:18 | 19 | 13.075 |
| 08/24/2026 18:18 | 200 | 13.065 |
| 08/24/2026 18:17 | 106 | 13.065 |
| 08/24/2026 18:17 | 100 | 13.07 |
| 08/24/2026 18:17 | 1 | 13.07 |
| 08/24/2026 18:17 | 100 | 13.07 |
| 08/24/2026 18:17 | 201 | 13.075 |
| 08/24/2026 18:17 | 201 | 13.075 |
| 08/24/2026 18:17 | 200 | 13.075 |
| 08/24/2026 18:17 | 201 | 13.075 |
| 08/24/2026 18:17 | 201 | 13.075 |
| 08/24/2026 18:17 | 200 | 13.075 |
| 08/24/2026 18:17 | 471 | 13.075 |
| 08/24/2026 18:17 | 158 | 13.075 |
| 08/24/2026 18:17 | 74 | 13.07 |
| 08/24/2026 18:17 | 26 | 13.07 |
| 08/24/2026 18:16 | 5 | 13.06 |
| 08/24/2026 18:16 | 100 | 13.06 |
| 08/24/2026 18:16 | 3 | 13.06 |
| 08/24/2026 18:16 | 100 | 13.06 |
| 08/24/2026 18:16 | 100 | 13.06 |
| 08/24/2026 18:16 | 100 | 13.06 |
| 08/24/2026 18:16 | 300 | 13.06 |
| 08/24/2026 18:16 | 100 | 13.06 |
| 08/24/2026 18:16 | 200 | 13.05 |
| 08/24/2026 18:16 | 100 | 13.05 |
| 08/24/2026 18:16 | 200 | 13.05 |
| 08/24/2026 18:16 | 30 | 13.06 |
| 08/24/2026 18:16 | 100 | 13.06 |
| 08/24/2026 18:16 | 5000 | 13.06 |
| 08/24/2026 18:15 | 200 | 13.06 |
| 08/24/2026 18:15 | 100 | 13.06 |
| 08/24/2026 18:15 | 100 | 13.045 |
| 08/24/2026 18:15 | 100 | 13.045 |
| 08/24/2026 18:15 | 158 | 13.045 |
| 08/24/2026 18:15 | 100 | 13.045 |
| 08/24/2026 18:15 | 100 | 13.04 |
| 08/24/2026 18:15 | 100 | 13.04 |
| 08/24/2026 18:15 | 100 | 13.04 |
| 08/24/2026 18:15 | 100 | 13.04 |
| 08/24/2026 18:15 | 200 | 13.04 |
| 08/24/2026 18:15 | 77 | 13.03 |
| 08/24/2026 18:15 | 423 | 13.03 |
| 08/24/2026 18:15 | 3 | 13.03 |
| 08/24/2026 18:14 | 100 | 13.025 |
| 08/24/2026 18:14 | 3 | 13.025 |
| 08/24/2026 18:13 | 128 | 13.025 |
| 08/24/2026 18:13 | 100 | 13.03 |
| 08/24/2026 18:13 | 100 | 13.03 |
| 08/24/2026 18:13 | 100 | 13.03 |
| 08/24/2026 18:13 | 1 | 13.03 |
| 08/24/2026 18:13 | 3 | 13.04 |
| 08/24/2026 18:13 | 100 | 13.03 |
| 08/24/2026 18:12 | 3 | 13.04 |
| 08/24/2026 18:12 | 50 | 13.04 |
| 08/24/2026 18:12 | 100 | 13.04 |
| 08/24/2026 18:12 | 41 | 13.05 |
| 08/24/2026 18:12 | 59 | 13.05 |
| 08/24/2026 18:12 | 100 | 13.05 |
| 08/24/2026 18:11 | 10 | 13.06 |
| 08/24/2026 18:11 | 100 | 13.06 |
| 08/24/2026 18:11 | 100 | 13.07 |
| 08/24/2026 18:11 | 3 | 13.07 |
| 08/24/2026 18:11 | 100 | 13.065 |
| 08/24/2026 18:11 | 126 | 13.07 |
| 08/24/2026 18:11 | 38 | 13.07 |
| 08/24/2026 18:11 | 33 | 13.07 |
| 08/24/2026 18:11 | 103 | 13.07 |
| 08/24/2026 18:11 | 297 | 13.07 |
| 08/24/2026 18:11 | 103 | 13.07 |
| 08/24/2026 18:11 | 100 | 13.07 |
| 08/24/2026 18:11 | 100 | 13.07 |
| 08/24/2026 18:11 | 5 | 13.07 |
| 08/24/2026 18:11 | 100 | 13.07 |
| 08/24/2026 18:11 | 100 | 13.07 |
| 08/24/2026 18:11 | 100 | 13.07 |
| 08/24/2026 18:11 | 121 | 13.07 |
| 08/24/2026 18:11 | 3 | 13.07 |
| 08/24/2026 18:10 | 100 | 13.06 |
| 08/24/2026 18:10 | 300 | 13.07 |
| 08/24/2026 18:10 | 99 | 13.07 |
| 08/24/2026 18:10 | 1 | 13.07 |
| 08/24/2026 18:10 | 100 | 13.08 |
| 08/24/2026 18:10 | 20 | 13.08 |
| 08/24/2026 18:10 | 400 | 13.08 |
| 08/24/2026 18:10 | 400 | 13.08 |
| 08/24/2026 18:10 | 10 | 13.08 |
| 08/24/2026 18:10 | 292 | 13.08 |
| 08/24/2026 18:10 | 1 | 13.09 |
| 08/24/2026 18:09 | 100 | 13.10 |
| 08/24/2026 18:09 | 200 | 13.105 |
| 08/24/2026 18:09 | 400 | 13.11 |
| 08/24/2026 18:09 | 8 | 13.11 |
| 08/24/2026 18:09 | 6 | 13.11 |
| 08/24/2026 18:09 | 100 | 13.12 |
| 08/24/2026 18:09 | 120 | 13.12 |
| 08/24/2026 18:09 | 400 | 13.13 |
| 08/24/2026 18:08 | 1 | 13.13 |
| 08/24/2026 18:08 | 1 | 13.13 |
| 08/24/2026 18:08 | 700 | 13.13 |
| 08/24/2026 18:08 | 120 | 13.13 |
| 08/24/2026 18:08 | 3 | 13.13 |
| 08/24/2026 18:08 | 300 | 13.12 |
| 08/24/2026 18:07 | 13 | 13.11 |
| 08/24/2026 18:07 | 3 | 13.11 |
| 08/24/2026 18:06 | 60 | 13.12 |
| 08/24/2026 18:06 | 19 | 13.11 |
| 08/24/2026 18:06 | 181 | 13.11 |
| 08/24/2026 18:06 | 2 | 13.11 |
| 08/24/2026 18:06 | 3 | 13.11 |
| 08/24/2026 18:06 | 100 | 13.11 |
| 08/24/2026 18:06 | 100 | 13.11 |
| 08/24/2026 18:05 | 200 | 13.12 |
| 08/24/2026 18:05 | 200 | 13.12 |
| 08/24/2026 18:05 | 5 | 13.13 |
| 08/24/2026 18:05 | 98 | 13.14 |
| 08/24/2026 18:05 | 2 | 13.14 |
| 08/24/2026 18:05 | 5 | 13.13 |
| 08/24/2026 18:04 | 90 | 13.13 |
| 08/24/2026 18:04 | 10 | 13.13 |
| 08/24/2026 18:03 | 100 | 13.14 |
| 08/24/2026 18:03 | 200 | 13.14 |
| 08/24/2026 18:03 | 2 | 13.14 |
| 08/24/2026 18:03 | 100 | 13.14 |
| 08/24/2026 18:03 | 1 | 13.14 |
| 08/24/2026 18:03 | 1 | 13.14 |
| 08/24/2026 18:03 | 100 | 13.14 |
| 08/24/2026 18:03 | 100 | 13.14 |
| 08/24/2026 18:03 | 100 | 13.14 |
| 08/24/2026 18:02 | 100 | 13.15 |
| 08/24/2026 18:02 | 2 | 13.14 |
| 08/24/2026 18:02 | 100 | 13.13 |
| 08/24/2026 18:02 | 100 | 13.13 |
| 08/24/2026 18:02 | 100 | 13.14 |
| 08/24/2026 18:02 | 100 | 13.15 |
| 08/24/2026 18:02 | 1 | 13.15 |
| 08/24/2026 18:02 | 100 | 13.15 |
| 08/24/2026 18:02 | 200 | 13.15 |
| 08/24/2026 18:01 | 38 | 13.15 |
| 08/24/2026 18:01 | 100 | 13.15 |
| 08/24/2026 18:01 | 200 | 13.15 |
| 08/24/2026 18:01 | 100 | 13.145 |
| 08/24/2026 18:01 | 100 | 13.145 |
| 08/24/2026 18:01 | 52 | 13.145 |
| 08/24/2026 18:01 | 74 | 13.145 |
| 08/24/2026 18:01 | 126 | 13.145 |
| 08/24/2026 18:01 | 74 | 13.175 |
| 08/24/2026 18:01 | 100 | 13.175 |
| 08/24/2026 18:01 | 126 | 13.175 |
| 08/24/2026 18:01 | 100 | 13.165 |
| 08/24/2026 18:01 | 25 | 13.17 |
| 08/24/2026 18:01 | 75 | 13.17 |
| 08/24/2026 18:01 | 100 | 13.17 |
| 08/24/2026 18:01 | 300 | 13.17 |
| 08/24/2026 18:01 | 200 | 13.18 |
| 08/24/2026 18:01 | 100 | 13.18 |
| 08/24/2026 18:01 | 100 | 13.18 |
| 08/24/2026 18:01 | 100 | 13.185 |
| 08/24/2026 18:01 | 41 | 13.17 |
| 08/24/2026 18:01 | 200 | 13.165 |
| 08/24/2026 18:01 | 100 | 13.16 |
| 08/24/2026 18:01 | 200 | 13.16 |
| 08/24/2026 18:01 | 48 | 13.16 |
| 08/24/2026 18:01 | 52 | 13.16 |
| 08/24/2026 18:01 | 74 | 13.16 |
| 08/24/2026 18:01 | 126 | 13.16 |
| 08/24/2026 18:01 | 200 | 13.165 |
| 08/24/2026 18:01 | 300 | 13.16 |
| 08/24/2026 18:01 | 200 | 13.16 |
| 08/24/2026 18:01 | 100 | 13.13 |
| 08/24/2026 18:01 | 38 | 13.13 |
| 08/24/2026 18:01 | 100 | 13.13 |
| 08/24/2026 18:01 | 100 | 13.13 |
| 08/24/2026 18:01 | 200 | 13.135 |
| 08/24/2026 18:01 | 126 | 13.135 |
| 08/24/2026 18:01 | 10 | 13.13 |
| 08/24/2026 18:01 | 100 | 13.12 |
| 08/24/2026 18:01 | 2 | 13.12 |
| 08/24/2026 18:01 | 211 | 13.11 |
| 08/24/2026 18:01 | 2400 | 13.11 |
| 08/24/2026 18:01 | 389 | 13.11 |
| 08/24/2026 18:01 | 100 | 13.11 |
| 08/24/2026 18:01 | 100 | 13.105 |
| 08/24/2026 18:01 | 200 | 13.105 |
| 08/24/2026 18:01 | 300 | 13.105 |
| 08/24/2026 18:01 | 100 | 13.105 |
| 08/24/2026 18:01 | 100 | 13.10 |
| 08/24/2026 18:01 | 100 | 13.105 |
| 08/24/2026 18:01 | 100 | 13.11 |
| 08/24/2026 18:00 | 52 | 13.115 |
| 08/24/2026 18:00 | 74 | 13.115 |
| 08/24/2026 18:00 | 126 | 13.115 |
| 08/24/2026 18:00 | 2 | 13.11 |
| 08/24/2026 18:00 | 100 | 13.105 |
| 08/24/2026 18:00 | 200 | 13.10 |
| 08/24/2026 18:00 | 100 | 13.095 |
| 08/24/2026 18:00 | 100 | 13.09 |
| 08/24/2026 18:00 | 100 | 13.08 |
| 08/24/2026 18:00 | 44 | 13.08 |
| 08/24/2026 18:00 | 100 | 13.08 |
| 08/24/2026 18:00 | 126 | 13.09 |
| 08/24/2026 18:00 | 100 | 13.095 |
| 08/24/2026 18:00 | 38 | 13.10 |
| 08/24/2026 18:00 | 33 | 13.10 |
| 08/24/2026 18:00 | 300 | 13.10 |
| 08/24/2026 18:00 | 25 | 13.09 |
| 08/24/2026 18:00 | 75 | 13.09 |
| 08/24/2026 18:00 | 35 | 13.08 |
| 08/24/2026 18:00 | 100 | 13.09 |
| 08/24/2026 18:00 | 100 | 13.10 |
| 08/24/2026 18:00 | 94 | 13.12 |
| 08/24/2026 18:00 | 100 | 13.13 |
| 08/24/2026 18:00 | 24 | 13.13 |
| 08/24/2026 18:00 | 100 | 13.15 |
| 08/24/2026 18:00 | 200 | 13.165 |
| 08/24/2026 18:00 | 200 | 13.165 |
| 08/24/2026 18:00 | 74 | 13.17 |
| 08/24/2026 18:00 | 126 | 13.17 |
| 08/24/2026 18:00 | 200 | 13.17 |
| 08/24/2026 18:00 | 100 | 13.17 |
| 08/24/2026 18:00 | 100 | 13.17 |
| 08/24/2026 18:00 | 200 | 13.17 |
| 08/24/2026 18:00 | 200 | 13.17 |
| 08/24/2026 18:00 | 100 | 13.175 |
| 08/24/2026 18:00 | 2 | 13.17 |
| 08/24/2026 18:00 | 100 | 13.17 |
| 08/24/2026 18:00 | 174 | 13.17 |
| 08/24/2026 18:00 | 126 | 13.165 |
| 08/24/2026 18:00 | 22 | 13.165 |
| 08/24/2026 18:00 | 126 | 13.165 |
| 08/24/2026 18:00 | 52 | 13.165 |
| 08/24/2026 18:00 | 74 | 13.165 |
| 08/24/2026 18:00 | 126 | 13.165 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 126 | 13.145 |
| 08/24/2026 18:00 | 3 | 13.15 |
| 08/24/2026 18:00 | 39 | 13.13 |
| 08/24/2026 18:00 | 10 | 13.13 |
| 08/24/2026 18:00 | 29 | 13.13 |
| 08/24/2026 18:00 | 38 | 13.13 |
| 08/24/2026 18:00 | 172 | 13.13 |
| 08/24/2026 18:00 | 28 | 13.13 |
| 08/24/2026 18:00 | 100 | 13.13 |
| 08/24/2026 18:00 | 100 | 13.135 |
| 08/24/2026 18:00 | 100 | 13.14 |
| 08/24/2026 18:00 | 100 | 13.155 |
| 08/24/2026 18:00 | 100 | 13.17 |
| 08/24/2026 18:00 | 200 | 13.17 |
| 08/24/2026 18:00 | 126 | 13.18 |
| 08/24/2026 18:00 | 29 | 13.175 |
| 08/24/2026 18:00 | 100 | 13.18 |
| 08/24/2026 18:00 | 100 | 13.17 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.155 |
| 08/24/2026 18:00 | 51 | 13.15 |
| 08/24/2026 18:00 | 20 | 13.15 |
| 08/24/2026 18:00 | 38 | 13.14 |
| 08/24/2026 18:00 | 38 | 13.14 |
| 08/24/2026 18:00 | 62 | 13.14 |
| 08/24/2026 18:00 | 38 | 13.14 |
| 08/24/2026 18:00 | 100 | 13.135 |
| 08/24/2026 18:00 | 100 | 13.13 |
| 08/24/2026 18:00 | 60 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.165 |
| 08/24/2026 18:00 | 11 | 13.17 |
| 08/24/2026 18:00 | 77 | 13.17 |
| 08/24/2026 18:00 | 23 | 13.17 |
| 08/24/2026 18:00 | 11 | 13.16 |
| 08/24/2026 18:00 | 26 | 13.16 |
| 08/24/2026 18:00 | 74 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.16 |
| 08/24/2026 18:00 | 26 | 13.16 |
| 08/24/2026 18:00 | 200 | 13.16 |
| 08/24/2026 18:00 | 77 | 13.16 |
| 08/24/2026 18:00 | 126 | 13.165 |
| 08/24/2026 18:00 | 77 | 13.17 |
| 08/24/2026 18:00 | 1 | 13.17 |
| 08/24/2026 18:00 | 100 | 13.165 |
| 08/24/2026 18:00 | 126 | 13.165 |
| 08/24/2026 18:00 | 56 | 13.16 |
| 08/24/2026 18:00 | 200 | 13.16 |
| 08/24/2026 18:00 | 72 | 13.16 |
| 08/24/2026 18:00 | 1 | 13.165 |
| 08/24/2026 18:00 | 71 | 13.16 |
| 08/24/2026 18:00 | 1 | 13.16 |
| 08/24/2026 18:00 | 100 | 13.155 |
| 08/24/2026 18:00 | 71 | 13.15 |
| 08/24/2026 18:00 | 100 | 13.15 |
| 08/24/2026 18:00 | 31 | 13.15 |
| 08/24/2026 18:00 | 100 | 13.145 |
| 08/24/2026 18:00 | 200 | 13.13 |
| 08/24/2026 18:00 | 100 | 13.13 |
| 08/24/2026 18:00 | 96 | 13.125 |
| 08/24/2026 18:00 | 126 | 13.125 |
| 08/24/2026 18:00 | 126 | 13.125 |
| 08/24/2026 18:00 | 126 | 13.125 |
| 08/24/2026 18:00 | 126 | 13.125 |
| 08/24/2026 18:00 | 100 | 13.12 |
| 08/24/2026 18:00 | 9 | 13.11 |
| 08/24/2026 18:00 | 100 | 13.11 |
| 08/24/2026 18:00 | 1 | 13.11 |
| 08/24/2026 18:00 | 100 | 13.105 |
| 08/24/2026 18:00 | 174 | 13.09 |
| 08/24/2026 18:00 | 126 | 13.095 |
| 08/24/2026 18:00 | 1900 | 13.08 |
| 08/24/2026 18:00 | 100 | 13.07 |
| 08/24/2026 18:00 | 200 | 13.07 |
| 08/24/2026 18:00 | 1 | 13.07 |
| 08/24/2026 18:00 | 1 | 13.07 |
| 08/24/2026 18:00 | 100 | 13.065 |
| 08/24/2026 18:00 | 100 | 13.06 |
| 08/24/2026 18:00 | 38 | 13.06 |
| 08/24/2026 18:00 | 200 | 13.06 |
| 08/24/2026 18:00 | 8 | 13.06 |
| 08/24/2026 18:00 | 100 | 13.06 |
| 08/24/2026 18:00 | 300 | 13.06 |
| 08/24/2026 18:00 | 100 | 13.05 |
| 08/24/2026 18:00 | 300 | 13.05 |
| 08/24/2026 18:00 | 200 | 13.04 |
| 08/24/2026 18:00 | 149 | 13.04 |
| 08/24/2026 18:00 | 100 | 13.04 |
| 08/24/2026 18:00 | 100 | 13.04 |
| 08/24/2026 18:00 | 300 | 13.04 |
| 08/24/2026 18:00 | 100 | 13.04 |
| 08/24/2026 18:00 | 1 | 13.035 |
| 08/24/2026 18:00 | 100 | 13.035 |
| 08/24/2026 17:59 | 100 | 13.025 |
| 08/24/2026 17:59 | 200 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 172 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 200 | 13.02 |
| 08/24/2026 17:59 | 100 | 13.02 |
| 08/24/2026 17:59 | 200 | 13.03 |
| 08/24/2026 17:59 | 23 | 13.03 |
| 08/24/2026 17:59 | 38 | 13.03 |
| 08/24/2026 17:59 | 36 | 13.03 |
| 08/24/2026 17:59 | 10 | 13.03 |
| 08/24/2026 17:59 | 10 | 13.03 |
| 08/24/2026 17:59 | 300 | 13.03 |
| 08/24/2026 17:59 | 300 | 13.03 |
| 08/24/2026 17:59 | 1300 | 13.03 |
| 08/24/2026 17:58 | 100 | 13.02 |
| 08/24/2026 17:58 | 100 | 13.015 |
| 08/24/2026 17:58 | 100 | 13.01 |
| 08/24/2026 17:58 | 100 | 13.01 |
| 08/24/2026 17:58 | 100 | 13.01 |
| 08/24/2026 17:58 | 200 | 13.01 |
| 08/24/2026 17:58 | 100 | 13.01 |
| 08/24/2026 17:58 | 200 | 13.015 |
| 08/24/2026 17:58 | 126 | 13.015 |
| 08/24/2026 17:57 | 126 | 13.025 |
| 08/24/2026 17:57 | 3 | 13.02 |
| 08/24/2026 17:57 | 1500 | 13.02 |
| 08/24/2026 17:57 | 100 | 13.015 |
| 08/24/2026 17:57 | 100 | 13.02 |
| 08/24/2026 17:57 | 40 | 13.02 |
| 08/24/2026 17:57 | 500 | 13.02 |
| 08/24/2026 17:57 | 140 | 13.02 |
| 08/24/2026 17:57 | 2000 | 13.02 |
| 08/24/2026 17:57 | 190 | 13.02 |
| 08/24/2026 17:57 | 100 | 13.02 |
| 08/24/2026 17:56 | 100 | 13.03 |
| 08/24/2026 17:56 | 47 | 13.03 |
| 08/24/2026 17:56 | 53 | 13.03 |
| 08/24/2026 17:56 | 40 | 13.03 |
| 08/24/2026 17:56 | 7 | 13.03 |
| 08/24/2026 17:56 | 3 | 13.03 |
| 08/24/2026 17:56 | 200 | 13.035 |
| 08/24/2026 17:56 | 100 | 13.04 |
| 08/24/2026 17:56 | 70 | 13.04 |
| 08/24/2026 17:56 | 1 | 13.04 |
| 08/24/2026 17:55 | 38 | 13.03 |
| 08/24/2026 17:55 | 100 | 13.03 |
| 08/24/2026 17:55 | 100 | 13.025 |
| 08/24/2026 17:55 | 100 | 13.03 |
| 08/24/2026 17:55 | 100 | 13.03 |
| 08/24/2026 17:55 | 100 | 13.04 |
| 08/24/2026 17:54 | 100 | 13.05 |
| 08/24/2026 17:54 | 23 | 13.06 |
| 08/24/2026 17:54 | 67 | 13.06 |
| 08/24/2026 17:54 | 3 | 13.06 |
| 08/24/2026 17:54 | 873 | 13.06 |
| 08/24/2026 17:54 | 127 | 13.06 |
| 08/24/2026 17:54 | 552 | 13.06 |
| 08/24/2026 17:53 | 100 | 13.05 |
| 08/24/2026 17:53 | 100 | 13.05 |
| 08/24/2026 17:53 | 100 | 13.05 |
| 08/24/2026 17:53 | 50 | 13.05 |
| 08/24/2026 17:53 | 30 | 13.05 |
| 08/24/2026 17:53 | 100 | 13.06 |
| 08/24/2026 17:53 | 100 | 13.06 |
| 08/24/2026 17:53 | 200 | 13.06 |
| 08/24/2026 17:53 | 100 | 13.06 |
| 08/24/2026 17:53 | 100 | 13.06 |
| 08/24/2026 17:53 | 100 | 13.07 |
| 08/24/2026 17:53 | 100 | 13.07 |
| 08/24/2026 17:53 | 100 | 13.07 |
| 08/24/2026 17:52 | 100 | 13.08 |
| 08/24/2026 17:52 | 100 | 13.07 |
| 08/24/2026 17:52 | 100 | 13.065 |
| 08/24/2026 17:52 | 100 | 13.07 |
| 08/24/2026 17:52 | 50 | 13.07 |
| 08/24/2026 17:52 | 2 | 13.075 |
| 08/24/2026 17:51 | 100 | 13.07 |
| 08/24/2026 17:51 | 52 | 13.07 |
| 08/24/2026 17:51 | 61 | 13.07 |
| 08/24/2026 17:51 | 39 | 13.07 |
| 08/24/2026 17:51 | 61 | 13.07 |
| 08/24/2026 17:51 | 174 | 13.06 |
| 08/24/2026 17:51 | 126 | 13.06 |
| 08/24/2026 17:51 | 100 | 13.06 |
| 08/24/2026 17:51 | 1851 | 13.07 |
| 08/24/2026 17:50 | 21 | 13.08 |
| 08/24/2026 17:50 | 79 | 13.08 |
| 08/24/2026 17:50 | 200 | 13.08 |
| 08/24/2026 17:50 | 100 | 13.08 |
| 08/24/2026 17:50 | 100 | 13.08 |
| 08/24/2026 17:50 | 126 | 13.075 |
| 08/24/2026 17:50 | 200 | 13.075 |
| 08/24/2026 17:50 | 5 | 13.08 |
| 08/24/2026 17:50 | 198 | 13.08 |
| 08/24/2026 17:50 | 100 | 13.09 |
| 08/24/2026 17:50 | 2 | 13.07 |
| 08/24/2026 17:49 | 153 | 13.07 |
| 08/24/2026 17:49 | 160 | 13.07 |
| 08/24/2026 17:49 | 22 | 13.07 |
| 08/24/2026 17:49 | 165 | 13.07 |
| 08/24/2026 17:49 | 1 | 13.07 |
| 08/24/2026 17:49 | 100 | 13.07 |
| 08/24/2026 17:49 | 200 | 13.065 |
| 08/24/2026 17:48 | 40 | 13.07 |
| 08/24/2026 17:48 | 100 | 13.08 |
| 08/24/2026 17:48 | 100 | 13.08 |
| 08/24/2026 17:48 | 100 | 13.08 |
| 08/24/2026 17:48 | 100 | 13.085 |
| 08/24/2026 17:48 | 200 | 13.09 |
| 08/24/2026 17:48 | 200 | 13.09 |
| 08/24/2026 17:48 | 200 | 13.095 |
| 08/24/2026 17:48 | 10 | 13.10 |
| 08/24/2026 17:48 | 100 | 13.10 |
| 08/24/2026 17:48 | 100 | 13.11 |
| 08/24/2026 17:48 | 21 | 13.11 |
| 08/24/2026 17:48 | 100 | 13.13 |
| 08/24/2026 17:48 | 100 | 13.13 |
| 08/24/2026 17:48 | 200 | 13.135 |
| 08/24/2026 17:48 | 100 | 13.14 |
| 08/24/2026 17:48 | 100 | 13.14 |
| 08/24/2026 17:48 | 100 | 13.14 |
| 08/24/2026 17:47 | 100 | 13.15 |
| 08/24/2026 17:47 | 100 | 13.15 |
| 08/24/2026 17:47 | 100 | 13.16 |
| 08/24/2026 17:47 | 200 | 13.15 |
| 08/24/2026 17:47 | 80 | 13.14 |
| 08/24/2026 17:46 | 74 | 13.135 |
| 08/24/2026 17:46 | 126 | 13.135 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.115 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:46 | 200 | 13.12 |
| 08/24/2026 17:46 | 100 | 13.12 |
| 08/24/2026 17:45 | 100 | 13.13 |
| 08/24/2026 17:45 | 100 | 13.13 |
| 08/24/2026 17:45 | 100 | 13.12 |
| 08/24/2026 17:45 | 3 | 13.12 |
| 08/24/2026 17:45 | 100 | 13.12 |
| 08/24/2026 17:45 | 100 | 13.115 |
| 08/24/2026 17:45 | 100 | 13.11 |
| 08/24/2026 17:45 | 2858 | 13.11 |
| 08/24/2026 17:45 | 3942 | 13.11 |
| 08/24/2026 17:45 | 109 | 13.105 |
| 08/24/2026 17:45 | 50 | 13.10 |
| 08/24/2026 17:45 | 96 | 13.10 |
| 08/24/2026 17:45 | 4 | 13.10 |
| 08/24/2026 17:45 | 200 | 13.10 |
| 08/24/2026 17:44 | 100 | 13.10 |
| 08/24/2026 17:44 | 192 | 13.10 |
| 08/24/2026 17:44 | 59 | 13.10 |
| 08/24/2026 17:44 | 5 | 13.10 |
| 08/24/2026 17:44 | 100 | 13.105 |
| 08/24/2026 17:44 | 38 | 13.105 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 100 | 13.11 |
| 08/24/2026 17:44 | 200 | 13.12 |
| 08/24/2026 17:44 | 24 | 13.12 |
| 08/24/2026 17:44 | 38 | 13.12 |
| 08/24/2026 17:44 | 38 | 13.12 |
| 08/24/2026 17:44 | 38 | 13.12 |
| 08/24/2026 17:44 | 109 | 13.12 |
| 08/24/2026 17:44 | 100 | 13.12 |
| 08/24/2026 17:44 | 96 | 13.12 |
| 08/24/2026 17:44 | 100 | 13.12 |
| 08/24/2026 17:44 | 100 | 13.12 |
| 08/24/2026 17:44 | 100 | 13.12 |
| 08/24/2026 17:43 | 100 | 13.13 |
| 08/24/2026 17:43 | 100 | 13.13 |
| 08/24/2026 17:43 | 100 | 13.14 |
| 08/24/2026 17:43 | 100 | 13.14 |
| 08/24/2026 17:43 | 300 | 13.14 |
| 08/24/2026 17:43 | 100 | 13.15 |
| 08/24/2026 17:43 | 100 | 13.15 |
| 08/24/2026 17:43 | 200 | 13.15 |
| 08/24/2026 17:43 | 45 | 13.15 |
| 08/24/2026 17:43 | 100 | 13.15 |
| 08/24/2026 17:43 | 100 | 13.15 |
| 08/24/2026 17:43 | 200 | 13.15 |
| 08/24/2026 17:43 | 100 | 13.145 |
| 08/24/2026 17:43 | 100 | 13.14 |
| 08/24/2026 17:43 | 100 | 13.14 |
| 08/24/2026 17:43 | 93 | 13.14 |
| 08/24/2026 17:42 | 7 | 13.14 |
| 08/24/2026 17:42 | 11 | 13.16 |
| 08/24/2026 17:42 | 34 | 13.16 |
| 08/24/2026 17:42 | 100 | 13.16 |
| 08/24/2026 17:42 | 100 | 13.16 |
| 08/24/2026 17:42 | 100 | 13.17 |
| 08/24/2026 17:41 | 100 | 13.18 |
| 08/24/2026 17:41 | 55 | 13.18 |
| 08/24/2026 17:41 | 45 | 13.18 |
| 08/24/2026 17:41 | 100 | 13.18 |
| 08/24/2026 17:41 | 200 | 13.185 |
| 08/24/2026 17:41 | 100 | 13.19 |
| 08/24/2026 17:40 | 10 | 13.19 |
| 08/24/2026 17:40 | 75 | 13.19 |
| 08/24/2026 17:40 | 30 | 13.19 |
| 08/24/2026 17:40 | 842 | 13.18 |
| 08/24/2026 17:40 | 858 | 13.18 |
| 08/24/2026 17:40 | 37 | 13.18 |
| 08/24/2026 17:40 | 37 | 13.18 |
| 08/24/2026 17:40 | 100 | 13.18 |
| 08/24/2026 17:40 | 100 | 13.18 |
| 08/24/2026 17:40 | 100 | 13.18 |
| 08/24/2026 17:40 | 100 | 13.19 |
| 08/24/2026 17:40 | 100 | 13.19 |
| 08/24/2026 17:40 | 114 | 13.205 |
| 08/24/2026 17:40 | 24 | 13.20 |
| 08/24/2026 17:40 | 26 | 13.20 |
| 08/24/2026 17:40 | 100 | 13.18 |
| 08/24/2026 17:40 | 292 | 13.18 |
| 08/24/2026 17:40 | 8 | 13.18 |
| 08/24/2026 17:40 | 1 | 13.17 |
| 08/24/2026 17:40 | 300 | 13.17 |
| 08/24/2026 17:40 | 200 | 13.17 |
| 08/24/2026 17:39 | 37 | 13.17 |
| 08/24/2026 17:39 | 117 | 13.17 |
| 08/24/2026 17:39 | 29 | 13.17 |
| 08/24/2026 17:39 | 46 | 13.17 |
| 08/24/2026 17:39 | 100 | 13.17 |
| 08/24/2026 17:39 | 180 | 13.17 |
| 08/24/2026 17:39 | 20 | 13.17 |
| 08/24/2026 17:39 | 6 | 13.17 |
| 08/24/2026 17:39 | 100 | 13.165 |
| 08/24/2026 17:39 | 126 | 13.165 |
| 08/24/2026 17:39 | 100 | 13.16 |
| 08/24/2026 17:39 | 58 | 13.15 |
| 08/24/2026 17:39 | 142 | 13.15 |
| 08/24/2026 17:39 | 100 | 13.15 |
| 08/24/2026 17:39 | 100 | 13.15 |
| 08/24/2026 17:39 | 100 | 13.15 |
| 08/24/2026 17:39 | 2800 | 13.14 |
| 08/24/2026 17:39 | 2 | 13.14 |
| 08/24/2026 17:39 | 21 | 13.15 |
| 08/24/2026 17:39 | 38 | 13.15 |
| 08/24/2026 17:39 | 367 | 13.15 |
| 08/24/2026 17:39 | 33 | 13.15 |
| 08/24/2026 17:39 | 1046 | 13.15 |
| 08/24/2026 17:39 | 100 | 13.155 |
| 08/24/2026 17:39 | 200 | 13.15 |
| 08/24/2026 17:38 | 100 | 13.15 |
| 08/24/2026 17:38 | 100 | 13.145 |
| 08/24/2026 17:37 | 2 | 13.16 |
| 08/24/2026 17:37 | 200 | 13.16 |
| 08/24/2026 17:37 | 100 | 13.16 |
| 08/24/2026 17:37 | 100 | 13.16 |
| 08/24/2026 17:37 | 100 | 13.14 |
| 08/24/2026 17:37 | 100 | 13.14 |
| 08/24/2026 17:36 | 100 | 13.12 |
| 08/24/2026 17:36 | 48 | 13.11 |
| 08/24/2026 17:36 | 20 | 13.11 |
| 08/24/2026 17:36 | 100 | 13.12 |
| 08/24/2026 17:35 | 174 | 13.13 |
| 08/24/2026 17:35 | 100 | 13.13 |
| 08/24/2026 17:35 | 126 | 13.13 |
| 08/24/2026 17:35 | 100 | 13.13 |
| 08/24/2026 17:35 | 100 | 13.13 |
| 08/24/2026 17:35 | 10 | 13.12 |
| 08/24/2026 17:35 | 1400 | 13.12 |
| 08/24/2026 17:35 | 1 | 13.12 |
| 08/24/2026 17:35 | 100 | 13.13 |
| 08/24/2026 17:35 | 100 | 13.13 |
| 08/24/2026 17:35 | 17 | 13.13 |
| 08/24/2026 17:35 | 100 | 13.13 |
| 08/24/2026 17:34 | 2 | 13.14 |
| 08/24/2026 17:34 | 100 | 13.14 |
| 08/24/2026 17:34 | 10 | 13.14 |
| 08/24/2026 17:34 | 100 | 13.15 |
| 08/24/2026 17:34 | 100 | 13.16 |
| 08/24/2026 17:34 | 100 | 13.15 |
| 08/24/2026 17:34 | 142 | 13.15 |
| 08/24/2026 17:34 | 1 | 13.15 |
| 08/24/2026 17:33 | 900 | 13.14 |
| 08/24/2026 17:33 | 100 | 13.14 |
| 08/24/2026 17:33 | 100 | 13.13 |
| 08/24/2026 17:32 | 100 | 13.14 |
| 08/24/2026 17:32 | 100 | 13.14 |
| 08/24/2026 17:32 | 1 | 13.14 |
| 08/24/2026 17:32 | 100 | 13.15 |
| 08/24/2026 17:32 | 80 | 13.15 |
| 08/24/2026 17:32 | 174 | 13.16 |
| 08/24/2026 17:32 | 100 | 13.16 |
| 08/24/2026 17:32 | 126 | 13.16 |
| 08/24/2026 17:32 | 100 | 13.155 |
| 08/24/2026 17:32 | 50 | 13.15 |
| 08/24/2026 17:32 | 30 | 13.15 |
| 08/24/2026 17:32 | 100 | 13.14 |
| 08/24/2026 17:32 | 40 | 13.15 |
| 08/24/2026 17:32 | 60 | 13.15 |
| 08/24/2026 17:32 | 40 | 13.15 |
| 08/24/2026 17:31 | 100 | 13.14 |
| 08/24/2026 17:31 | 100 | 13.135 |
| 08/24/2026 17:31 | 100 | 13.16 |
| 08/24/2026 17:31 | 200 | 13.16 |
| 08/24/2026 17:31 | 100 | 13.165 |
| 08/24/2026 17:31 | 100 | 13.17 |
| 08/24/2026 17:31 | 100 | 13.17 |
| 08/24/2026 17:31 | 367 | 13.17 |
| 08/24/2026 17:31 | 6 | 13.17 |
| 08/24/2026 17:31 | 3 | 13.17 |
| 08/24/2026 17:31 | 124 | 13.17 |
| 08/24/2026 17:31 | 100 | 13.17 |
| 08/24/2026 17:31 | 100 | 13.17 |
| 08/24/2026 17:31 | 38 | 13.18 |
| 08/24/2026 17:31 | 100 | 13.18 |
| 08/24/2026 17:30 | 100 | 13.185 |
| 08/24/2026 17:30 | 200 | 13.18 |
| 08/24/2026 17:30 | 300 | 13.18 |
| 08/24/2026 17:30 | 100 | 13.175 |
| 08/24/2026 17:30 | 100 | 13.17 |
| 08/24/2026 17:30 | 100 | 13.16 |
| 08/24/2026 17:30 | 5 | 13.16 |
| 08/24/2026 17:30 | 48 | 13.16 |
| 08/24/2026 17:30 | 20 | 13.16 |
| 08/24/2026 17:30 | 37 | 13.16 |
| 08/24/2026 17:30 | 147 | 13.16 |
| 08/24/2026 17:30 | 56 | 13.16 |
| 08/24/2026 17:30 | 50 | 13.16 |
| 08/24/2026 17:30 | 100 | 13.16 |
| 08/24/2026 17:30 | 100 | 13.15 |
| 08/24/2026 17:30 | 23 | 13.16 |
| 08/24/2026 17:30 | 38 | 13.16 |
| 08/24/2026 17:30 | 39 | 13.16 |
| 08/24/2026 17:30 | 20 | 13.16 |
| 08/24/2026 17:30 | 6 | 13.16 |
| 08/24/2026 17:30 | 100 | 13.16 |
| 08/24/2026 17:30 | 100 | 13.16 |
| 08/24/2026 17:29 | 100 | 13.15 |
| 08/24/2026 17:29 | 100 | 13.15 |
| 08/24/2026 17:29 | 100 | 13.155 |
| 08/24/2026 17:29 | 100 | 13.155 |
| 08/24/2026 17:29 | 94 | 13.17 |
| 08/24/2026 17:29 | 100 | 13.17 |
| 08/24/2026 17:29 | 200 | 13.16 |
| 08/24/2026 17:29 | 100 | 13.16 |
| 08/24/2026 17:29 | 100 | 13.16 |
| 08/24/2026 17:29 | 100 | 13.16 |
| 08/24/2026 17:29 | 100 | 13.15 |
| 08/24/2026 17:29 | 12 | 13.17 |
| 08/24/2026 17:29 | 8 | 13.17 |
| 08/24/2026 17:29 | 30 | 13.17 |
| 08/24/2026 17:29 | 114 | 13.165 |
| 08/24/2026 17:29 | 100 | 13.165 |
| 08/24/2026 17:29 | 100 | 13.16 |
| 08/24/2026 17:29 | 1 | 13.15 |
| 08/24/2026 17:29 | 300 | 13.15 |
| 08/24/2026 17:29 | 6 | 13.15 |
| 08/24/2026 17:29 | 6 | 13.14 |
| 08/24/2026 17:29 | 100 | 13.14 |
| 08/24/2026 17:29 | 59 | 13.135 |
| 08/24/2026 17:29 | 41 | 13.13 |
| 08/24/2026 17:29 | 100 | 13.13 |
| 08/24/2026 17:29 | 1000 | 13.13 |
| 08/24/2026 17:28 | 100 | 13.12 |
| 08/24/2026 17:28 | 100 | 13.12 |
| 08/24/2026 17:28 | 100 | 13.12 |
| 08/24/2026 17:28 | 100 | 13.11 |
| 08/24/2026 17:28 | 800 | 13.11 |
| 08/24/2026 17:28 | 100 | 13.11 |
| 08/24/2026 17:28 | 300 | 13.11 |
| 08/24/2026 17:28 | 35 | 13.11 |
| 08/24/2026 17:28 | 34 | 13.10 |
| 08/24/2026 17:28 | 66 | 13.10 |
| 08/24/2026 17:28 | 200 | 13.10 |
| 08/24/2026 17:28 | 100 | 13.09 |
| 08/24/2026 17:28 | 200 | 13.09 |
| 08/24/2026 17:28 | 100 | 13.09 |
| 08/24/2026 17:28 | 100 | 13.09 |
| 08/24/2026 17:28 | 100 | 13.09 |
| 08/24/2026 17:28 | 2 | 13.09 |
| 08/24/2026 17:28 | 100 | 13.085 |
| 08/24/2026 17:28 | 12 | 13.09 |
| 08/24/2026 17:28 | 100 | 13.10 |
| 08/24/2026 17:28 | 4 | 13.10 |
| 08/24/2026 17:27 | 15 | 13.11 |
| 08/24/2026 17:27 | 8 | 13.11 |
| 08/24/2026 17:27 | 13 | 13.12 |
| 08/24/2026 17:27 | 1 | 13.12 |
| 08/24/2026 17:27 | 100 | 13.13 |
| 08/24/2026 17:27 | 10 | 13.13 |
| 08/24/2026 17:27 | 120 | 13.14 |
| 08/24/2026 17:27 | 200 | 13.14 |
| 08/24/2026 17:27 | 1 | 13.135 |
| 08/24/2026 17:26 | 4 | 13.14 |
| 08/24/2026 17:26 | 100 | 13.14 |
| 08/24/2026 17:26 | 69 | 13.13 |
| 08/24/2026 17:26 | 81 | 13.13 |
| 08/24/2026 17:26 | 119 | 13.13 |
| 08/24/2026 17:26 | 38 | 13.13 |
| 08/24/2026 17:26 | 100 | 13.13 |
| 08/24/2026 17:26 | 100 | 13.13 |
| 08/24/2026 17:26 | 100 | 13.13 |
| 08/24/2026 17:26 | 100 | 13.125 |
| 08/24/2026 17:25 | 100 | 13.13 |
| 08/24/2026 17:25 | 100 | 13.135 |
| 08/24/2026 17:25 | 1938 | 13.13 |
| 08/24/2026 17:25 | 62 | 13.13 |
| 08/24/2026 17:25 | 100 | 13.125 |
| 08/24/2026 17:25 | 76 | 13.12 |
| 08/24/2026 17:25 | 100 | 13.12 |
| 08/24/2026 17:24 | 100 | 13.115 |
| 08/24/2026 17:24 | 5 | 13.11 |
| 08/24/2026 17:24 | 100 | 13.105 |
| 08/24/2026 17:24 | 95 | 13.11 |
| 08/24/2026 17:24 | 5 | 13.11 |
| 08/24/2026 17:23 | 177 | 13.11 |
| 08/24/2026 17:23 | 100 | 13.11 |
| 08/24/2026 17:23 | 100 | 13.115 |
| 08/24/2026 17:23 | 100 | 13.115 |
| 08/24/2026 17:23 | 100 | 13.12 |
| 08/24/2026 17:23 | 1 | 13.12 |
| 08/24/2026 17:23 | 100 | 13.125 |
| 08/24/2026 17:23 | 100 | 13.12 |
| 08/24/2026 17:22 | 100 | 13.10 |
| 08/24/2026 17:22 | 100 | 13.09 |
| 08/24/2026 17:22 | 100 | 13.09 |
| 08/24/2026 17:22 | 5 | 13.09 |
| 08/24/2026 17:22 | 200 | 13.09 |
| 08/24/2026 17:22 | 100 | 13.09 |
| 08/24/2026 17:21 | 300 | 13.07 |
| 08/24/2026 17:21 | 10 | 13.06 |
| 08/24/2026 17:20 | 300 | 13.04 |
| 08/24/2026 17:20 | 100 | 13.025 |
| 08/24/2026 17:20 | 2 | 13.02 |
| 08/24/2026 17:20 | 100 | 13.02 |
| 08/24/2026 17:20 | 100 | 13.02 |
| 08/24/2026 17:20 | 100 | 13.02 |
| 08/24/2026 17:20 | 100 | 13.02 |
| 08/24/2026 17:20 | 100 | 13.02 |
| 08/24/2026 17:20 | 100 | 13.02 |
| 08/24/2026 17:20 | 50 | 13.02 |
| 08/24/2026 17:20 | 200 | 13.025 |
| 08/24/2026 17:20 | 5 | 13.025 |
| 08/24/2026 17:20 | 100 | 13.03 |
| 08/24/2026 17:20 | 100 | 13.03 |
| 08/24/2026 17:19 | 100 | 13.02 |
| 08/24/2026 17:19 | 5 | 13.02 |
| 08/24/2026 17:19 | 70 | 13.02 |
| 08/24/2026 17:19 | 15 | 13.02 |
| 08/24/2026 17:18 | 60 | 13.02 |
| 08/24/2026 17:18 | 25 | 13.02 |
| 08/24/2026 17:18 | 100 | 13.01 |
| 08/24/2026 17:18 | 2 | 13.01 |
| 08/24/2026 17:18 | 10 | 13.01 |
| 08/24/2026 17:18 | 765 | 13.02 |
| 08/24/2026 17:18 | 100 | 13.02 |
| 08/24/2026 17:18 | 3118 | 13.02 |
| 08/24/2026 17:18 | 224 | 13.02 |
| 08/24/2026 17:18 | 100 | 13.02 |
| 08/24/2026 17:18 | 37 | 13.025 |
| 08/24/2026 17:18 | 300 | 13.02 |
| 08/24/2026 17:18 | 6 | 13.02 |
| 08/24/2026 17:18 | 100 | 13.03 |
| 08/24/2026 17:17 | 977 | 13.02 |
| 08/24/2026 17:17 | 275 | 13.02 |
| 08/24/2026 17:17 | 62 | 13.02 |
| 08/24/2026 17:17 | 38 | 13.02 |
| 08/24/2026 17:17 | 94 | 13.02 |
| 08/24/2026 17:17 | 100 | 13.02 |
| 08/24/2026 17:17 | 6 | 13.02 |
| 08/24/2026 17:17 | 400 | 13.00 |
| 08/24/2026 17:17 | 300 | 13.00 |
| 08/24/2026 17:17 | 100 | 12.995 |
| 08/24/2026 17:16 | 700 | 12.98 |
| 08/24/2026 17:16 | 100 | 12.98 |
| 08/24/2026 17:16 | 200 | 12.975 |
| 08/24/2026 17:16 | 100 | 12.975 |
| 08/24/2026 17:16 | 100 | 12.98 |
| 08/24/2026 17:16 | 100 | 12.985 |
| 08/24/2026 17:16 | 100 | 12.98 |
| 08/24/2026 17:16 | 100 | 12.98 |
| 08/24/2026 17:16 | 100 | 12.97 |
| 08/24/2026 17:16 | 100 | 12.97 |
| 08/24/2026 17:16 | 5 | 12.96 |
| 08/24/2026 17:16 | 100 | 12.96 |
| 08/24/2026 17:16 | 500 | 12.95 |
| 08/24/2026 17:16 | 100 | 12.95 |
| 08/24/2026 17:15 | 100 | 12.935 |
| 08/24/2026 17:15 | 100 | 12.94 |
| 08/24/2026 17:15 | 100 | 12.94 |
| 08/24/2026 17:15 | 72 | 12.94 |
| 08/24/2026 17:15 | 5 | 12.94 |
| 08/24/2026 17:15 | 100 | 12.95 |
| 08/24/2026 17:15 | 6 | 12.95 |
| 08/24/2026 17:15 | 100 | 12.95 |
| 08/24/2026 17:15 | 1 | 12.95 |
| 08/24/2026 17:15 | 350 | 12.95 |
| 08/24/2026 17:15 | 200 | 12.955 |
| 08/24/2026 17:15 | 100 | 12.955 |
| 08/24/2026 17:15 | 10 | 12.96 |
| 08/24/2026 17:15 | 5 | 12.96 |
| 08/24/2026 17:15 | 100 | 12.97 |
| 08/24/2026 17:15 | 6 | 12.97 |
| 08/24/2026 17:15 | 1 | 12.97 |
| 08/24/2026 17:15 | 200 | 12.99 |
| 08/24/2026 17:15 | 100 | 12.995 |
| 08/24/2026 17:15 | 100 | 12.98 |
| 08/24/2026 17:15 | 100 | 12.98 |
| 08/24/2026 17:15 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.985 |
| 08/24/2026 17:14 | 100 | 12.985 |
| 08/24/2026 17:14 | 38 | 12.99 |
| 08/24/2026 17:14 | 100 | 12.99 |
| 08/24/2026 17:14 | 200 | 13.00 |
| 08/24/2026 17:14 | 100 | 13.00 |
| 08/24/2026 17:14 | 100 | 12.99 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 38 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.975 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 100 | 12.98 |
| 08/24/2026 17:14 | 80 | 12.98 |
| 08/24/2026 17:14 | 20 | 12.98 |
| 08/24/2026 17:14 | 61 | 12.99 |
| 08/24/2026 17:14 | 39 | 12.99 |
| 08/24/2026 17:14 | 313 | 12.99 |
| 08/24/2026 17:14 | 285 | 12.99 |
| 08/24/2026 17:14 | 142 | 12.99 |
| 08/24/2026 17:14 | 427 | 12.99 |
| 08/24/2026 17:14 | 142 | 12.99 |
| 08/24/2026 17:14 | 285 | 12.99 |
| 08/24/2026 17:14 | 316 | 12.99 |
| 08/24/2026 17:14 | 100 | 12.99 |
| 08/24/2026 17:14 | 11 | 12.99 |
| 08/24/2026 17:14 | 89 | 12.99 |
| 08/24/2026 17:14 | 90 | 12.99 |
| 08/24/2026 17:14 | 10 | 12.99 |
| 08/24/2026 17:14 | 40 | 13.00 |
| 08/24/2026 17:14 | 8 | 13.00 |
| 08/24/2026 17:14 | 50 | 13.00 |
| 08/24/2026 17:14 | 100 | 13.00 |
| 08/24/2026 17:14 | 95 | 13.00 |
| 08/24/2026 17:14 | 351 | 13.00 |
| 08/24/2026 17:14 | 80 | 13.00 |
| 08/24/2026 17:14 | 80 | 13.00 |
| 08/24/2026 17:14 | 10 | 13.00 |
| 08/24/2026 17:14 | 10 | 13.00 |
| 08/24/2026 17:14 | 500 | 13.00 |
| 08/24/2026 17:14 | 674 | 13.00 |
| 08/24/2026 17:14 | 249 | 13.00 |
| 08/24/2026 17:14 | 1751 | 13.00 |
| 08/24/2026 17:14 | 500 | 13.00 |
| 08/24/2026 17:14 | 100 | 13.00 |
| 08/24/2026 17:14 | 200 | 13.01 |
| 08/24/2026 17:14 | 41 | 13.00 |
| 08/24/2026 17:14 | 649 | 13.00 |
| 08/24/2026 17:14 | 100 | 13.005 |
| 08/24/2026 17:14 | 100 | 13.01 |
| 08/24/2026 17:14 | 100 | 13.01 |
| 08/24/2026 17:14 | 100 | 13.01 |
| 08/24/2026 17:14 | 5 | 13.01 |
| 08/24/2026 17:14 | 1 | 13.01 |
| 08/24/2026 17:14 | 100 | 13.015 |
| 08/24/2026 17:14 | 100 | 13.015 |
| 08/24/2026 17:14 | 6500 | 13.02 |
| 08/24/2026 17:14 | 250 | 13.02 |
| 08/24/2026 17:14 | 31 | 13.03 |
| 08/24/2026 17:14 | 100 | 13.03 |
| 08/24/2026 17:14 | 100 | 13.03 |
| 08/24/2026 17:14 | 51 | 13.03 |
| 08/24/2026 17:14 | 400 | 13.03 |
| 08/24/2026 17:14 | 200 | 13.035 |
| 08/24/2026 17:14 | 100 | 13.035 |
| 08/24/2026 17:14 | 100 | 13.035 |
| 08/24/2026 17:14 | 100 | 13.04 |
| 08/24/2026 17:14 | 51 | 13.05 |
| 08/24/2026 17:14 | 10 | 13.05 |
| 08/24/2026 17:14 | 100 | 13.06 |
| 08/24/2026 17:14 | 3 | 13.06 |
| 08/24/2026 17:14 | 100 | 13.07 |
| 08/24/2026 17:14 | 100 | 13.07 |
| 08/24/2026 17:13 | 35 | 13.07 |
| 08/24/2026 17:13 | 100 | 13.08 |
| 08/24/2026 17:13 | 100 | 13.08 |
| 08/24/2026 17:13 | 100 | 13.10 |
| 08/24/2026 17:13 | 10 | 13.10 |
| 08/24/2026 17:13 | 100 | 13.10 |
| 08/24/2026 17:13 | 100 | 13.10 |
| 08/24/2026 17:13 | 139 | 13.105 |
| 08/24/2026 17:13 | 200 | 13.105 |
| 08/24/2026 17:13 | 200 | 13.105 |
| 08/24/2026 17:13 | 200 | 13.105 |
| 08/24/2026 17:13 | 200 | 13.105 |
| 08/24/2026 17:13 | 200 | 13.105 |
| 08/24/2026 17:13 | 200 | 13.105 |
| 08/24/2026 17:13 | 187 | 13.105 |
| 08/24/2026 17:13 | 110 | 13.115 |
| 08/24/2026 17:13 | 134 | 13.115 |
| 08/24/2026 17:13 | 1 | 13.11 |
| 08/24/2026 17:13 | 100 | 13.10 |
| 08/24/2026 17:13 | 100 | 13.10 |
| 08/24/2026 17:13 | 100 | 13.095 |
| 08/24/2026 17:12 | 100 | 13.095 |
| 08/24/2026 17:12 | 100 | 13.09 |
| 08/24/2026 17:12 | 100 | 13.08 |
| 08/24/2026 17:12 | 100 | 13.08 |
| 08/24/2026 17:12 | 85 | 13.08 |
| 08/24/2026 17:12 | 15 | 13.08 |
| 08/24/2026 17:12 | 100 | 13.08 |
| 08/24/2026 17:12 | 100 | 13.08 |
| 08/24/2026 17:11 | 3 | 13.06 |
| 08/24/2026 17:11 | 4 | 13.06 |
| 08/24/2026 17:11 | 10 | 13.06 |
| 08/24/2026 17:11 | 300 | 13.07 |
| 08/24/2026 17:11 | 100 | 13.06 |
| 08/24/2026 17:11 | 100 | 13.05 |
| 08/24/2026 17:11 | 300 | 13.05 |
| 08/24/2026 17:11 | 68 | 13.045 |
| 08/24/2026 17:11 | 100 | 13.045 |
| 08/24/2026 17:10 | 95 | 13.06 |
| 08/24/2026 17:10 | 100 | 13.05 |
| 08/24/2026 17:10 | 83 | 13.05 |
| 08/24/2026 17:10 | 17 | 13.05 |
| 08/24/2026 17:10 | 35 | 13.05 |
| 08/24/2026 17:10 | 65 | 13.05 |
| 08/24/2026 17:10 | 185 | 13.05 |
| 08/24/2026 17:09 | 100 | 13.06 |
| 08/24/2026 17:09 | 100 | 13.06 |
| 08/24/2026 17:09 | 10 | 13.06 |
| 08/24/2026 17:09 | 100 | 13.06 |
| 08/24/2026 17:09 | 100 | 13.07 |
| 08/24/2026 17:09 | 20 | 13.07 |
| 08/24/2026 17:09 | 100 | 13.06 |
| 08/24/2026 17:09 | 38 | 13.06 |
| 08/24/2026 17:09 | 200 | 13.06 |
| 08/24/2026 17:09 | 100 | 13.06 |
| 08/24/2026 17:09 | 15 | 13.07 |
| 08/24/2026 17:09 | 100 | 13.075 |
| 08/24/2026 17:09 | 100 | 13.08 |
| 08/24/2026 17:08 | 100 | 13.08 |
| 08/24/2026 17:08 | 100 | 13.07 |
| 08/24/2026 17:08 | 200 | 13.075 |
| 08/24/2026 17:08 | 100 | 13.07 |
| 08/24/2026 17:08 | 100 | 13.07 |
| 08/24/2026 17:08 | 200 | 13.075 |
| 08/24/2026 17:07 | 100 | 13.08 |
| 08/24/2026 17:07 | 30 | 13.08 |
| 08/24/2026 17:07 | 3500 | 13.08 |
| 08/24/2026 17:07 | 100 | 13.075 |
| 08/24/2026 17:07 | 100 | 13.075 |
| 08/24/2026 17:07 | 100 | 13.075 |
| 08/24/2026 17:07 | 100 | 13.08 |
| 08/24/2026 17:07 | 10 | 13.08 |
| 08/24/2026 17:07 | 1 | 13.08 |
| 08/24/2026 17:07 | 100 | 13.09 |
| 08/24/2026 17:07 | 100 | 13.09 |
| 08/24/2026 17:07 | 100 | 13.09 |
| 08/24/2026 17:07 | 100 | 13.085 |
| 08/24/2026 17:07 | 100 | 13.08 |
| 08/24/2026 17:07 | 2 | 13.09 |
| 08/24/2026 17:07 | 85 | 13.09 |
| 08/24/2026 17:06 | 200 | 13.08 |
| 08/24/2026 17:06 | 64 | 13.08 |
| 08/24/2026 17:06 | 32 | 13.08 |
| 08/24/2026 17:06 | 100 | 13.08 |
| 08/24/2026 17:06 | 100 | 13.07 |
| 08/24/2026 17:06 | 4 | 13.07 |
| 08/24/2026 17:06 | 100 | 13.06 |
| 08/24/2026 17:06 | 100 | 13.06 |
| 08/24/2026 17:06 | 1900 | 13.06 |
| 08/24/2026 17:06 | 100 | 13.06 |
| 08/24/2026 17:06 | 150 | 13.05 |
| 08/24/2026 17:06 | 100 | 13.035 |
| 08/24/2026 17:06 | 962 | 13.04 |
| 08/24/2026 17:06 | 189 | 13.04 |
| 08/24/2026 17:06 | 200 | 13.045 |
| 08/24/2026 17:05 | 100 | 13.045 |
| 08/24/2026 17:05 | 100 | 13.045 |
| 08/24/2026 17:05 | 41 | 13.04 |
| 08/24/2026 17:05 | 808 | 13.04 |
| 08/24/2026 17:05 | 500 | 13.05 |
| 08/24/2026 17:05 | 100 | 13.06 |
| 08/24/2026 17:05 | 16 | 13.06 |
| 08/24/2026 17:05 | 84 | 13.06 |
| 08/24/2026 17:05 | 100 | 13.06 |
| 08/24/2026 17:05 | 416 | 13.06 |
| 08/24/2026 17:05 | 83 | 13.06 |
| 08/24/2026 17:05 | 100 | 13.07 |
| 08/24/2026 17:04 | 100 | 13.07 |
| 08/24/2026 17:04 | 100 | 13.07 |
| 08/24/2026 17:04 | 99 | 13.09 |
| 08/24/2026 17:04 | 1 | 13.09 |
| 08/24/2026 17:04 | 4 | 13.09 |
| 08/24/2026 17:03 | 500 | 13.08 |
| 08/24/2026 17:03 | 50 | 13.09 |
| 08/24/2026 17:03 | 100 | 13.09 |
| 08/24/2026 17:03 | 10 | 13.09 |
| 08/24/2026 17:03 | 100 | 13.09 |
| 08/24/2026 17:03 | 21 | 13.10 |
| 08/24/2026 17:03 | 80 | 13.10 |
| 08/24/2026 17:03 | 100 | 13.10 |
| 08/24/2026 17:03 | 100 | 13.10 |
| 08/24/2026 17:03 | 300 | 13.09 |
| 08/24/2026 17:03 | 200 | 13.08 |
| 08/24/2026 17:02 | 31 | 13.075 |
| 08/24/2026 17:02 | 19 | 13.075 |
| 08/24/2026 17:02 | 87 | 13.075 |
| 08/24/2026 17:02 | 100 | 13.07 |
| 08/24/2026 17:02 | 100 | 13.05 |
| 08/24/2026 17:02 | 100 | 13.055 |
| 08/24/2026 17:02 | 100 | 13.055 |
| 08/24/2026 17:02 | 200 | 13.055 |
| 08/24/2026 17:02 | 200 | 13.06 |
| 08/24/2026 17:02 | 100 | 13.06 |
| 08/24/2026 17:02 | 200 | 13.06 |
| 08/24/2026 17:01 | 100 | 13.08 |
| 08/24/2026 17:01 | 2000 | 13.08 |
| 08/24/2026 17:01 | 500 | 13.08 |
| 08/24/2026 17:01 | 6 | 13.085 |
| 08/24/2026 17:01 | 7 | 13.085 |
| 08/24/2026 17:01 | 100 | 13.095 |
| 08/24/2026 17:01 | 200 | 13.095 |
| 08/24/2026 17:01 | 200 | 13.095 |
| 08/24/2026 17:01 | 200 | 13.095 |
| 08/24/2026 17:01 | 200 | 13.095 |
| 08/24/2026 17:01 | 100 | 13.09 |
| 08/24/2026 17:01 | 200 | 13.09 |
| 08/24/2026 17:01 | 30 | 13.09 |
| 08/24/2026 17:01 | 13 | 13.09 |
| 08/24/2026 17:01 | 100 | 13.085 |
| 08/24/2026 17:00 | 31 | 13.09 |
| 08/24/2026 17:00 | 40 | 13.09 |
| 08/24/2026 17:00 | 6 | 13.09 |
| 08/24/2026 17:00 | 100 | 13.09 |
| 08/24/2026 17:00 | 20 | 13.09 |
| 08/24/2026 17:00 | 100 | 13.10 |
| 08/24/2026 17:00 | 100 | 13.105 |
| 08/24/2026 17:00 | 4000 | 13.10 |
| 08/24/2026 17:00 | 100 | 13.11 |
| 08/24/2026 17:00 | 200 | 13.11 |
| 08/24/2026 17:00 | 100 | 13.11 |
| 08/24/2026 17:00 | 100 | 13.105 |
| 08/24/2026 17:00 | 100 | 13.12 |
| 08/24/2026 17:00 | 100 | 13.12 |
| 08/24/2026 17:00 | 100 | 13.12 |
| 08/24/2026 17:00 | 100 | 13.12 |
| 08/24/2026 17:00 | 25 | 13.12 |
| 08/24/2026 17:00 | 1 | 13.12 |
| 08/24/2026 17:00 | 100 | 13.13 |
| 08/24/2026 17:00 | 8 | 13.13 |
| 08/24/2026 17:00 | 100 | 13.14 |
| 08/24/2026 17:00 | 100 | 13.135 |
| 08/24/2026 16:59 | 7 | 13.125 |
| 08/24/2026 16:59 | 12 | 13.13 |
| 08/24/2026 16:59 | 12 | 13.13 |
| 08/24/2026 16:59 | 12 | 13.13 |
| 08/24/2026 16:59 | 100 | 13.135 |
| 08/24/2026 16:59 | 200 | 13.135 |
| 08/24/2026 16:59 | 800 | 13.13 |
| 08/24/2026 16:59 | 100 | 13.12 |
| 08/24/2026 16:58 | 10 | 13.12 |
| 08/24/2026 16:58 | 6 | 13.12 |
| 08/24/2026 16:58 | 100 | 13.12 |
| 08/24/2026 16:58 | 39 | 13.12 |
| 08/24/2026 16:58 | 100 | 13.11 |
| 08/24/2026 16:58 | 100 | 13.11 |
| 08/24/2026 16:58 | 100 | 13.12 |
| 08/24/2026 16:58 | 50 | 13.12 |
| 08/24/2026 16:58 | 50 | 13.12 |
| 08/24/2026 16:57 | 10 | 13.13 |
| 08/24/2026 16:57 | 100 | 13.13 |
| 08/24/2026 16:57 | 3 | 13.13 |
| 08/24/2026 16:57 | 100 | 13.14 |
| 08/24/2026 16:57 | 100 | 13.14 |
| 08/24/2026 16:57 | 100 | 13.135 |
| 08/24/2026 16:57 | 94 | 13.13 |
| 08/24/2026 16:57 | 200 | 13.135 |
| 08/24/2026 16:57 | 100 | 13.14 |
| 08/24/2026 16:57 | 200 | 13.14 |
| 08/24/2026 16:57 | 98 | 13.15 |
| 08/24/2026 16:57 | 2 | 13.15 |
| 08/24/2026 16:57 | 100 | 13.15 |
| 08/24/2026 16:57 | 1 | 13.15 |
| 08/24/2026 16:57 | 56 | 13.15 |
| 08/24/2026 16:57 | 44 | 13.15 |
| 08/24/2026 16:57 | 56 | 13.15 |
| 08/24/2026 16:57 | 3 | 13.15 |
| 08/24/2026 16:57 | 100 | 13.17 |
| 08/24/2026 16:57 | 100 | 13.17 |
| 08/24/2026 16:57 | 40 | 13.17 |
| 08/24/2026 16:57 | 100 | 13.175 |
| 08/24/2026 16:56 | 100 | 13.145 |
| 08/24/2026 16:56 | 100 | 13.15 |
| 08/24/2026 16:56 | 3 | 13.15 |
| 08/24/2026 16:56 | 500 | 13.15 |
| 08/24/2026 16:56 | 1480 | 13.16 |
| 08/24/2026 16:56 | 20 | 13.16 |
| 08/24/2026 16:56 | 100 | 13.16 |
| 08/24/2026 16:56 | 20 | 13.16 |
| 08/24/2026 16:56 | 200 | 13.165 |
| 08/24/2026 16:56 | 100 | 13.17 |
| 08/24/2026 16:56 | 10 | 13.17 |
| 08/24/2026 16:56 | 5 | 13.17 |
| 08/24/2026 16:56 | 100 | 13.18 |
| 08/24/2026 16:56 | 100 | 13.18 |
| 08/24/2026 16:56 | 100 | 13.18 |
| 08/24/2026 16:56 | 100 | 13.17 |
| 08/24/2026 16:55 | 100 | 13.17 |
| 08/24/2026 16:55 | 100 | 13.17 |
| 08/24/2026 16:55 | 200 | 13.165 |
| 08/24/2026 16:55 | 100 | 13.165 |
| 08/24/2026 16:55 | 69 | 13.16 |
| 08/24/2026 16:55 | 31 | 13.16 |
| 08/24/2026 16:55 | 100 | 13.16 |
| 08/24/2026 16:54 | 10 | 13.16 |
| 08/24/2026 16:54 | 100 | 13.155 |
| 08/24/2026 16:54 | 1 | 13.15 |
| 08/24/2026 16:54 | 96 | 13.15 |
| 08/24/2026 16:54 | 3 | 13.15 |
| 08/24/2026 16:54 | 30 | 13.16 |
| 08/24/2026 16:54 | 50 | 13.16 |
| 08/24/2026 16:54 | 81 | 13.16 |
| 08/24/2026 16:54 | 19 | 13.16 |
| 08/24/2026 16:54 | 512 | 13.16 |
| 08/24/2026 16:54 | 488 | 13.16 |
| 08/24/2026 16:54 | 4 | 13.16 |
| 08/24/2026 16:54 | 8 | 13.16 |
| 08/24/2026 16:53 | 100 | 13.155 |
| 08/24/2026 16:53 | 100 | 13.16 |
| 08/24/2026 16:53 | 80 | 13.16 |
| 08/24/2026 16:53 | 20 | 13.16 |
| 08/24/2026 16:53 | 20 | 13.16 |
| 08/24/2026 16:53 | 100 | 13.16 |
| 08/24/2026 16:53 | 200 | 13.14 |
| 08/24/2026 16:53 | 100 | 13.14 |
| 08/24/2026 16:53 | 100 | 13.13 |
| 08/24/2026 16:52 | 100 | 13.13 |
| 08/24/2026 16:52 | 100 | 13.12 |
| 08/24/2026 16:52 | 200 | 13.11 |
| 08/24/2026 16:52 | 200 | 13.09 |
| 08/24/2026 16:52 | 100 | 13.09 |
| 08/24/2026 16:52 | 33 | 13.10 |
| 08/24/2026 16:52 | 100 | 13.10 |
| 08/24/2026 16:52 | 100 | 13.10 |
| 08/24/2026 16:52 | 100 | 13.10 |
| 08/24/2026 16:52 | 100 | 13.09 |
| 08/24/2026 16:52 | 2900 | 13.08 |
| 08/24/2026 16:52 | 7 | 13.08 |
| 08/24/2026 16:52 | 2 | 13.08 |
| 08/24/2026 16:51 | 200 | 13.09 |
| 08/24/2026 16:51 | 100 | 13.09 |
| 08/24/2026 16:51 | 100 | 13.095 |
| 08/24/2026 16:51 | 20 | 13.09 |
| 08/24/2026 16:51 | 3 | 13.09 |
| 08/24/2026 16:50 | 1 | 13.07 |
| 08/24/2026 16:50 | 100 | 13.07 |
| 08/24/2026 16:50 | 62 | 13.08 |
| 08/24/2026 16:50 | 100 | 13.09 |
| 08/24/2026 16:50 | 101 | 13.09 |
| 08/24/2026 16:50 | 499 | 13.09 |
| 08/24/2026 16:50 | 100 | 13.09 |
| 08/24/2026 16:50 | 75 | 13.095 |
| 08/24/2026 16:50 | 100 | 13.095 |
| 08/24/2026 16:50 | 140 | 13.095 |
| 08/24/2026 16:50 | 100 | 13.095 |
| 08/24/2026 16:50 | 197 | 13.10 |
| 08/24/2026 16:50 | 3 | 13.10 |
| 08/24/2026 16:50 | 100 | 13.10 |
| 08/24/2026 16:50 | 100 | 13.10 |
| 08/24/2026 16:49 | 900 | 13.10 |
| 08/24/2026 16:49 | 3 | 13.08 |
| 08/24/2026 16:49 | 3 | 13.08 |
| 08/24/2026 16:49 | 100 | 13.08 |
| 08/24/2026 16:48 | 100 | 13.09 |
| 08/24/2026 16:48 | 3 | 13.09 |
| 08/24/2026 16:48 | 30 | 13.09 |
| 08/24/2026 16:48 | 100 | 13.08 |
| 08/24/2026 16:48 | 1900 | 13.07 |
| 08/24/2026 16:48 | 100 | 13.07 |
| 08/24/2026 16:47 | 1 | 13.065 |
| 08/24/2026 16:47 | 10 | 13.07 |
| 08/24/2026 16:47 | 100 | 13.075 |
| 08/24/2026 16:47 | 9 | 13.08 |
| 08/24/2026 16:47 | 100 | 13.08 |
| 08/24/2026 16:47 | 100 | 13.08 |
| 08/24/2026 16:47 | 100 | 13.08 |
| 08/24/2026 16:47 | 100 | 13.08 |
| 08/24/2026 16:47 | 100 | 13.085 |
| 08/24/2026 16:47 | 30 | 13.08 |
| 08/24/2026 16:47 | 100 | 13.08 |
| 08/24/2026 16:47 | 11 | 13.09 |
| 08/24/2026 16:47 | 11 | 13.09 |
| 08/24/2026 16:47 | 33 | 13.09 |
| 08/24/2026 16:47 | 100 | 13.09 |
| 08/24/2026 16:46 | 97 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 3 | 13.10 |
| 08/24/2026 16:46 | 97 | 13.10 |
| 08/24/2026 16:46 | 3 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 40 | 13.09 |
| 08/24/2026 16:46 | 200 | 13.085 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 100 | 13.08 |
| 08/24/2026 16:46 | 100 | 13.08 |
| 08/24/2026 16:46 | 50 | 13.08 |
| 08/24/2026 16:46 | 62 | 13.08 |
| 08/24/2026 16:46 | 56 | 13.08 |
| 08/24/2026 16:46 | 100 | 13.08 |
| 08/24/2026 16:46 | 79 | 13.08 |
| 08/24/2026 16:46 | 28 | 13.08 |
| 08/24/2026 16:46 | 100 | 13.085 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 100 | 13.09 |
| 08/24/2026 16:46 | 6 | 13.09 |
| 08/24/2026 16:46 | 100 | 13.08 |
| 08/24/2026 16:46 | 100 | 13.08 |
| 08/24/2026 16:46 | 60 | 13.06 |
| 08/24/2026 16:46 | 200 | 13.06 |
| 08/24/2026 16:46 | 19 | 13.05 |
| 08/24/2026 16:46 | 3 | 13.06 |
| 08/24/2026 16:46 | 1 | 13.07 |
| 08/24/2026 16:46 | 50 | 13.08 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:46 | 100 | 13.10 |
| 08/24/2026 16:45 | 100 | 13.09 |
| 08/24/2026 16:45 | 100 | 13.09 |
| 08/24/2026 16:45 | 100 | 13.09 |
| 08/24/2026 16:45 | 100 | 13.09 |
| 08/24/2026 16:45 | 22 | 13.09 |
| 08/24/2026 16:45 | 100 | 13.09 |
| 08/24/2026 16:45 | 100 | 13.095 |
| 08/24/2026 16:45 | 100 | 13.10 |
| 08/24/2026 16:45 | 5 | 13.10 |
| 08/24/2026 16:45 | 100 | 13.10 |
| 08/24/2026 16:45 | 85 | 13.115 |
| 08/24/2026 16:45 | 100 | 13.115 |
| 08/24/2026 16:45 | 100 | 13.11 |
| 08/24/2026 16:45 | 119 | 13.115 |
| 08/24/2026 16:45 | 100 | 13.12 |
| 08/24/2026 16:45 | 3 | 13.12 |
| 08/24/2026 16:45 | 200 | 13.12 |
| 08/24/2026 16:45 | 30 | 13.12 |
| 08/24/2026 16:45 | 100 | 13.11 |
| 08/24/2026 16:45 | 200 | 13.11 |
| 08/24/2026 16:45 | 300 | 13.11 |
| 08/24/2026 16:45 | 100 | 13.11 |
| 08/24/2026 16:44 | 100 | 13.13 |
| 08/24/2026 16:44 | 400 | 13.13 |
| 08/24/2026 16:44 | 100 | 13.13 |
| 08/24/2026 16:44 | 100 | 13.12 |
| 08/24/2026 16:44 | 100 | 13.13 |
| 08/24/2026 16:44 | 200 | 13.14 |
| 08/24/2026 16:44 | 22 | 13.14 |
| 08/24/2026 16:44 | 1 | 13.13 |
| 08/24/2026 16:44 | 300 | 13.13 |
| 08/24/2026 16:44 | 100 | 13.135 |
| 08/24/2026 16:44 | 500 | 13.15 |
| 08/24/2026 16:44 | 5 | 13.15 |
| 08/24/2026 16:44 | 4 | 13.16 |
| 08/24/2026 16:44 | 100 | 13.19 |
| 08/24/2026 16:44 | 600 | 13.19 |
| 08/24/2026 16:44 | 102 | 13.185 |
| 08/24/2026 16:44 | 100 | 13.18 |
| 08/24/2026 16:44 | 100 | 13.18 |
| 08/24/2026 16:44 | 1 | 13.175 |
| 08/24/2026 16:43 | 100 | 13.18 |
| 08/24/2026 16:43 | 289 | 13.18 |
| 08/24/2026 16:43 | 100 | 13.19 |
| 08/24/2026 16:43 | 100 | 13.19 |
| 08/24/2026 16:43 | 100 | 13.20 |
| 08/24/2026 16:43 | 500 | 13.20 |
| 08/24/2026 16:43 | 70 | 13.20 |
| 08/24/2026 16:43 | 100 | 13.205 |
| 08/24/2026 16:43 | 128 | 13.21 |
| 08/24/2026 16:43 | 10 | 13.19 |
| 08/24/2026 16:43 | 96 | 13.19 |
| 08/24/2026 16:43 | 100 | 13.19 |
| 08/24/2026 16:42 | 100 | 13.20 |
| 08/24/2026 16:42 | 100 | 13.195 |
| 08/24/2026 16:42 | 100 | 13.20 |
| 08/24/2026 16:42 | 810 | 13.20 |
| 08/24/2026 16:42 | 20 | 13.20 |
| 08/24/2026 16:42 | 30 | 13.22 |
| 08/24/2026 16:42 | 50 | 13.23 |
| 08/24/2026 16:42 | 50 | 13.23 |
| 08/24/2026 16:42 | 32 | 13.24 |
| 08/24/2026 16:41 | 192 | 13.245 |
| 08/24/2026 16:41 | 100 | 13.245 |
| 08/24/2026 16:41 | 100 | 13.25 |
| 08/24/2026 16:41 | 500 | 13.25 |
| 08/24/2026 16:41 | 200 | 13.25 |
| 08/24/2026 16:41 | 243 | 13.25 |
| 08/24/2026 16:41 | 57 | 13.25 |
| 08/24/2026 16:41 | 11 | 13.245 |
| 08/24/2026 16:41 | 300 | 13.24 |
| 08/24/2026 16:41 | 100 | 13.235 |
| 08/24/2026 16:41 | 60 | 13.24 |
| 08/24/2026 16:41 | 40 | 13.24 |
| 08/24/2026 16:41 | 100 | 13.235 |
| 08/24/2026 16:41 | 200 | 13.235 |
| 08/24/2026 16:41 | 200 | 13.23 |
| 08/24/2026 16:41 | 75 | 13.23 |
| 08/24/2026 16:41 | 100 | 13.225 |
| 08/24/2026 16:41 | 100 | 13.22 |
| 08/24/2026 16:41 | 4 | 13.22 |
| 08/24/2026 16:41 | 2 | 13.22 |
| 08/24/2026 16:41 | 9 | 13.22 |
| 08/24/2026 16:41 | 90 | 13.22 |
| 08/24/2026 16:41 | 10 | 13.22 |
| 08/24/2026 16:41 | 103 | 13.22 |
| 08/24/2026 16:41 | 100 | 13.215 |
| 08/24/2026 16:40 | 500 | 13.22 |
| 08/24/2026 16:40 | 100 | 13.21 |
| 08/24/2026 16:40 | 200 | 13.225 |
| 08/24/2026 16:40 | 200 | 13.225 |
| 08/24/2026 16:40 | 100 | 13.235 |
| 08/24/2026 16:40 | 3 | 13.23 |
| 08/24/2026 16:40 | 100 | 13.23 |
| 08/24/2026 16:40 | 31 | 13.22 |
| 08/24/2026 16:40 | 69 | 13.22 |
| 08/24/2026 16:40 | 100 | 13.21 |
| 08/24/2026 16:39 | 100 | 13.21 |
| 08/24/2026 16:39 | 100 | 13.21 |
| 08/24/2026 16:39 | 100 | 13.20 |
| 08/24/2026 16:39 | 100 | 13.20 |
| 08/24/2026 16:39 | 6 | 13.20 |
| 08/24/2026 16:39 | 200 | 13.20 |
| 08/24/2026 16:39 | 200 | 13.205 |
| 08/24/2026 16:39 | 90 | 13.21 |
| 08/24/2026 16:39 | 2 | 13.21 |
| 08/24/2026 16:39 | 10 | 13.205 |
| 08/24/2026 16:39 | 10 | 13.21 |
| 08/24/2026 16:39 | 100 | 13.22 |
| 08/24/2026 16:39 | 8 | 13.22 |
| 08/24/2026 16:39 | 7 | 13.22 |
| 08/24/2026 16:39 | 100 | 13.23 |
| 08/24/2026 16:39 | 3 | 13.23 |
| 08/24/2026 16:39 | 9 | 13.23 |
| 08/24/2026 16:39 | 5 | 13.23 |
| 08/24/2026 16:39 | 100 | 13.245 |
| 08/24/2026 16:39 | 100 | 13.245 |
| 08/24/2026 16:39 | 100 | 13.24 |
| 08/24/2026 16:39 | 19 | 13.235 |
| 08/24/2026 16:39 | 100 | 13.24 |
| 08/24/2026 16:39 | 40 | 13.24 |
| 08/24/2026 16:39 | 52 | 13.25 |
| 08/24/2026 16:39 | 100 | 13.25 |
| 08/24/2026 16:38 | 100 | 13.26 |
| 08/24/2026 16:38 | 100 | 13.24 |
| 08/24/2026 16:38 | 100 | 13.22 |
| 08/24/2026 16:38 | 4 | 13.22 |
| 08/24/2026 16:38 | 14 | 13.22 |
| 08/24/2026 16:38 | 100 | 13.21 |
| 08/24/2026 16:38 | 100 | 13.21 |
| 08/24/2026 16:38 | 10 | 13.20 |
| 08/24/2026 16:38 | 100 | 13.20 |
| 08/24/2026 16:38 | 100 | 13.20 |
| 08/24/2026 16:37 | 100 | 13.205 |
| 08/24/2026 16:37 | 100 | 13.205 |
| 08/24/2026 16:37 | 100 | 13.19 |
| 08/24/2026 16:37 | 100 | 13.19 |
| 08/24/2026 16:37 | 48 | 13.18 |
| 08/24/2026 16:37 | 52 | 13.18 |
| 08/24/2026 16:37 | 37 | 13.19 |
| 08/24/2026 16:37 | 8 | 13.19 |
| 08/24/2026 16:37 | 69 | 13.19 |
| 08/24/2026 16:37 | 45 | 13.19 |
| 08/24/2026 16:37 | 100 | 13.185 |
| 08/24/2026 16:37 | 100 | 13.19 |
| 08/24/2026 16:37 | 167 | 13.19 |
| 08/24/2026 16:37 | 3933 | 13.19 |
| 08/24/2026 16:37 | 100 | 13.19 |
| 08/24/2026 16:37 | 100 | 13.19 |
| 08/24/2026 16:37 | 52 | 13.19 |
| 08/24/2026 16:37 | 90 | 13.20 |
| 08/24/2026 16:37 | 200 | 13.20 |
| 08/24/2026 16:37 | 100 | 13.20 |
| 08/24/2026 16:36 | 148 | 13.195 |
| 08/24/2026 16:36 | 52 | 13.195 |
| 08/24/2026 16:36 | 100 | 13.195 |
| 08/24/2026 16:36 | 48 | 13.195 |
| 08/24/2026 16:36 | 600 | 13.19 |
| 08/24/2026 16:36 | 3 | 13.17 |
| 08/24/2026 16:36 | 30 | 13.17 |
| 08/24/2026 16:36 | 91 | 13.17 |
| 08/24/2026 16:35 | 1 | 13.16 |
| 08/24/2026 16:35 | 1 | 13.16 |
| 08/24/2026 16:35 | 3 | 13.16 |
| 08/24/2026 16:35 | 2 | 13.17 |
| 08/24/2026 16:35 | 100 | 13.17 |
| 08/24/2026 16:35 | 94 | 13.17 |
| 08/24/2026 16:35 | 70 | 13.19 |
| 08/24/2026 16:35 | 100 | 13.19 |
| 08/24/2026 16:35 | 100 | 13.19 |
| 08/24/2026 16:35 | 100 | 13.19 |
| 08/24/2026 16:35 | 100 | 13.19 |
| 08/24/2026 16:35 | 100 | 13.19 |
| 08/24/2026 16:35 | 200 | 13.20 |
| 08/24/2026 16:35 | 4 | 13.20 |
| 08/24/2026 16:35 | 100 | 13.185 |
| 08/24/2026 16:34 | 19 | 13.17 |
| 08/24/2026 16:34 | 200 | 13.17 |
| 08/24/2026 16:34 | 100 | 13.16 |
| 08/24/2026 16:34 | 100 | 13.14 |
| 08/24/2026 16:34 | 100 | 13.14 |
| 08/24/2026 16:34 | 300 | 13.14 |
| 08/24/2026 16:34 | 100 | 13.14 |
| 08/24/2026 16:34 | 100 | 13.145 |
| 08/24/2026 16:34 | 100 | 13.145 |
| 08/24/2026 16:34 | 100 | 13.14 |
| 08/24/2026 16:34 | 100 | 13.15 |
| 08/24/2026 16:34 | 100 | 13.15 |
| 08/24/2026 16:34 | 100 | 13.15 |
| 08/24/2026 16:34 | 100 | 13.15 |
| 08/24/2026 16:34 | 300 | 13.15 |
| 08/24/2026 16:34 | 100 | 13.16 |
| 08/24/2026 16:34 | 1000 | 13.16 |
| 08/24/2026 16:34 | 14 | 13.17 |
| 08/24/2026 16:34 | 120 | 13.17 |
| 08/24/2026 16:34 | 10 | 13.17 |
| 08/24/2026 16:33 | 200 | 13.155 |
| 08/24/2026 16:33 | 100 | 13.15 |
| 08/24/2026 16:33 | 21 | 13.15 |
| 08/24/2026 16:33 | 100 | 13.15 |
| 08/24/2026 16:33 | 200 | 13.15 |
| 08/24/2026 16:33 | 4 | 13.135 |
| 08/24/2026 16:33 | 2 | 13.135 |
| 08/24/2026 16:33 | 200 | 13.135 |
| 08/24/2026 16:33 | 100 | 13.135 |
| 08/24/2026 16:33 | 100 | 13.13 |
| 08/24/2026 16:33 | 100 | 13.135 |
| 08/24/2026 16:33 | 100 | 13.13 |
| 08/24/2026 16:33 | 51 | 13.13 |
| 08/24/2026 16:33 | 200 | 13.135 |
| 08/24/2026 16:33 | 100 | 13.135 |
| 08/24/2026 16:33 | 26 | 13.14 |
| 08/24/2026 16:33 | 10 | 13.14 |
| 08/24/2026 16:33 | 12 | 13.14 |
| 08/24/2026 16:33 | 100 | 13.14 |
| 08/24/2026 16:33 | 78 | 13.14 |
| 08/24/2026 16:33 | 10 | 13.14 |
| 08/24/2026 16:33 | 12 | 13.14 |
| 08/24/2026 16:33 | 48 | 13.14 |
| 08/24/2026 16:33 | 12 | 13.14 |
| 08/24/2026 16:33 | 10 | 13.14 |
| 08/24/2026 16:33 | 78 | 13.14 |
| 08/24/2026 16:33 | 10 | 13.14 |
| 08/24/2026 16:33 | 100 | 13.15 |
| 08/24/2026 16:33 | 22 | 13.15 |
| 08/24/2026 16:33 | 19 | 13.14 |
| 08/24/2026 16:33 | 100 | 13.14 |
| 08/24/2026 16:32 | 300 | 13.14 |
| 08/24/2026 16:32 | 28 | 13.145 |
| 08/24/2026 16:32 | 200 | 13.15 |
| 08/24/2026 16:32 | 94 | 13.15 |
| 08/24/2026 16:32 | 206 | 13.15 |
| 08/24/2026 16:32 | 300 | 13.15 |
| 08/24/2026 16:32 | 300 | 13.15 |
| 08/24/2026 16:32 | 28 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.155 |
| 08/24/2026 16:32 | 200 | 13.16 |
| 08/24/2026 16:32 | 10 | 13.16 |
| 08/24/2026 16:32 | 100 | 13.16 |
| 08/24/2026 16:32 | 100 | 13.17 |
| 08/24/2026 16:32 | 100 | 13.15 |
| 08/24/2026 16:32 | 5 | 13.14 |
| 08/24/2026 16:32 | 100 | 13.14 |
| 08/24/2026 16:31 | 90 | 13.135 |
| 08/24/2026 16:31 | 10 | 13.14 |
| 08/24/2026 16:31 | 4 | 13.155 |
| 08/24/2026 16:31 | 6 | 13.155 |
| 08/24/2026 16:31 | 6 | 13.16 |
| 08/24/2026 16:31 | 48 | 13.16 |
| 08/24/2026 16:31 | 6 | 13.16 |
| 08/24/2026 16:30 | 22 | 13.165 |
| 08/24/2026 16:30 | 100 | 13.165 |
| 08/24/2026 16:30 | 200 | 13.155 |
| 08/24/2026 16:30 | 100 | 13.155 |
| 08/24/2026 16:30 | 31 | 13.15 |
| 08/24/2026 16:30 | 100 | 13.145 |
| 08/24/2026 16:30 | 13 | 13.14 |
| 08/24/2026 16:30 | 100 | 13.14 |
| 08/24/2026 16:30 | 245 | 13.14 |
| 08/24/2026 16:30 | 100 | 13.14 |
| 08/24/2026 16:30 | 28 | 13.13 |
| 08/24/2026 16:30 | 100 | 13.12 |
| 08/24/2026 16:30 | 100 | 13.12 |
| 08/24/2026 16:30 | 100 | 13.12 |
| 08/24/2026 16:30 | 40 | 13.12 |
| 08/24/2026 16:30 | 33 | 13.125 |
| 08/24/2026 16:30 | 67 | 13.13 |
| 08/24/2026 16:30 | 100 | 13.13 |
| 08/24/2026 16:30 | 155 | 13.14 |
| 08/24/2026 16:30 | 14 | 13.13 |
| 08/24/2026 16:30 | 14 | 13.125 |
| 08/24/2026 16:30 | 1 | 13.12 |
| 08/24/2026 16:30 | 90 | 13.11 |
| 08/24/2026 16:30 | 5 | 13.11 |
| 08/24/2026 16:30 | 400 | 13.11 |
| 08/24/2026 16:29 | 10 | 13.105 |
| 08/24/2026 16:29 | 63 | 13.10 |
| 08/24/2026 16:29 | 2800 | 13.10 |
| 08/24/2026 16:29 | 100 | 13.10 |
| 08/24/2026 16:29 | 13 | 13.115 |
| 08/24/2026 16:29 | 100 | 13.12 |
| 08/24/2026 16:29 | 100 | 13.11 |
| 08/24/2026 16:29 | 100 | 13.11 |
| 08/24/2026 16:29 | 100 | 13.11 |
| 08/24/2026 16:29 | 100 | 13.11 |
| 08/24/2026 16:29 | 30 | 13.11 |
| 08/24/2026 16:29 | 13 | 13.11 |
| 08/24/2026 16:29 | 60 | 13.11 |
| 08/24/2026 16:29 | 200 | 13.11 |
| 08/24/2026 16:29 | 89 | 13.11 |
| 08/24/2026 16:29 | 11 | 13.11 |
| 08/24/2026 16:29 | 100 | 13.11 |
| 08/24/2026 16:29 | 10 | 13.09 |
| 08/24/2026 16:29 | 200 | 13.09 |
| 08/24/2026 16:29 | 75 | 13.08 |
| 08/24/2026 16:29 | 1200 | 13.08 |
| 08/24/2026 16:29 | 10 | 13.08 |
| 08/24/2026 16:29 | 100 | 13.08 |
| 08/24/2026 16:29 | 57 | 13.08 |
| 08/24/2026 16:29 | 71 | 13.08 |
| 08/24/2026 16:29 | 970 | 13.08 |
| 08/24/2026 16:29 | 2524 | 13.08 |
| 08/24/2026 16:29 | 200 | 13.08 |
| 08/24/2026 16:29 | 200 | 13.09 |
| 08/24/2026 16:28 | 100 | 13.09 |
| 08/24/2026 16:28 | 242 | 13.09 |
| 08/24/2026 16:28 | 24 | 13.09 |
| 08/24/2026 16:28 | 11 | 13.09 |
| 08/24/2026 16:28 | 100 | 13.09 |
| 08/24/2026 16:28 | 200 | 13.06 |
| 08/24/2026 16:28 | 100 | 13.06 |
| 08/24/2026 16:28 | 100 | 13.06 |
| 08/24/2026 16:28 | 7 | 13.06 |
| 08/24/2026 16:28 | 500 | 13.07 |
| 08/24/2026 16:28 | 100 | 13.07 |
| 08/24/2026 16:28 | 100 | 13.07 |
| 08/24/2026 16:28 | 20 | 13.08 |
| 08/24/2026 16:28 | 48 | 13.09 |
| 08/24/2026 16:28 | 30 | 13.10 |
| 08/24/2026 16:28 | 35 | 13.11 |
| 08/24/2026 16:28 | 200 | 13.115 |
| 08/24/2026 16:28 | 100 | 13.12 |
| 08/24/2026 16:28 | 80 | 13.11 |
| 08/24/2026 16:28 | 20 | 13.11 |
| 08/24/2026 16:28 | 100 | 13.09 |
| 08/24/2026 16:28 | 97 | 13.09 |
| 08/24/2026 16:28 | 100 | 13.09 |
| 08/24/2026 16:28 | 100 | 13.09 |
| 08/24/2026 16:27 | 100 | 13.09 |
| 08/24/2026 16:27 | 100 | 13.09 |
| 08/24/2026 16:27 | 3 | 13.095 |
| 08/24/2026 16:27 | 200 | 13.09 |
| 08/24/2026 16:27 | 5 | 13.09 |
| 08/24/2026 16:27 | 5 | 13.085 |
| 08/24/2026 16:27 | 200 | 13.08 |
| 08/24/2026 16:27 | 100 | 13.08 |
| 08/24/2026 16:27 | 100 | 13.075 |
| 08/24/2026 16:27 | 200 | 13.07 |
| 08/24/2026 16:27 | 10 | 13.06 |
| 08/24/2026 16:27 | 1 | 13.07 |
| 08/24/2026 16:27 | 2 | 13.07 |
| 08/24/2026 16:26 | 81 | 13.07 |
| 08/24/2026 16:26 | 27 | 13.07 |
| 08/24/2026 16:26 | 100 | 13.07 |
| 08/24/2026 16:26 | 100 | 13.07 |
| 08/24/2026 16:26 | 100 | 13.065 |
| 08/24/2026 16:26 | 75 | 13.06 |
| 08/24/2026 16:26 | 27 | 13.05 |
| 08/24/2026 16:26 | 100 | 13.05 |
| 08/24/2026 16:26 | 93 | 13.06 |
| 08/24/2026 16:26 | 168 | 13.06 |
| 08/24/2026 16:26 | 10 | 13.04 |
| 08/24/2026 16:26 | 2 | 13.025 |
| 08/24/2026 16:25 | 100 | 13.04 |
| 08/24/2026 16:25 | 5 | 13.045 |
| 08/24/2026 16:25 | 5 | 13.06 |
| 08/24/2026 16:25 | 100 | 13.06 |
| 08/24/2026 16:25 | 100 | 13.06 |
| 08/24/2026 16:25 | 100 | 13.065 |
| 08/24/2026 16:25 | 100 | 13.05 |
| 08/24/2026 16:25 | 200 | 13.03 |
| 08/24/2026 16:25 | 28 | 13.03 |
| 08/24/2026 16:25 | 100 | 13.03 |
| 08/24/2026 16:25 | 100 | 13.03 |
| 08/24/2026 16:25 | 10 | 13.03 |
| 08/24/2026 16:25 | 100 | 13.03 |
| 08/24/2026 16:25 | 100 | 13.03 |
| 08/24/2026 16:25 | 15 | 13.02 |
| 08/24/2026 16:25 | 100 | 13.025 |
| 08/24/2026 16:24 | 19 | 13.02 |
| 08/24/2026 16:24 | 200 | 13.02 |
| 08/24/2026 16:24 | 200 | 13.02 |
| 08/24/2026 16:24 | 100 | 13.02 |
| 08/24/2026 16:24 | 24 | 13.045 |
| 08/24/2026 16:24 | 100 | 13.04 |
| 08/24/2026 16:24 | 1000 | 13.04 |
| 08/24/2026 16:24 | 403 | 13.04 |
| 08/24/2026 16:24 | 100 | 13.045 |
| 08/24/2026 16:24 | 100 | 13.045 |
| 08/24/2026 16:24 | 3 | 13.05 |
| 08/24/2026 16:24 | 30 | 13.055 |
| 08/24/2026 16:24 | 200 | 13.06 |
| 08/24/2026 16:24 | 10 | 13.06 |
| 08/24/2026 16:24 | 38 | 13.065 |
| 08/24/2026 16:24 | 100 | 13.06 |
| 08/24/2026 16:23 | 99 | 13.06 |
| 08/24/2026 16:23 | 1 | 13.06 |
| 08/24/2026 16:23 | 50 | 13.06 |
| 08/24/2026 16:23 | 50 | 13.06 |
| 08/24/2026 16:23 | 1 | 13.07 |
| 08/24/2026 16:23 | 1 | 13.075 |
| 08/24/2026 16:23 | 1 | 13.08 |
| 08/24/2026 16:23 | 99 | 13.08 |
| 08/24/2026 16:23 | 1 | 13.08 |
| 08/24/2026 16:23 | 7 | 13.09 |
| 08/24/2026 16:23 | 100 | 13.10 |
| 08/24/2026 16:23 | 100 | 13.095 |
| 08/24/2026 16:23 | 11 | 13.095 |
| 08/24/2026 16:22 | 21 | 13.07 |
| 08/24/2026 16:22 | 200 | 13.07 |
| 08/24/2026 16:22 | 100 | 13.07 |
| 08/24/2026 16:22 | 100 | 13.07 |
| 08/24/2026 16:22 | 100 | 13.07 |
| 08/24/2026 16:22 | 106 | 13.07 |
| 08/24/2026 16:22 | 400 | 13.07 |
| 08/24/2026 16:22 | 200 | 13.09 |
| 08/24/2026 16:22 | 100 | 13.10 |
| 08/24/2026 16:22 | 10 | 13.10 |
| 08/24/2026 16:22 | 64 | 13.10 |
| 08/24/2026 16:22 | 100 | 13.10 |
| 08/24/2026 16:22 | 10 | 13.09 |
| 08/24/2026 16:22 | 100 | 13.08 |
| 08/24/2026 16:22 | 27 | 13.08 |
| 08/24/2026 16:22 | 200 | 13.08 |
| 08/24/2026 16:22 | 44 | 13.08 |
| 08/24/2026 16:22 | 56 | 13.08 |
| 08/24/2026 16:22 | 344 | 13.08 |
| 08/24/2026 16:22 | 456 | 13.08 |
| 08/24/2026 16:22 | 200 | 13.08 |
| 08/24/2026 16:22 | 100 | 13.085 |
| 08/24/2026 16:22 | 38 | 13.09 |
| 08/24/2026 16:22 | 300 | 13.09 |
| 08/24/2026 16:22 | 2000 | 13.08 |
| 08/24/2026 16:22 | 176 | 13.08 |
| 08/24/2026 16:22 | 24 | 13.08 |
| 08/24/2026 16:21 | 5 | 13.05 |
| 08/24/2026 16:21 | 100 | 13.05 |
| 08/24/2026 16:21 | 1 | 13.05 |
| 08/24/2026 16:21 | 100 | 13.05 |
| 08/24/2026 16:21 | 100 | 13.05 |
| 08/24/2026 16:21 | 75 | 13.03 |
| 08/24/2026 16:21 | 100 | 13.03 |
| 08/24/2026 16:21 | 5 | 13.04 |
| 08/24/2026 16:21 | 5 | 13.04 |
| 08/24/2026 16:21 | 2000 | 13.04 |
| 08/24/2026 16:21 | 29 | 13.03 |
| 08/24/2026 16:21 | 100 | 13.03 |
| 08/24/2026 16:21 | 257 | 13.02 |
| 08/24/2026 16:21 | 54 | 13.02 |
| 08/24/2026 16:21 | 100 | 13.01 |
| 08/24/2026 16:21 | 99 | 13.00 |
| 08/24/2026 16:21 | 1 | 13.00 |
| 08/24/2026 16:21 | 100 | 13.00 |
| 08/24/2026 16:21 | 6 | 13.00 |
| 08/24/2026 16:21 | 19 | 13.01 |
| 08/24/2026 16:21 | 1 | 13.01 |
| 08/24/2026 16:21 | 5 | 13.03 |
| 08/24/2026 16:20 | 27 | 13.01 |
| 08/24/2026 16:20 | 100 | 13.01 |
| 08/24/2026 16:20 | 100 | 13.01 |
| 08/24/2026 16:20 | 27 | 13.015 |
| 08/24/2026 16:20 | 30 | 13.03 |
| 08/24/2026 16:20 | 100 | 13.03 |
| 08/24/2026 16:20 | 38 | 13.035 |
| 08/24/2026 16:20 | 100 | 13.04 |
| 08/24/2026 16:20 | 99 | 13.02 |
| 08/24/2026 16:20 | 1 | 13.02 |
| 08/24/2026 16:20 | 3 | 13.02 |
| 08/24/2026 16:19 | 2 | 13.01 |
| 08/24/2026 16:19 | 2 | 13.01 |
| 08/24/2026 16:19 | 4 | 13.01 |
| 08/24/2026 16:19 | 100 | 13.00 |
| 08/24/2026 16:19 | 41 | 13.00 |
| 08/24/2026 16:19 | 29 | 13.00 |
| 08/24/2026 16:19 | 100 | 13.00 |
| 08/24/2026 16:19 | 100 | 13.00 |
| 08/24/2026 16:19 | 200 | 12.99 |
| 08/24/2026 16:19 | 13 | 12.99 |
| 08/24/2026 16:19 | 18 | 13.00 |
| 08/24/2026 16:19 | 32 | 13.01 |
| 08/24/2026 16:19 | 100 | 13.01 |
| 08/24/2026 16:19 | 14 | 13.00 |
| 08/24/2026 16:19 | 30 | 13.00 |
| 08/24/2026 16:19 | 20 | 13.00 |
| 08/24/2026 16:19 | 100 | 13.01 |
| 08/24/2026 16:19 | 8700 | 13.00 |
| 08/24/2026 16:19 | 140 | 13.00 |
| 08/24/2026 16:19 | 1 | 13.00 |
| 08/24/2026 16:19 | 1 | 13.00 |
| 08/24/2026 16:19 | 67 | 13.00 |
| 08/24/2026 16:19 | 615 | 13.00 |
| 08/24/2026 16:18 | 75 | 12.985 |
| 08/24/2026 16:18 | 100 | 13.00 |
| 08/24/2026 16:18 | 100 | 12.98 |
| 08/24/2026 16:18 | 100 | 12.98 |
| 08/24/2026 16:18 | 100 | 12.98 |
| 08/24/2026 16:18 | 100 | 12.98 |
| 08/24/2026 16:18 | 21 | 12.98 |
| 08/24/2026 16:18 | 5 | 12.98 |
| 08/24/2026 16:18 | 31 | 12.995 |
| 08/24/2026 16:18 | 100 | 12.99 |
| 08/24/2026 16:18 | 200 | 12.99 |
| 08/24/2026 16:18 | 100 | 12.99 |
| 08/24/2026 16:17 | 10 | 12.99 |
| 08/24/2026 16:17 | 2793 | 12.99 |
| 08/24/2026 16:17 | 207 | 12.99 |
| 08/24/2026 16:17 | 10 | 12.99 |
| 08/24/2026 16:17 | 100 | 12.995 |
| 08/24/2026 16:17 | 34 | 13.00 |
| 08/24/2026 16:17 | 78 | 13.00 |
| 08/24/2026 16:17 | 20 | 13.00 |
| 08/24/2026 16:17 | 100 | 13.00 |
| 08/24/2026 16:17 | 448 | 12.99 |
| 08/24/2026 16:17 | 100 | 12.995 |
| 08/24/2026 16:17 | 500 | 12.99 |
| 08/24/2026 16:17 | 100 | 12.99 |
| 08/24/2026 16:16 | 2 | 12.98 |
| 08/24/2026 16:16 | 800 | 12.96 |
| 08/24/2026 16:16 | 5 | 12.95 |
| 08/24/2026 16:16 | 11 | 12.95 |
| 08/24/2026 16:16 | 20 | 12.95 |
| 08/24/2026 16:16 | 6 | 12.95 |
| 08/24/2026 16:16 | 25 | 12.95 |
| 08/24/2026 16:16 | 75 | 12.95 |
| 08/24/2026 16:16 | 75 | 12.95 |
| 08/24/2026 16:16 | 6 | 12.96 |
| 08/24/2026 16:16 | 8 | 12.975 |
| 08/24/2026 16:16 | 10 | 12.975 |
| 08/24/2026 16:16 | 100 | 12.97 |
| 08/24/2026 16:16 | 26 | 12.98 |
| 08/24/2026 16:16 | 51 | 12.98 |
| 08/24/2026 16:16 | 23 | 12.98 |
| 08/24/2026 16:16 | 10 | 12.98 |
| 08/24/2026 16:16 | 56 | 12.98 |
| 08/24/2026 16:16 | 10 | 12.98 |
| 08/24/2026 16:15 | 100 | 12.97 |
| 08/24/2026 16:15 | 75 | 12.97 |
| 08/24/2026 16:15 | 100 | 12.97 |
| 08/24/2026 16:15 | 25 | 12.97 |
| 08/24/2026 16:15 | 100 | 12.98 |
| 08/24/2026 16:15 | 100 | 12.99 |
| 08/24/2026 16:15 | 400 | 12.97 |
| 08/24/2026 16:15 | 69 | 12.97 |
| 08/24/2026 16:15 | 17 | 12.97 |
| 08/24/2026 16:15 | 19 | 12.98 |
| 08/24/2026 16:15 | 100 | 12.98 |
| 08/24/2026 16:15 | 43 | 12.98 |
| 08/24/2026 16:15 | 2 | 12.98 |
| 08/24/2026 16:15 | 100 | 12.99 |
| 08/24/2026 16:15 | 28 | 12.995 |
| 08/24/2026 16:15 | 51 | 13.00 |
| 08/24/2026 16:15 | 572 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 572 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 89 | 13.00 |
| 08/24/2026 16:15 | 383 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 744 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 472 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 279 | 13.00 |
| 08/24/2026 16:15 | 400 | 13.00 |
| 08/24/2026 16:15 | 50 | 13.00 |
| 08/24/2026 16:15 | 2 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 20 | 13.00 |
| 08/24/2026 16:15 | 100 | 13.00 |
| 08/24/2026 16:15 | 35 | 13.01 |
| 08/24/2026 16:14 | 38 | 13.015 |
| 08/24/2026 16:14 | 200 | 13.01 |
| 08/24/2026 16:14 | 100 | 13.01 |
| 08/24/2026 16:14 | 100 | 13.01 |
| 08/24/2026 16:14 | 2300 | 13.02 |
| 08/24/2026 16:14 | 454 | 13.03 |
| 08/24/2026 16:14 | 11 | 13.03 |
| 08/24/2026 16:14 | 98 | 13.03 |
| 08/24/2026 16:14 | 2 | 13.03 |
| 08/24/2026 16:14 | 100 | 13.02 |
| 08/24/2026 16:14 | 16 | 13.02 |
| 08/24/2026 16:14 | 100 | 13.01 |
| 08/24/2026 16:14 | 1 | 13.01 |
| 08/24/2026 16:14 | 100 | 13.02 |
| 08/24/2026 16:14 | 100 | 13.02 |
| 08/24/2026 16:14 | 500 | 13.02 |
| 08/24/2026 16:14 | 100 | 13.03 |
| 08/24/2026 16:14 | 40 | 13.04 |
| 08/24/2026 16:14 | 20 | 13.04 |
| 08/24/2026 16:14 | 20 | 13.04 |
| 08/24/2026 16:14 | 20 | 13.04 |
| 08/24/2026 16:14 | 20 | 13.04 |
| 08/24/2026 16:14 | 14 | 13.045 |
| 08/24/2026 16:14 | 4 | 13.04 |
| 08/24/2026 16:14 | 7 | 13.04 |
| 08/24/2026 16:13 | 72 | 13.03 |
| 08/24/2026 16:13 | 21 | 13.03 |
| 08/24/2026 16:13 | 7 | 13.03 |
| 08/24/2026 16:13 | 100 | 13.03 |
| 08/24/2026 16:13 | 100 | 13.03 |
| 08/24/2026 16:13 | 1209 | 13.03 |
| 08/24/2026 16:13 | 21 | 13.035 |
| 08/24/2026 16:13 | 100 | 13.04 |
| 08/24/2026 16:13 | 100 | 13.04 |
| 08/24/2026 16:13 | 70 | 13.03 |
| 08/24/2026 16:13 | 30 | 13.03 |
| 08/24/2026 16:13 | 30 | 13.03 |
| 08/24/2026 16:13 | 535 | 13.04 |
| 08/24/2026 16:13 | 100 | 13.04 |
| 08/24/2026 16:13 | 100 | 13.04 |
| 08/24/2026 16:13 | 100 | 13.035 |
| 08/24/2026 16:13 | 100 | 13.035 |
| 08/24/2026 16:13 | 100 | 13.035 |
| 08/24/2026 16:13 | 100 | 13.03 |
| 08/24/2026 16:13 | 78 | 13.03 |
| 08/24/2026 16:13 | 22 | 13.03 |
| 08/24/2026 16:13 | 1736 | 13.02 |
| 08/24/2026 16:13 | 24 | 13.02 |
| 08/24/2026 16:13 | 240 | 13.02 |
| 08/24/2026 16:12 | 300 | 13.02 |
| 08/24/2026 16:12 | 94 | 13.02 |
| 08/24/2026 16:12 | 1 | 13.02 |
| 08/24/2026 16:12 | 72 | 13.01 |
| 08/24/2026 16:12 | 286 | 13.01 |
| 08/24/2026 16:12 | 14 | 13.01 |
| 08/24/2026 16:12 | 100 | 13.00 |
| 08/24/2026 16:12 | 200 | 13.00 |
| 08/24/2026 16:12 | 100 | 13.00 |
| 08/24/2026 16:12 | 100 | 13.00 |
| 08/24/2026 16:12 | 22 | 13.005 |
| 08/24/2026 16:12 | 39 | 13.00 |
| 08/24/2026 16:12 | 169 | 13.00 |
| 08/24/2026 16:12 | 2292 | 13.00 |
| 08/24/2026 16:12 | 4966 | 13.00 |
| 08/24/2026 16:12 | 33 | 13.00 |
| 08/24/2026 16:12 | 100 | 12.995 |
| 08/24/2026 16:12 | 100 | 12.99 |
| 08/24/2026 16:12 | 100 | 12.99 |
| 08/24/2026 16:12 | 100 | 12.99 |
| 08/24/2026 16:12 | 200 | 12.995 |
| 08/24/2026 16:12 | 100 | 12.99 |
| 08/24/2026 16:12 | 200 | 12.99 |
| 08/24/2026 16:12 | 100 | 12.98 |
| 08/24/2026 16:12 | 300 | 12.99 |
| 08/24/2026 16:12 | 38 | 12.99 |
| 08/24/2026 16:12 | 2 | 12.975 |
| 08/24/2026 16:11 | 100 | 12.975 |
| 08/24/2026 16:11 | 100 | 12.99 |
| 08/24/2026 16:11 | 1200 | 12.99 |
| 08/24/2026 16:11 | 100 | 12.99 |
| 08/24/2026 16:11 | 10 | 12.99 |
| 08/24/2026 16:11 | 100 | 12.98 |
| 08/24/2026 16:11 | 1 | 12.98 |
| 08/24/2026 16:11 | 1 | 12.985 |
| 08/24/2026 16:11 | 100 | 12.985 |
| 08/24/2026 16:11 | 3 | 12.98 |
| 08/24/2026 16:11 | 100 | 12.99 |
| 08/24/2026 16:11 | 32 | 12.995 |
| 08/24/2026 16:11 | 54 | 12.99 |
| 08/24/2026 16:11 | 1342 | 12.99 |
| 08/24/2026 16:11 | 3658 | 12.99 |
| 08/24/2026 16:11 | 100 | 12.99 |
| 08/24/2026 16:11 | 100 | 12.98 |
| 08/24/2026 16:11 | 95 | 12.98 |
| 08/24/2026 16:11 | 5 | 12.98 |
| 08/24/2026 16:11 | 100 | 12.96 |
| 08/24/2026 16:11 | 100 | 12.96 |
| 08/24/2026 16:11 | 16 | 12.97 |
| 08/24/2026 16:11 | 200 | 12.97 |
| 08/24/2026 16:11 | 200 | 12.97 |
| 08/24/2026 16:11 | 100 | 12.97 |
| 08/24/2026 16:11 | 100 | 12.97 |
| 08/24/2026 16:11 | 100 | 12.97 |
| 08/24/2026 16:11 | 300 | 12.98 |
| 08/24/2026 16:11 | 100 | 12.98 |
| 08/24/2026 16:11 | 100 | 12.99 |
| 08/24/2026 16:11 | 97 | 12.99 |
| 08/24/2026 16:11 | 77 | 13.005 |
| 08/24/2026 16:11 | 100 | 13.00 |
| 08/24/2026 16:11 | 205 | 13.00 |
| 08/24/2026 16:11 | 70 | 13.00 |
| 08/24/2026 16:11 | 95 | 13.00 |
| 08/24/2026 16:10 | 100 | 12.995 |
| 08/24/2026 16:10 | 15 | 12.995 |
| 08/24/2026 16:10 | 3 | 12.99 |
| 08/24/2026 16:10 | 100 | 12.99 |
| 08/24/2026 16:10 | 100 | 12.99 |
| 08/24/2026 16:10 | 100 | 12.96 |
| 08/24/2026 16:10 | 5 | 12.96 |
| 08/24/2026 16:10 | 200 | 12.965 |
| 08/24/2026 16:10 | 100 | 12.965 |
| 08/24/2026 16:10 | 20 | 12.96 |
| 08/24/2026 16:10 | 100 | 12.96 |
| 08/24/2026 16:10 | 100 | 12.95 |
| 08/24/2026 16:10 | 100 | 12.95 |
| 08/24/2026 16:10 | 100 | 12.95 |
| 08/24/2026 16:10 | 20 | 12.96 |
| 08/24/2026 16:10 | 17 | 12.97 |
| 08/24/2026 16:10 | 28 | 12.98 |
| 08/24/2026 16:10 | 58 | 12.99 |
| 08/24/2026 16:10 | 100 | 12.98 |
| 08/24/2026 16:10 | 100 | 12.97 |
| 08/24/2026 16:10 | 17 | 12.97 |
| 08/24/2026 16:10 | 37 | 12.97 |
| 08/24/2026 16:10 | 63 | 12.97 |
| 08/24/2026 16:10 | 18 | 12.965 |
| 08/24/2026 16:10 | 400 | 12.95 |
| 08/24/2026 16:10 | 100 | 12.95 |
| 08/24/2026 16:09 | 5 | 12.95 |
| 08/24/2026 16:09 | 10 | 12.95 |
| 08/24/2026 16:09 | 100 | 12.95 |
| 08/24/2026 16:09 | 5 | 12.95 |
| 08/24/2026 16:09 | 100 | 12.95 |
| 08/24/2026 16:09 | 275 | 12.95 |
| 08/24/2026 16:09 | 6 | 12.945 |
| 08/24/2026 16:09 | 17 | 12.93 |
| 08/24/2026 16:09 | 6 | 12.93 |
| 08/24/2026 16:09 | 78 | 12.93 |
| 08/24/2026 16:09 | 100 | 12.935 |
| 08/24/2026 16:09 | 100 | 12.935 |
| 08/24/2026 16:09 | 31 | 12.94 |
| 08/24/2026 16:09 | 25 | 12.95 |
| 08/24/2026 16:09 | 45 | 12.94 |
| 08/24/2026 16:09 | 100 | 12.94 |
| 08/24/2026 16:09 | 100 | 12.93 |
| 08/24/2026 16:09 | 100 | 12.94 |
| 08/24/2026 16:09 | 2000 | 12.94 |
| 08/24/2026 16:09 | 66 | 12.95 |
| 08/24/2026 16:09 | 34 | 12.95 |
| 08/24/2026 16:09 | 100 | 12.96 |
| 08/24/2026 16:09 | 10 | 12.94 |
| 08/24/2026 16:09 | 57 | 12.93 |
| 08/24/2026 16:09 | 100 | 12.93 |
| 08/24/2026 16:09 | 80 | 12.94 |
| 08/24/2026 16:09 | 10 | 12.94 |
| 08/24/2026 16:09 | 10 | 12.94 |
| 08/24/2026 16:09 | 3 | 12.95 |
| 08/24/2026 16:09 | 100 | 12.95 |
| 08/24/2026 16:08 | 20 | 12.97 |
| 08/24/2026 16:08 | 100 | 12.965 |
| 08/24/2026 16:08 | 4000 | 12.96 |
| 08/24/2026 16:08 | 1 | 12.96 |
| 08/24/2026 16:08 | 100 | 12.96 |
| 08/24/2026 16:08 | 92 | 12.96 |
| 08/24/2026 16:08 | 8 | 12.96 |
| 08/24/2026 16:08 | 5 | 12.95 |
| 08/24/2026 16:08 | 200 | 12.95 |
| 08/24/2026 16:08 | 2 | 12.94 |
| 08/24/2026 16:08 | 2 | 12.94 |
| 08/24/2026 16:08 | 2 | 12.935 |
| 08/24/2026 16:08 | 100 | 12.93 |
| 08/24/2026 16:08 | 149 | 12.92 |
| 08/24/2026 16:08 | 2 | 12.915 |
| 08/24/2026 16:08 | 2 | 12.915 |
| 08/24/2026 16:08 | 5 | 12.92 |
| 08/24/2026 16:08 | 100 | 12.92 |
| 08/24/2026 16:08 | 7 | 12.93 |
| 08/24/2026 16:08 | 152 | 12.92 |
| 08/24/2026 16:08 | 41 | 12.92 |
| 08/24/2026 16:08 | 7 | 12.92 |
| 08/24/2026 16:08 | 100 | 12.92 |
| 08/24/2026 16:08 | 400 | 12.92 |
| 08/24/2026 16:08 | 100 | 12.93 |
| 08/24/2026 16:08 | 100 | 12.935 |
| 08/24/2026 16:08 | 100 | 12.95 |
| 08/24/2026 16:08 | 5 | 12.94 |
| 08/24/2026 16:08 | 100 | 12.94 |
| 08/24/2026 16:08 | 100 | 12.94 |
| 08/24/2026 16:07 | 1 | 12.93 |
| 08/24/2026 16:07 | 100 | 12.92 |
| 08/24/2026 16:07 | 10 | 12.92 |
| 08/24/2026 16:07 | 15 | 12.92 |
| 08/24/2026 16:07 | 6 | 12.93 |
| 08/24/2026 16:07 | 94 | 12.93 |
| 08/24/2026 16:07 | 17 | 12.93 |
| 08/24/2026 16:07 | 100 | 12.94 |
| 08/24/2026 16:07 | 100 | 12.94 |
| 08/24/2026 16:07 | 300 | 12.94 |
| 08/24/2026 16:07 | 100 | 12.94 |
| 08/24/2026 16:07 | 100 | 12.94 |
| 08/24/2026 16:07 | 21 | 12.94 |
| 08/24/2026 16:07 | 5 | 12.93 |
| 08/24/2026 16:07 | 1000 | 12.93 |
| 08/24/2026 16:07 | 100 | 12.93 |
| 08/24/2026 16:07 | 97 | 12.93 |
| 08/24/2026 16:07 | 29 | 12.92 |
| 08/24/2026 16:07 | 2 | 12.93 |
| 08/24/2026 16:07 | 1 | 12.93 |
| 08/24/2026 16:07 | 24 | 12.92 |
| 08/24/2026 16:07 | 20 | 12.925 |
| 08/24/2026 16:06 | 24 | 12.925 |
| 08/24/2026 16:06 | 100 | 12.925 |
| 08/24/2026 16:06 | 100 | 12.925 |
| 08/24/2026 16:06 | 100 | 12.925 |
| 08/24/2026 16:06 | 100 | 12.93 |
| 08/24/2026 16:06 | 2 | 12.93 |
| 08/24/2026 16:06 | 29 | 12.94 |
| 08/24/2026 16:06 | 200 | 12.94 |
| 08/24/2026 16:06 | 61 | 12.93 |
| 08/24/2026 16:06 | 3 | 12.91 |
| 08/24/2026 16:06 | 11 | 12.90 |
| 08/24/2026 16:06 | 4 | 12.90 |
| 08/24/2026 16:06 | 100 | 12.90 |
| 08/24/2026 16:06 | 42 | 12.91 |
| 08/24/2026 16:06 | 2 | 12.94 |
| 08/24/2026 16:06 | 6478 | 12.94 |
| 08/24/2026 16:06 | 2 | 12.945 |
| 08/24/2026 16:06 | 100 | 12.94 |
| 08/24/2026 16:06 | 100 | 12.94 |
| 08/24/2026 16:06 | 100 | 12.93 |
| 08/24/2026 16:05 | 267 | 12.90 |
| 08/24/2026 16:05 | 4366 | 12.90 |
| 08/24/2026 16:05 | 99 | 12.90 |
| 08/24/2026 16:05 | 100 | 12.895 |
| 08/24/2026 16:05 | 1 | 12.90 |
| 08/24/2026 16:05 | 10 | 12.89 |
| 08/24/2026 16:05 | 30 | 12.88 |
| 08/24/2026 16:05 | 100 | 12.87 |
| 08/24/2026 16:05 | 10 | 12.87 |
| 08/24/2026 16:05 | 18 | 12.865 |
| 08/24/2026 16:05 | 7 | 12.86 |
| 08/24/2026 16:05 | 5 | 12.85 |
| 08/24/2026 16:05 | 50 | 12.85 |
| 08/24/2026 16:05 | 100 | 12.835 |
| 08/24/2026 16:05 | 1 | 12.84 |
| 08/24/2026 16:05 | 2 | 12.84 |
| 08/24/2026 16:05 | 22 | 12.845 |
| 08/24/2026 16:05 | 5 | 12.84 |
| 08/24/2026 16:05 | 10 | 12.83 |
| 08/24/2026 16:05 | 25 | 12.80 |
| 08/24/2026 16:05 | 10 | 12.79 |
| 08/24/2026 16:05 | 351 | 12.79 |
| 08/24/2026 16:04 | 87 | 12.78 |
| 08/24/2026 16:04 | 13 | 12.78 |
| 08/24/2026 16:04 | 49 | 12.79 |
| 08/24/2026 16:04 | 66 | 12.78 |
| 08/24/2026 16:04 | 34 | 12.78 |
| 08/24/2026 16:04 | 38 | 12.78 |
| 08/24/2026 16:04 | 20 | 12.78 |
| 08/24/2026 16:04 | 300 | 12.79 |
| 08/24/2026 16:03 | 200 | 12.77 |
| 08/24/2026 16:03 | 100 | 12.77 |
| 08/24/2026 16:03 | 42 | 12.77 |
| 08/24/2026 16:03 | 138 | 12.765 |
| 08/24/2026 16:03 | 100 | 12.77 |
| 08/24/2026 16:03 | 30 | 12.77 |
| 08/24/2026 16:03 | 10 | 12.775 |
| 08/24/2026 16:03 | 100 | 12.77 |
| 08/24/2026 16:03 | 100 | 12.78 |
| 08/24/2026 16:03 | 43 | 12.78 |
| 08/24/2026 16:03 | 82 | 12.78 |
| 08/24/2026 16:03 | 100 | 12.78 |
| 08/24/2026 16:03 | 175 | 12.78 |
| 08/24/2026 16:03 | 82 | 12.78 |
| 08/24/2026 16:03 | 100 | 12.78 |
| 08/24/2026 16:03 | 100 | 12.80 |
| 08/24/2026 16:03 | 22 | 12.805 |
| 08/24/2026 16:03 | 146 | 12.80 |
| 08/24/2026 16:03 | 300 | 12.80 |
| 08/24/2026 16:03 | 400 | 12.80 |
| 08/24/2026 16:03 | 400 | 12.80 |
| 08/24/2026 16:03 | 100 | 12.80 |
| 08/24/2026 16:03 | 200 | 12.80 |
| 08/24/2026 16:03 | 38 | 12.81 |
| 08/24/2026 16:03 | 27 | 12.815 |
| 08/24/2026 16:03 | 11 | 12.81 |
| 08/24/2026 16:03 | 100 | 12.80 |
| 08/24/2026 16:03 | 600 | 12.80 |
| 08/24/2026 16:03 | 4400 | 12.80 |
| 08/24/2026 16:03 | 100 | 12.80 |
| 08/24/2026 16:03 | 4 | 12.795 |
| 08/24/2026 16:03 | 100 | 12.79 |
| 08/24/2026 16:03 | 200 | 12.79 |
| 08/24/2026 16:03 | 59 | 12.78 |
| 08/24/2026 16:03 | 192 | 12.78 |
| 08/24/2026 16:03 | 100 | 12.78 |
| 08/24/2026 16:03 | 38 | 12.78 |
| 08/24/2026 16:03 | 200 | 12.78 |
| 08/24/2026 16:03 | 100 | 12.78 |
| 08/24/2026 16:03 | 3 | 12.78 |
| 08/24/2026 16:03 | 8 | 12.78 |
| 08/24/2026 16:03 | 7 | 12.78 |
| 08/24/2026 16:03 | 2788 | 12.78 |
| 08/24/2026 16:03 | 159 | 12.78 |
| 08/24/2026 16:03 | 100 | 12.78 |
| 08/24/2026 16:03 | 201 | 12.78 |
| 08/24/2026 16:03 | 382 | 12.78 |
| 08/24/2026 16:03 | 214 | 12.78 |
| 08/24/2026 16:03 | 1 | 12.78 |
| 08/24/2026 16:02 | 28 | 12.78 |
| 08/24/2026 16:02 | 186 | 12.78 |
| 08/24/2026 16:02 | 100 | 12.785 |
| 08/24/2026 16:02 | 114 | 12.78 |
| 08/24/2026 16:02 | 100 | 12.78 |
| 08/24/2026 16:02 | 16 | 12.78 |
| 08/24/2026 16:02 | 100 | 12.78 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 25 | 12.795 |
| 08/24/2026 16:02 | 75 | 12.795 |
| 08/24/2026 16:02 | 100 | 12.795 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 100 | 12.79 |
| 08/24/2026 16:02 | 200 | 12.79 |
| 08/24/2026 16:02 | 3 | 12.80 |
| 08/24/2026 16:02 | 10 | 12.80 |
| 08/24/2026 16:02 | 75 | 12.80 |
| 08/24/2026 16:02 | 1213 | 12.80 |
| 08/24/2026 16:02 | 73 | 12.80 |
| 08/24/2026 16:02 | 2714 | 12.80 |
| 08/24/2026 16:02 | 500 | 12.80 |
| 08/24/2026 16:02 | 4 | 12.80 |
| 08/24/2026 16:02 | 1 | 12.80 |
| 08/24/2026 16:02 | 1381 | 12.80 |
| 08/24/2026 16:02 | 6 | 12.805 |
| 08/24/2026 16:02 | 38 | 12.81 |
| 08/24/2026 16:02 | 62 | 12.81 |
| 08/24/2026 16:02 | 50 | 12.81 |
| 08/24/2026 16:02 | 23 | 12.815 |
| 08/24/2026 16:02 | 56 | 12.815 |
| 08/24/2026 16:02 | 100 | 12.81 |
| 08/24/2026 16:02 | 100 | 12.80 |
| 08/24/2026 16:02 | 219 | 12.80 |
| 08/24/2026 16:02 | 1 | 12.80 |
| 08/24/2026 16:02 | 50 | 12.80 |
| 08/24/2026 16:02 | 5 | 12.80 |
| 08/24/2026 16:02 | 25 | 12.80 |
| 08/24/2026 16:02 | 22 | 12.81 |
| 08/24/2026 16:02 | 2 | 12.81 |
| 08/24/2026 16:02 | 2 | 12.81 |
| 08/24/2026 16:02 | 100 | 12.815 |
| 08/24/2026 16:02 | 100 | 12.82 |
| 08/24/2026 16:02 | 100 | 12.82 |
| 08/24/2026 16:02 | 24 | 12.83 |
| 08/24/2026 16:02 | 64 | 12.83 |
| 08/24/2026 16:02 | 36 | 12.83 |
| 08/24/2026 16:02 | 50 | 12.85 |
| 08/24/2026 16:02 | 27 | 12.85 |
| 08/24/2026 16:02 | 100 | 12.85 |
| 08/24/2026 16:02 | 100 | 12.85 |
| 08/24/2026 16:02 | 100 | 12.84 |
| 08/24/2026 16:02 | 100 | 12.84 |
| 08/24/2026 16:02 | 100 | 12.84 |
| 08/24/2026 16:02 | 100 | 12.82 |
| 08/24/2026 16:02 | 5 | 12.82 |
| 08/24/2026 16:02 | 500 | 12.82 |
| 08/24/2026 16:02 | 38 | 12.83 |
| 08/24/2026 16:02 | 500 | 12.84 |
| 08/24/2026 16:02 | 281 | 12.85 |
| 08/24/2026 16:02 | 19 | 12.85 |
| 08/24/2026 16:02 | 5 | 12.85 |
| 08/24/2026 16:02 | 10 | 12.85 |
| 08/24/2026 16:02 | 5 | 12.86 |
| 08/24/2026 16:02 | 30 | 12.86 |
| 08/24/2026 16:02 | 39 | 12.86 |
| 08/24/2026 16:01 | 4 | 12.87 |
| 08/24/2026 16:01 | 10 | 12.87 |
| 08/24/2026 16:01 | 3 | 12.87 |
| 08/24/2026 16:01 | 200 | 12.875 |
| 08/24/2026 16:01 | 4 | 12.88 |
| 08/24/2026 16:01 | 4 | 12.875 |
| 08/24/2026 16:01 | 100 | 12.88 |
| 08/24/2026 16:01 | 11 | 12.89 |
| 08/24/2026 16:01 | 100 | 12.89 |
| 08/24/2026 16:01 | 100 | 12.90 |
| 08/24/2026 16:01 | 17 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.90 |
| 08/24/2026 16:01 | 200 | 12.88 |
| 08/24/2026 16:01 | 2300 | 12.88 |
| 08/24/2026 16:01 | 100 | 12.88 |
| 08/24/2026 16:01 | 138 | 12.87 |
| 08/24/2026 16:01 | 1 | 12.87 |
| 08/24/2026 16:01 | 34 | 12.88 |
| 08/24/2026 16:01 | 5 | 12.90 |
| 08/24/2026 16:01 | 100 | 12.91 |
| 08/24/2026 16:01 | 100 | 12.91 |
| 08/24/2026 16:01 | 100 | 12.89 |
| 08/24/2026 16:01 | 46 | 12.89 |
| 08/24/2026 16:01 | 100 | 12.90 |
| 08/24/2026 16:01 | 100 | 12.90 |
| 08/24/2026 16:01 | 50 | 12.90 |
| 08/24/2026 16:01 | 2000 | 12.90 |
| 08/24/2026 16:01 | 1 | 12.90 |
| 08/24/2026 16:01 | 300 | 12.90 |
| 08/24/2026 16:01 | 100 | 12.90 |
| 08/24/2026 16:01 | 1900 | 12.90 |
| 08/24/2026 16:01 | 100 | 12.91 |
| 08/24/2026 16:00 | 38 | 12.905 |
| 08/24/2026 16:00 | 5 | 12.92 |
| 08/24/2026 16:00 | 10 | 12.92 |
| 08/24/2026 16:00 | 10 | 12.92 |
| 08/24/2026 16:00 | 100 | 12.91 |
| 08/24/2026 16:00 | 8 | 12.91 |
| 08/24/2026 16:00 | 21 | 12.91 |
| 08/24/2026 16:00 | 5 | 12.91 |
| 08/24/2026 16:00 | 200 | 12.93 |
| 08/24/2026 16:00 | 100 | 12.93 |
| 08/24/2026 16:00 | 100 | 12.93 |
| 08/24/2026 16:00 | 74 | 12.925 |
| 08/24/2026 16:00 | 100 | 12.92 |
| 08/24/2026 16:00 | 100 | 12.92 |
| 08/24/2026 16:00 | 100 | 12.92 |
| 08/24/2026 16:00 | 5 | 12.93 |
| 08/24/2026 16:00 | 23 | 12.93 |
| 08/24/2026 16:00 | 21 | 12.93 |
| 08/24/2026 16:00 | 6 | 12.93 |
| 08/24/2026 16:00 | 21 | 12.93 |
| 08/24/2026 16:00 | 29 | 12.93 |
| 08/24/2026 16:00 | 15 | 12.94 |
| 08/24/2026 16:00 | 29 | 12.94 |
| 08/24/2026 16:00 | 2375 | 12.94 |
| 08/24/2026 16:00 | 100 | 12.94 |
| 08/24/2026 16:00 | 435 | 12.94 |
| 08/24/2026 16:00 | 75 | 12.94 |
| 08/24/2026 16:00 | 569 | 12.94 |
| 08/24/2026 16:00 | 100 | 12.94 |
| 08/24/2026 16:00 | 16 | 12.94 |
| 08/24/2026 16:00 | 20 | 12.96 |
| 08/24/2026 16:00 | 20 | 12.96 |
| 08/24/2026 16:00 | 1 | 12.96 |
| 08/24/2026 16:00 | 100 | 12.96 |
| 08/24/2026 16:00 | 5 | 12.95 |
| 08/24/2026 16:00 | 3 | 12.94 |
| 08/24/2026 16:00 | 1 | 12.94 |
| 08/24/2026 16:00 | 28 | 12.95 |
| 08/24/2026 16:00 | 200 | 12.96 |
| 08/24/2026 16:00 | 14 | 12.96 |
| 08/24/2026 16:00 | 31 | 12.96 |
| 08/24/2026 16:00 | 1969 | 12.96 |
| 08/24/2026 16:00 | 45 | 12.97 |
| 08/24/2026 16:00 | 3 | 12.97 |
| 08/24/2026 16:00 | 100 | 12.97 |
| 08/24/2026 16:00 | 397 | 12.96 |
| 08/24/2026 16:00 | 3 | 12.96 |
| 08/24/2026 16:00 | 20 | 12.95 |
| 08/24/2026 16:00 | 24 | 12.95 |
| 08/24/2026 16:00 | 143 | 12.95 |
| 08/24/2026 16:00 | 22 | 12.95 |
| 08/24/2026 16:00 | 40 | 12.95 |
| 08/24/2026 16:00 | 40 | 12.97 |
| 08/24/2026 16:00 | 100 | 12.97 |
| 08/24/2026 15:59 | 100 | 12.95 |
| 08/24/2026 15:59 | 3 | 12.95 |
| 08/24/2026 15:59 | 100 | 12.95 |
| 08/24/2026 15:59 | 3 | 12.965 |
| 08/24/2026 15:59 | 100 | 12.95 |
| 08/24/2026 15:59 | 100 | 12.95 |
| 08/24/2026 15:59 | 100 | 12.95 |
| 08/24/2026 15:59 | 300 | 12.95 |
| 08/24/2026 15:59 | 2 | 12.955 |
| 08/24/2026 15:59 | 100 | 12.95 |
| 08/24/2026 15:58 | 12 | 12.97 |
| 08/24/2026 15:58 | 100 | 12.95 |
| 08/24/2026 15:58 | 52 | 12.95 |
| 08/24/2026 15:58 | 3286 | 12.95 |
| 08/24/2026 15:58 | 39 | 12.95 |
| 08/24/2026 15:58 | 12 | 12.95 |
| 08/24/2026 15:58 | 231 | 12.95 |
| 08/24/2026 15:58 | 12 | 12.95 |
| 08/24/2026 15:58 | 221 | 12.95 |
| 08/24/2026 15:58 | 187 | 12.95 |
| 08/24/2026 15:58 | 12 | 12.95 |
| 08/24/2026 15:58 | 100 | 12.94 |
| 08/24/2026 15:58 | 2000 | 12.93 |
| 08/24/2026 15:58 | 15 | 12.93 |
| 08/24/2026 15:58 | 99 | 12.94 |
| 08/24/2026 15:58 | 100 | 12.94 |
| 08/24/2026 15:58 | 100 | 12.93 |
| 08/24/2026 15:58 | 70 | 12.93 |
| 08/24/2026 15:58 | 30 | 12.93 |
| 08/24/2026 15:58 | 100 | 12.94 |
| 08/24/2026 15:58 | 300 | 12.94 |
| 08/24/2026 15:58 | 100 | 12.94 |
| 08/24/2026 15:58 | 400 | 12.945 |
| 08/24/2026 15:57 | 19 | 12.945 |
| 08/24/2026 15:57 | 100 | 12.92 |
| 08/24/2026 15:57 | 61 | 12.90 |
| 08/24/2026 15:57 | 100 | 12.90 |
| 08/24/2026 15:57 | 24 | 12.91 |
| 08/24/2026 15:57 | 50 | 12.92 |
| 08/24/2026 15:57 | 2 | 12.92 |
| 08/24/2026 15:57 | 27 | 12.965 |
| 08/24/2026 15:57 | 1244 | 12.95 |
| 08/24/2026 15:57 | 16 | 12.95 |
| 08/24/2026 15:57 | 2 | 12.94 |
| 08/24/2026 15:57 | 100 | 12.93 |
| 08/24/2026 15:57 | 10 | 12.91 |
| 08/24/2026 15:57 | 180 | 12.92 |
| 08/24/2026 15:56 | 46 | 12.92 |
| 08/24/2026 15:56 | 38 | 12.92 |
| 08/24/2026 15:56 | 10 | 12.92 |
| 08/24/2026 15:56 | 4 | 12.93 |
| 08/24/2026 15:56 | 100 | 12.92 |
| 08/24/2026 15:56 | 100 | 12.92 |
| 08/24/2026 15:56 | 250 | 12.92 |
| 08/24/2026 15:56 | 3 | 12.91 |
| 08/24/2026 15:56 | 200 | 12.92 |
| 08/24/2026 15:56 | 100 | 12.91 |
| 08/24/2026 15:56 | 40 | 12.91 |
| 08/24/2026 15:56 | 100 | 12.92 |
| 08/24/2026 15:55 | 1 | 12.96 |
| 08/24/2026 15:55 | 12 | 12.96 |
| 08/24/2026 15:55 | 12 | 12.955 |
| 08/24/2026 15:55 | 4 | 12.955 |
| 08/24/2026 15:55 | 2 | 12.95 |
| 08/24/2026 15:55 | 97 | 12.94 |
| 08/24/2026 15:55 | 3 | 12.94 |
| 08/24/2026 15:55 | 100 | 12.92 |
| 08/24/2026 15:55 | 17 | 12.93 |
| 08/24/2026 15:55 | 3 | 12.93 |
| 08/24/2026 15:55 | 3 | 12.93 |
| 08/24/2026 15:55 | 3 | 12.925 |
| 08/24/2026 15:55 | 50 | 12.92 |
| 08/24/2026 15:55 | 13 | 12.93 |
| 08/24/2026 15:55 | 6 | 12.93 |
| 08/24/2026 15:55 | 87 | 12.93 |
| 08/24/2026 15:55 | 13 | 12.93 |
| 08/24/2026 15:55 | 100 | 12.92 |
| 08/24/2026 15:55 | 45 | 12.92 |
| 08/24/2026 15:55 | 73 | 12.92 |
| 08/24/2026 15:54 | 27 | 12.92 |
| 08/24/2026 15:54 | 300 | 12.90 |
| 08/24/2026 15:54 | 28 | 12.92 |
| 08/24/2026 15:54 | 28 | 12.94 |
| 08/24/2026 15:54 | 375 | 12.94 |
| 08/24/2026 15:54 | 100 | 12.935 |
| 08/24/2026 15:54 | 31 | 12.925 |
| 08/24/2026 15:54 | 15 | 12.895 |
| 08/24/2026 15:54 | 34 | 12.895 |
| 08/24/2026 15:54 | 200 | 12.91 |
| 08/24/2026 15:54 | 100 | 12.91 |
| 08/24/2026 15:54 | 35 | 12.91 |
| 08/24/2026 15:54 | 3 | 12.91 |
| 08/24/2026 15:54 | 100 | 12.90 |
| 08/24/2026 15:54 | 5 | 12.87 |
| 08/24/2026 15:54 | 40 | 12.87 |
| 08/24/2026 15:54 | 100 | 12.87 |
| 08/24/2026 15:54 | 100 | 12.86 |
| 08/24/2026 15:54 | 100 | 12.86 |
| 08/24/2026 15:54 | 70 | 12.85 |
| 08/24/2026 15:54 | 908 | 12.86 |
| 08/24/2026 15:54 | 92 | 12.86 |
| 08/24/2026 15:54 | 8 | 12.86 |
| 08/24/2026 15:54 | 3 | 12.87 |
| 08/24/2026 15:54 | 14 | 12.88 |
| 08/24/2026 15:54 | 7 | 12.88 |
| 08/24/2026 15:54 | 14 | 12.875 |
| 08/24/2026 15:53 | 12 | 12.875 |
| 08/24/2026 15:53 | 50 | 12.88 |
| 08/24/2026 15:53 | 100 | 12.88 |
| 08/24/2026 15:53 | 12 | 12.88 |
| 08/24/2026 15:53 | 300 | 12.88 |
| 08/24/2026 15:53 | 12 | 12.875 |
| 08/24/2026 15:53 | 3 | 12.87 |
| 08/24/2026 15:53 | 28 | 12.85 |
| 08/24/2026 15:53 | 72 | 12.85 |
| 08/24/2026 15:53 | 100 | 12.84 |
| 08/24/2026 15:53 | 19 | 12.835 |
| 08/24/2026 15:53 | 40 | 12.82 |
| 08/24/2026 15:53 | 40 | 12.84 |
| 08/24/2026 15:53 | 100 | 12.84 |
| 08/24/2026 15:53 | 1000 | 12.84 |
| 08/24/2026 15:53 | 21 | 12.835 |
| 08/24/2026 15:53 | 100 | 12.835 |
| 08/24/2026 15:53 | 100 | 12.83 |
| 08/24/2026 15:53 | 100 | 12.82 |
| 08/24/2026 15:53 | 300 | 12.82 |
| 08/24/2026 15:53 | 9 | 12.81 |
| 08/24/2026 15:53 | 121 | 12.81 |
| 08/24/2026 15:53 | 100 | 12.81 |
| 08/24/2026 15:53 | 75 | 12.81 |
| 08/24/2026 15:53 | 100 | 12.815 |
| 08/24/2026 15:53 | 7872 | 12.83 |
| 08/24/2026 15:53 | 661 | 12.83 |
| 08/24/2026 15:53 | 1467 | 12.83 |
| 08/24/2026 15:52 | 38 | 12.85 |
| 08/24/2026 15:52 | 100 | 12.85 |
| 08/24/2026 15:52 | 500 | 12.85 |
| 08/24/2026 15:52 | 1500 | 12.85 |
| 08/24/2026 15:52 | 88 | 12.86 |
| 08/24/2026 15:52 | 112 | 12.86 |
| 08/24/2026 15:52 | 50 | 12.86 |
| 08/24/2026 15:52 | 100 | 12.86 |
| 08/24/2026 15:52 | 100 | 12.88 |
| 08/24/2026 15:52 | 100 | 12.88 |
| 08/24/2026 15:52 | 100 | 12.88 |
| 08/24/2026 15:52 | 100 | 12.87 |
| 08/24/2026 15:52 | 100 | 12.87 |
| 08/24/2026 15:52 | 7 | 12.865 |
| 08/24/2026 15:52 | 100 | 12.88 |
| 08/24/2026 15:52 | 100 | 12.87 |
| 08/24/2026 15:52 | 1581 | 12.87 |
| 08/24/2026 15:52 | 100 | 12.87 |
| 08/24/2026 15:52 | 400 | 12.86 |
| 08/24/2026 15:52 | 14 | 12.855 |
| 08/24/2026 15:52 | 14 | 12.86 |
| 08/24/2026 15:52 | 14 | 12.88 |
| 08/24/2026 15:52 | 100 | 12.88 |
| 08/24/2026 15:52 | 100 | 12.88 |
| 08/24/2026 15:52 | 119 | 12.86 |
| 08/24/2026 15:52 | 81 | 12.86 |
| 08/24/2026 15:52 | 100 | 12.86 |
| 08/24/2026 15:52 | 100 | 12.86 |
| 08/24/2026 15:51 | 15 | 12.88 |
| 08/24/2026 15:51 | 100 | 12.87 |
| 08/24/2026 15:51 | 20 | 12.895 |
| 08/24/2026 15:51 | 100 | 12.89 |
| 08/24/2026 15:51 | 34 | 12.875 |
| 08/24/2026 15:51 | 100 | 12.87 |
| 08/24/2026 15:51 | 6760 | 12.86 |
| 08/24/2026 15:51 | 400 | 12.86 |
| 08/24/2026 15:51 | 34 | 12.86 |
| 08/24/2026 15:51 | 100 | 12.86 |
| 08/24/2026 15:51 | 6 | 12.86 |
| 08/24/2026 15:51 | 92 | 12.86 |
| 08/24/2026 15:51 | 8 | 12.86 |
| 08/24/2026 15:51 | 200 | 12.88 |
| 08/24/2026 15:51 | 13 | 12.87 |
| 08/24/2026 15:51 | 165 | 12.87 |
| 08/24/2026 15:51 | 100 | 12.87 |
| 08/24/2026 15:51 | 100 | 12.87 |
| 08/24/2026 15:51 | 100 | 12.85 |
| 08/24/2026 15:51 | 3 | 12.85 |
| 08/24/2026 15:51 | 100 | 12.86 |
| 08/24/2026 15:51 | 75 | 12.86 |
| 08/24/2026 15:51 | 36 | 12.87 |
| 08/24/2026 15:51 | 3 | 12.87 |
| 08/24/2026 15:51 | 1 | 12.87 |
| 08/24/2026 15:50 | 4 | 12.875 |
| 08/24/2026 15:50 | 5 | 12.87 |
| 08/24/2026 15:50 | 5 | 12.88 |
| 08/24/2026 15:50 | 200 | 12.88 |
| 08/24/2026 15:50 | 100 | 12.88 |
| 08/24/2026 15:50 | 5 | 12.88 |
| 08/24/2026 15:50 | 18 | 12.885 |
| 08/24/2026 15:50 | 100 | 12.88 |
| 08/24/2026 15:50 | 82 | 12.88 |
| 08/24/2026 15:50 | 9 | 12.88 |
| 08/24/2026 15:50 | 9 | 12.88 |
| 08/24/2026 15:50 | 9 | 12.86 |
| 08/24/2026 15:50 | 200 | 12.86 |
| 08/24/2026 15:50 | 200 | 12.87 |
| 08/24/2026 15:50 | 100 | 12.87 |
| 08/24/2026 15:50 | 100 | 12.86 |
| 08/24/2026 15:50 | 100 | 12.86 |
| 08/24/2026 15:50 | 24 | 12.86 |
| 08/24/2026 15:50 | 100 | 12.88 |
| 08/24/2026 15:50 | 100 | 12.88 |
| 08/24/2026 15:50 | 1989 | 12.88 |
| 08/24/2026 15:50 | 11 | 12.88 |
| 08/24/2026 15:50 | 3378 | 12.89 |
| 08/24/2026 15:50 | 34 | 12.905 |
| 08/24/2026 15:50 | 99 | 12.89 |
| 08/24/2026 15:50 | 1 | 12.89 |
| 08/24/2026 15:50 | 7 | 12.90 |
| 08/24/2026 15:50 | 500 | 12.91 |
| 08/24/2026 15:49 | 2 | 12.91 |
| 08/24/2026 15:49 | 10 | 12.91 |
| 08/24/2026 15:49 | 40 | 12.91 |
| 08/24/2026 15:49 | 100 | 12.90 |
| 08/24/2026 15:49 | 410 | 12.90 |
| 08/24/2026 15:49 | 891 | 12.90 |
| 08/24/2026 15:49 | 100 | 12.90 |
| 08/24/2026 15:49 | 9 | 12.90 |
| 08/24/2026 15:49 | 273 | 12.90 |
| 08/24/2026 15:49 | 200 | 12.90 |
| 08/24/2026 15:49 | 100 | 12.91 |
| 08/24/2026 15:49 | 27 | 12.90 |
| 08/24/2026 15:49 | 2 | 12.91 |
| 08/24/2026 15:49 | 100 | 12.92 |
| 08/24/2026 15:49 | 90 | 12.92 |
| 08/24/2026 15:49 | 10 | 12.94 |
| 08/24/2026 15:49 | 125 | 12.95 |
| 08/24/2026 15:49 | 100 | 12.95 |
| 08/24/2026 15:49 | 100 | 12.95 |
| 08/24/2026 15:49 | 200 | 12.965 |
| 08/24/2026 15:49 | 200 | 12.965 |
| 08/24/2026 15:49 | 100 | 12.96 |
| 08/24/2026 15:49 | 100 | 12.96 |
| 08/24/2026 15:49 | 300 | 12.96 |
| 08/24/2026 15:49 | 1214 | 12.97 |
| 08/24/2026 15:49 | 100 | 12.97 |
| 08/24/2026 15:49 | 335 | 12.97 |
| 08/24/2026 15:49 | 322 | 12.97 |
| 08/24/2026 15:49 | 200 | 12.97 |
| 08/24/2026 15:49 | 200 | 12.97 |
| 08/24/2026 15:49 | 300 | 12.97 |
| 08/24/2026 15:48 | 100 | 12.98 |
| 08/24/2026 15:48 | 1 | 12.98 |
| 08/24/2026 15:48 | 10 | 13.00 |
| 08/24/2026 15:48 | 7187 | 13.01 |
| 08/24/2026 15:48 | 100 | 13.01 |
| 08/24/2026 15:48 | 100 | 12.984 |
| 08/24/2026 15:48 | 100 | 12.99 |
| 08/24/2026 15:48 | 2 | 13.00 |
| 08/24/2026 15:48 | 6 | 13.00 |
| 08/24/2026 15:48 | 24 | 12.99 |
| 08/24/2026 15:48 | 5 | 12.99 |
| 08/24/2026 15:48 | 1100 | 12.98 |
| 08/24/2026 15:48 | 100 | 12.97 |
| 08/24/2026 15:48 | 200 | 12.97 |
| 08/24/2026 15:48 | 200 | 12.97 |
| 08/24/2026 15:48 | 100 | 12.97 |
| 08/24/2026 15:48 | 100 | 12.97 |
| 08/24/2026 15:48 | 100 | 12.96 |
| 08/24/2026 15:48 | 100 | 12.96 |
| 08/24/2026 15:48 | 150 | 12.96 |
| 08/24/2026 15:48 | 200 | 12.96 |
| 08/24/2026 15:48 | 99 | 12.96 |
| 08/24/2026 15:48 | 1 | 12.96 |
| 08/24/2026 15:48 | 242 | 12.94 |
| 08/24/2026 15:48 | 8111 | 12.94 |
| 08/24/2026 15:48 | 100 | 12.94 |
| 08/24/2026 15:48 | 1207 | 12.94 |
| 08/24/2026 15:48 | 4363 | 12.94 |
| 08/24/2026 15:48 | 6284 | 12.94 |
| 08/24/2026 15:48 | 8855 | 12.94 |
| 08/24/2026 15:48 | 7108 | 12.94 |
| 08/24/2026 15:48 | 3570 | 12.94 |
| 08/24/2026 15:48 | 100 | 12.94 |
| 08/24/2026 15:48 | 15 | 12.96 |
| 08/24/2026 15:48 | 189 | 12.96 |
| 08/24/2026 15:48 | 2 | 12.94 |
| 08/24/2026 15:47 | 100 | 12.95 |
| 08/24/2026 15:47 | 2714 | 12.95 |
| 08/24/2026 15:47 | 84 | 12.94 |
| 08/24/2026 15:47 | 200 | 12.94 |
| 08/24/2026 15:47 | 134 | 12.93 |
| 08/24/2026 15:47 | 366 | 12.93 |
| 08/24/2026 15:47 | 100 | 12.92 |
| 08/24/2026 15:47 | 60 | 12.91 |
| 08/24/2026 15:47 | 40 | 12.91 |
| 08/24/2026 15:47 | 100 | 12.915 |
| 08/24/2026 15:47 | 100 | 12.95 |
| 08/24/2026 15:47 | 2286 | 12.95 |
| 08/24/2026 15:47 | 100 | 12.94 |
| 08/24/2026 15:47 | 100 | 12.935 |
| 08/24/2026 15:47 | 32 | 12.93 |
| 08/24/2026 15:47 | 343 | 12.93 |
| 08/24/2026 15:47 | 1 | 12.92 |
| 08/24/2026 15:47 | 600 | 12.92 |
| 08/24/2026 15:47 | 61 | 12.90 |
| 08/24/2026 15:47 | 61 | 12.90 |
| 08/24/2026 15:47 | 39 | 12.90 |
| 08/24/2026 15:47 | 100 | 12.895 |
| 08/24/2026 15:47 | 100 | 12.90 |
| 08/24/2026 15:47 | 100 | 12.90 |
| 08/24/2026 15:47 | 100 | 12.90 |
| 08/24/2026 15:47 | 89 | 12.89 |
| 08/24/2026 15:47 | 100 | 12.895 |
| 08/24/2026 15:47 | 100 | 12.90 |
| 08/24/2026 15:47 | 460 | 12.91 |
| 08/24/2026 15:47 | 100 | 12.91 |
| 08/24/2026 15:47 | 133 | 12.91 |
| 08/24/2026 15:47 | 100 | 12.90 |
| 08/24/2026 15:47 | 100 | 12.90 |
| 08/24/2026 15:47 | 49 | 12.90 |
| 08/24/2026 15:47 | 31 | 12.90 |
| 08/24/2026 15:47 | 20 | 12.90 |
| 08/24/2026 15:47 | 4 | 12.88 |
| 08/24/2026 15:47 | 75 | 12.88 |
| 08/24/2026 15:47 | 100 | 12.89 |
| 08/24/2026 15:47 | 100 | 12.89 |
| 08/24/2026 15:47 | 30 | 12.88 |
| 08/24/2026 15:47 | 100 | 12.88 |
| 08/24/2026 15:47 | 14 | 12.88 |
| 08/24/2026 15:47 | 100 | 12.88 |
| 08/24/2026 15:47 | 100 | 12.88 |
| 08/24/2026 15:47 | 200 | 12.88 |
| 08/24/2026 15:47 | 41 | 12.88 |
| 08/24/2026 15:47 | 10 | 12.87 |
| 08/24/2026 15:47 | 271 | 12.87 |
| 08/24/2026 15:47 | 780 | 12.87 |
| 08/24/2026 15:47 | 349 | 12.87 |
| 08/24/2026 15:46 | 40 | 12.83 |
| 08/24/2026 15:46 | 100 | 12.83 |
| 08/24/2026 15:46 | 100 | 12.815 |
| 08/24/2026 15:46 | 200 | 12.81 |
| 08/24/2026 15:46 | 100 | 12.80 |
| 08/24/2026 15:46 | 100 | 12.79 |
| 08/24/2026 15:46 | 84 | 12.79 |
| 08/24/2026 15:46 | 16 | 12.79 |
| 08/24/2026 15:46 | 100 | 12.77 |
| 08/24/2026 15:46 | 300 | 12.78 |
| 08/24/2026 15:46 | 100 | 12.78 |
| 08/24/2026 15:46 | 100 | 12.78 |
| 08/24/2026 15:46 | 50 | 12.77 |
| 08/24/2026 15:46 | 100 | 12.77 |
| 08/24/2026 15:46 | 2466 | 12.76 |
| 08/24/2026 15:46 | 667 | 12.76 |
| 08/24/2026 15:46 | 6732 | 12.76 |
| 08/24/2026 15:46 | 100 | 12.76 |
| 08/24/2026 15:46 | 35 | 12.76 |
| 08/24/2026 15:45 | 100 | 12.77 |
| 08/24/2026 15:45 | 2 | 12.77 |
| 08/24/2026 15:45 | 217 | 12.78 |
| 08/24/2026 15:45 | 183 | 12.78 |
| 08/24/2026 15:45 | 100 | 12.78 |
| 08/24/2026 15:45 | 100 | 12.80 |
| 08/24/2026 15:45 | 10 | 12.80 |
| 08/24/2026 15:45 | 1 | 12.81 |
| 08/24/2026 15:45 | 20 | 12.81 |
| 08/24/2026 15:45 | 200 | 12.83 |
| 08/24/2026 15:45 | 50 | 12.83 |
| 08/24/2026 15:45 | 3 | 12.83 |
| 08/24/2026 15:45 | 100 | 12.80 |
| 08/24/2026 15:45 | 100 | 12.80 |
| 08/24/2026 15:45 | 100 | 12.80 |
| 08/24/2026 15:45 | 100 | 12.80 |
| 08/24/2026 15:45 | 400 | 12.80 |
| 08/24/2026 15:45 | 5 | 12.80 |
| 08/24/2026 15:45 | 96 | 12.80 |
| 08/24/2026 15:45 | 4 | 12.80 |
| 08/24/2026 15:44 | 27 | 12.81 |
| 08/24/2026 15:44 | 100 | 12.83 |
| 08/24/2026 15:44 | 100 | 12.825 |
| 08/24/2026 15:44 | 1000 | 12.81 |
| 08/24/2026 15:44 | 8 | 12.80 |
| 08/24/2026 15:44 | 50 | 12.80 |
| 08/24/2026 15:44 | 100 | 12.80 |
| 08/24/2026 15:44 | 600 | 12.81 |
| 08/24/2026 15:44 | 100 | 12.82 |
| 08/24/2026 15:44 | 226 | 12.83 |
| 08/24/2026 15:44 | 1 | 12.83 |
| 08/24/2026 15:44 | 100 | 12.83 |
| 08/24/2026 15:44 | 1000 | 12.83 |
| 08/24/2026 15:44 | 100 | 12.84 |
| 08/24/2026 15:44 | 10 | 12.84 |
| 08/24/2026 15:44 | 100 | 12.845 |
| 08/24/2026 15:43 | 100 | 12.83 |
| 08/24/2026 15:43 | 74 | 12.83 |
| 08/24/2026 15:43 | 26 | 12.83 |
| 08/24/2026 15:43 | 100 | 12.82 |
| 08/24/2026 15:43 | 10 | 12.82 |
| 08/24/2026 15:43 | 100 | 12.815 |
| 08/24/2026 15:43 | 100 | 12.80 |
| 08/24/2026 15:43 | 500 | 12.78 |
| 08/24/2026 15:43 | 1100 | 12.78 |
| 08/24/2026 15:43 | 100 | 12.77 |
| 08/24/2026 15:43 | 6000 | 12.76 |
| 08/24/2026 15:43 | 500 | 12.76 |
| 08/24/2026 15:43 | 486 | 12.77 |
| 08/24/2026 15:43 | 314 | 12.77 |
| 08/24/2026 15:43 | 500 | 12.78 |
| 08/24/2026 15:43 | 8 | 12.78 |
| 08/24/2026 15:43 | 202 | 12.79 |
| 08/24/2026 15:43 | 3059 | 12.79 |
| 08/24/2026 15:43 | 2739 | 12.79 |
| 08/24/2026 15:42 | 92 | 12.81 |
| 08/24/2026 15:42 | 8 | 12.80 |
| 08/24/2026 15:42 | 32 | 12.805 |
| 08/24/2026 15:42 | 2 | 12.80 |
| 08/24/2026 15:42 | 50 | 12.80 |
| 08/24/2026 15:42 | 50 | 12.80 |
| 08/24/2026 15:42 | 50 | 12.80 |
| 08/24/2026 15:42 | 100 | 12.80 |
| 08/24/2026 15:42 | 100 | 12.80 |
| 08/24/2026 15:42 | 1 | 12.80 |
| 08/24/2026 15:42 | 10 | 12.80 |
| 08/24/2026 15:42 | 20 | 12.80 |
| 08/24/2026 15:42 | 1000 | 12.81 |
| 08/24/2026 15:42 | 1775 | 12.81 |
| 08/24/2026 15:42 | 225 | 12.81 |
| 08/24/2026 15:42 | 100 | 12.82 |
| 08/24/2026 15:42 | 100 | 12.84 |
| 08/24/2026 15:42 | 200 | 12.84 |
| 08/24/2026 15:42 | 100 | 12.85 |
| 08/24/2026 15:42 | 90 | 12.85 |
| 08/24/2026 15:42 | 100 | 12.86 |
| 08/24/2026 15:42 | 200 | 12.86 |
| 08/24/2026 15:42 | 45 | 12.86 |
| 08/24/2026 15:42 | 10 | 12.85 |
| 08/24/2026 15:42 | 100 | 12.85 |
| 08/24/2026 15:42 | 50 | 12.85 |
| 08/24/2026 15:42 | 100 | 12.86 |
| 08/24/2026 15:42 | 50 | 12.87 |
| 08/24/2026 15:42 | 50 | 12.87 |
| 08/24/2026 15:41 | 50 | 12.85 |
| 08/24/2026 15:41 | 70 | 12.83 |
| 08/24/2026 15:41 | 100 | 12.83 |
| 08/24/2026 15:41 | 100 | 12.84 |
| 08/24/2026 15:41 | 75 | 12.84 |
| 08/24/2026 15:41 | 500 | 12.84 |
| 08/24/2026 15:41 | 100 | 12.85 |
| 08/24/2026 15:41 | 47 | 12.86 |
| 08/24/2026 15:41 | 100 | 12.86 |
| 08/24/2026 15:41 | 88 | 12.86 |
| 08/24/2026 15:41 | 100 | 12.86 |
| 08/24/2026 15:41 | 200 | 12.86 |
| 08/24/2026 15:41 | 52 | 12.85 |
| 08/24/2026 15:41 | 100 | 12.85 |
| 08/24/2026 15:41 | 52 | 12.85 |
| 08/24/2026 15:41 | 39 | 12.85 |
| 08/24/2026 15:41 | 52 | 12.85 |
| 08/24/2026 15:41 | 100 | 12.85 |
| 08/24/2026 15:41 | 100 | 12.85 |
| 08/24/2026 15:41 | 51 | 12.85 |
| 08/24/2026 15:41 | 100 | 12.86 |
| 08/24/2026 15:41 | 100 | 12.86 |
| 08/24/2026 15:41 | 1 | 12.87 |
| 08/24/2026 15:41 | 50 | 12.87 |
| 08/24/2026 15:41 | 52 | 12.87 |
| 08/24/2026 15:41 | 100 | 12.87 |
| 08/24/2026 15:41 | 100 | 12.865 |
| 08/24/2026 15:41 | 50 | 12.86 |
| 08/24/2026 15:41 | 100 | 12.86 |
| 08/24/2026 15:41 | 100 | 12.87 |
| 08/24/2026 15:41 | 32 | 12.87 |
| 08/24/2026 15:41 | 100 | 12.87 |
| 08/24/2026 15:41 | 96 | 12.87 |
| 08/24/2026 15:41 | 109 | 12.87 |
| 08/24/2026 15:41 | 88 | 12.86 |
| 08/24/2026 15:41 | 12 | 12.86 |
| 08/24/2026 15:41 | 88 | 12.86 |
| 08/24/2026 15:41 | 100 | 12.87 |
| 08/24/2026 15:41 | 100 | 12.87 |
| 08/24/2026 15:41 | 100 | 12.88 |
| 08/24/2026 15:41 | 50 | 12.88 |
| 08/24/2026 15:41 | 20 | 12.88 |
| 08/24/2026 15:41 | 56 | 12.88 |
| 08/24/2026 15:41 | 9 | 12.88 |
| 08/24/2026 15:41 | 100 | 12.89 |
| 08/24/2026 15:41 | 100 | 12.89 |
| 08/24/2026 15:41 | 9 | 12.90 |
| 08/24/2026 15:41 | 2 | 12.90 |
| 08/24/2026 15:41 | 149 | 12.90 |
| 08/24/2026 15:41 | 151 | 12.90 |
| 08/24/2026 15:41 | 500 | 12.90 |
| 08/24/2026 15:41 | 100 | 12.875 |
| 08/24/2026 15:41 | 100 | 12.875 |
| 08/24/2026 15:40 | 22 | 12.86 |
| 08/24/2026 15:40 | 6 | 12.86 |
| 08/24/2026 15:40 | 39 | 12.86 |
| 08/24/2026 15:40 | 55 | 12.86 |
| 08/24/2026 15:40 | 100 | 12.855 |
| 08/24/2026 15:40 | 89 | 12.86 |
| 08/24/2026 15:40 | 200 | 12.85 |
| 08/24/2026 15:40 | 200 | 12.84 |
| 08/24/2026 15:40 | 100 | 12.84 |
| 08/24/2026 15:40 | 100 | 12.84 |
| 08/24/2026 15:40 | 300 | 12.83 |
| 08/24/2026 15:40 | 100 | 12.83 |
| 08/24/2026 15:40 | 100 | 12.83 |
| 08/24/2026 15:40 | 95 | 12.83 |
| 08/24/2026 15:40 | 40 | 12.83 |
| 08/24/2026 15:40 | 89 | 12.83 |
| 08/24/2026 15:40 | 100 | 12.83 |
| 08/24/2026 15:40 | 100 | 12.84 |
| 08/24/2026 15:40 | 100 | 12.83 |
| 08/24/2026 15:40 | 19 | 12.83 |
| 08/24/2026 15:40 | 2 | 12.85 |
| 08/24/2026 15:40 | 1 | 12.85 |
| 08/24/2026 15:40 | 5 | 12.86 |
| 08/24/2026 15:40 | 200 | 12.875 |
| 08/24/2026 15:40 | 205 | 12.865 |
| 08/24/2026 15:40 | 100 | 12.87 |
| 08/24/2026 15:40 | 1 | 12.88 |
| 08/24/2026 15:40 | 70 | 12.88 |
| 08/24/2026 15:39 | 100 | 12.90 |
| 08/24/2026 15:39 | 400 | 12.90 |
| 08/24/2026 15:39 | 100 | 12.91 |
| 08/24/2026 15:39 | 3 | 12.91 |
| 08/24/2026 15:39 | 35 | 12.92 |
| 08/24/2026 15:39 | 100 | 12.92 |
| 08/24/2026 15:39 | 3 | 12.92 |
| 08/24/2026 15:39 | 161 | 12.92 |
| 08/24/2026 15:39 | 139 | 12.92 |
| 08/24/2026 15:39 | 94 | 12.91 |
| 08/24/2026 15:39 | 406 | 12.91 |
| 08/24/2026 15:39 | 37 | 12.89 |
| 08/24/2026 15:39 | 13 | 12.89 |
| 08/24/2026 15:39 | 300 | 12.88 |
| 08/24/2026 15:39 | 35 | 12.88 |
| 08/24/2026 15:39 | 993 | 12.86 |
| 08/24/2026 15:39 | 7 | 12.86 |
| 08/24/2026 15:39 | 100 | 12.80 |
| 08/24/2026 15:39 | 100 | 12.80 |
| 08/24/2026 15:39 | 36 | 12.80 |
| 08/24/2026 15:39 | 100 | 12.83 |
| 08/24/2026 15:39 | 100 | 12.83 |
| 08/24/2026 15:38 | 10 | 12.80 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 100 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 100 | 12.78 |
| 08/24/2026 15:38 | 23 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 2100 | 12.77 |
| 08/24/2026 15:38 | 100 | 12.77 |
| 08/24/2026 15:38 | 100 | 12.77 |
| 08/24/2026 15:38 | 100 | 12.77 |
| 08/24/2026 15:38 | 100 | 12.77 |
| 08/24/2026 15:38 | 3 | 12.76 |
| 08/24/2026 15:38 | 600 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.78 |
| 08/24/2026 15:38 | 2446 | 12.78 |
| 08/24/2026 15:38 | 1554 | 12.78 |
| 08/24/2026 15:38 | 7 | 12.78 |
| 08/24/2026 15:38 | 600 | 12.78 |
| 08/24/2026 15:38 | 80 | 12.78 |
| 08/24/2026 15:38 | 200 | 12.81 |
| 08/24/2026 15:38 | 500 | 12.80 |
| 08/24/2026 15:38 | 100 | 12.80 |
| 08/24/2026 15:38 | 45 | 12.80 |
| 08/24/2026 15:38 | 1000 | 12.80 |
| 08/24/2026 15:38 | 18 | 12.80 |
| 08/24/2026 15:38 | 100 | 12.80 |
| 08/24/2026 15:38 | 1041 | 12.80 |
| 08/24/2026 15:38 | 1959 | 12.80 |
| 08/24/2026 15:38 | 150 | 12.80 |
| 08/24/2026 15:38 | 39 | 12.80 |
| 08/24/2026 15:38 | 58 | 12.80 |
| 08/24/2026 15:38 | 770 | 12.81 |
| 08/24/2026 15:38 | 200 | 12.81 |
| 08/24/2026 15:38 | 790 | 12.81 |
| 08/24/2026 15:38 | 200 | 12.81 |
| 08/24/2026 15:38 | 100 | 12.81 |
| 08/24/2026 15:38 | 100 | 12.81 |
| 08/24/2026 15:38 | 3040 | 12.81 |
| 08/24/2026 15:38 | 60 | 12.81 |
| 08/24/2026 15:38 | 100 | 12.825 |
| 08/24/2026 15:38 | 6 | 12.82 |
| 08/24/2026 15:38 | 26 | 12.82 |
| 08/24/2026 15:38 | 70 | 12.82 |
| 08/24/2026 15:38 | 291 | 12.82 |
| 08/24/2026 15:38 | 10 | 12.83 |
| 08/24/2026 15:38 | 893 | 12.83 |
| 08/24/2026 15:38 | 38 | 12.83 |
| 08/24/2026 15:38 | 10 | 12.85 |
| 08/24/2026 15:38 | 969 | 12.83 |
| 08/24/2026 15:37 | 100 | 12.83 |
| 08/24/2026 15:37 | 20 | 12.85 |
| 08/24/2026 15:37 | 211 | 12.85 |
| 08/24/2026 15:37 | 779 | 12.85 |
| 08/24/2026 15:37 | 2877 | 12.86 |
| 08/24/2026 15:37 | 3124 | 12.86 |
| 08/24/2026 15:37 | 25 | 12.86 |
| 08/24/2026 15:37 | 100 | 12.86 |
| 08/24/2026 15:37 | 12 | 12.87 |
| 08/24/2026 15:37 | 18 | 12.87 |
| 08/24/2026 15:37 | 100 | 12.86 |
| 08/24/2026 15:37 | 95 | 12.87 |
| 08/24/2026 15:37 | 92 | 12.90 |
| 08/24/2026 15:37 | 2 | 12.89 |
| 08/24/2026 15:37 | 870 | 12.86 |
| 08/24/2026 15:37 | 781 | 12.86 |
| 08/24/2026 15:37 | 100 | 12.86 |
| 08/24/2026 15:37 | 5 | 12.88 |
| 08/24/2026 15:37 | 100 | 12.88 |
| 08/24/2026 15:37 | 10 | 12.89 |
| 08/24/2026 15:37 | 30 | 12.90 |
| 08/24/2026 15:37 | 130 | 12.90 |
| 08/24/2026 15:37 | 170 | 12.90 |
| 08/24/2026 15:37 | 300 | 12.90 |
| 08/24/2026 15:37 | 17 | 12.92 |
| 08/24/2026 15:37 | 200 | 12.90 |
| 08/24/2026 15:37 | 199 | 12.90 |
| 08/24/2026 15:37 | 1 | 12.88 |
| 08/24/2026 15:37 | 200 | 12.89 |
| 08/24/2026 15:37 | 500 | 12.89 |
| 08/24/2026 15:37 | 5000 | 12.90 |
| 08/24/2026 15:37 | 2000 | 12.90 |
| 08/24/2026 15:37 | 300 | 12.91 |
| 08/24/2026 15:37 | 175 | 12.91 |
| 08/24/2026 15:37 | 100 | 12.91 |
| 08/24/2026 15:37 | 100 | 12.91 |
| 08/24/2026 15:37 | 100 | 12.91 |
| 08/24/2026 15:37 | 93 | 12.93 |
| 08/24/2026 15:37 | 198 | 12.93 |
| 08/24/2026 15:37 | 9 | 12.93 |
| 08/24/2026 15:36 | 43 | 12.91 |
| 08/24/2026 15:36 | 100 | 12.90 |
| 08/24/2026 15:36 | 200 | 12.89 |
| 08/24/2026 15:36 | 100 | 12.90 |
| 08/24/2026 15:36 | 2 | 12.90 |
| 08/24/2026 15:36 | 251 | 12.90 |
| 08/24/2026 15:36 | 2 | 12.89 |
| 08/24/2026 15:36 | 98 | 12.89 |
| 08/24/2026 15:36 | 210 | 12.89 |
| 08/24/2026 15:36 | 100 | 12.86 |
| 08/24/2026 15:36 | 2 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 41 | 12.86 |
| 08/24/2026 15:36 | 100 | 12.85 |
| 08/24/2026 15:36 | 49 | 12.84 |
| 08/24/2026 15:36 | 5 | 12.83 |
| 08/24/2026 15:36 | 750 | 12.83 |
| 08/24/2026 15:36 | 250 | 12.83 |
| 08/24/2026 15:36 | 27 | 12.82 |
| 08/24/2026 15:36 | 100 | 12.82 |
| 08/24/2026 15:36 | 4901 | 12.82 |
| 08/24/2026 15:36 | 100 | 12.84 |
| 08/24/2026 15:36 | 99 | 12.82 |
| 08/24/2026 15:36 | 100 | 12.83 |
| 08/24/2026 15:36 | 600 | 12.84 |
| 08/24/2026 15:36 | 5 | 12.85 |
| 08/24/2026 15:36 | 250 | 12.85 |
| 08/24/2026 15:36 | 81 | 12.85 |
| 08/24/2026 15:36 | 50 | 12.86 |
| 08/24/2026 15:36 | 1012 | 12.88 |
| 08/24/2026 15:36 | 658 | 12.88 |
| 08/24/2026 15:36 | 100 | 12.88 |
| 08/24/2026 15:36 | 230 | 12.88 |
| 08/24/2026 15:36 | 100 | 12.90 |
| 08/24/2026 15:36 | 5 | 12.90 |
| 08/24/2026 15:36 | 3 | 12.90 |
| 08/24/2026 15:36 | 30 | 12.91 |
| 08/24/2026 15:36 | 5293 | 12.92 |
| 08/24/2026 15:36 | 900 | 12.92 |
| 08/24/2026 15:36 | 70 | 12.92 |
| 08/24/2026 15:36 | 100 | 12.92 |
| 08/24/2026 15:36 | 457 | 12.92 |
| 08/24/2026 15:36 | 100 | 12.92 |
| 08/24/2026 15:36 | 3180 | 12.92 |
| 08/24/2026 15:36 | 10 | 12.92 |
| 08/24/2026 15:36 | 10 | 12.92 |
| 08/24/2026 15:36 | 1 | 12.93 |
| 08/24/2026 15:36 | 15 | 12.93 |
| 08/24/2026 15:36 | 500 | 12.94 |
| 08/24/2026 15:36 | 100 | 12.95 |
| 08/24/2026 15:36 | 875 | 12.95 |
| 08/24/2026 15:36 | 2180 | 12.95 |
| 08/24/2026 15:36 | 1945 | 12.95 |
| 08/24/2026 15:36 | 100 | 12.95 |
| 08/24/2026 15:36 | 100 | 12.95 |
| 08/24/2026 15:36 | 150 | 12.95 |
| 08/24/2026 15:36 | 2065 | 12.95 |
| 08/24/2026 15:36 | 100 | 12.96 |
| 08/24/2026 15:36 | 100 | 12.96 |
| 08/24/2026 15:36 | 50 | 12.97 |
| 08/24/2026 15:35 | 100 | 12.995 |
| 08/24/2026 15:35 | 100 | 12.98 |
| 08/24/2026 15:35 | 170 | 12.98 |
| 08/24/2026 15:35 | 100 | 12.99 |
| 08/24/2026 15:35 | 15 | 13.00 |
| 08/24/2026 15:35 | 30 | 13.00 |
| 08/24/2026 15:35 | 44 | 13.00 |
| 08/24/2026 15:35 | 56 | 13.00 |
| 08/24/2026 15:35 | 44 | 13.00 |
| 08/24/2026 15:35 | 56 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 89 | 13.00 |
| 08/24/2026 15:35 | 7 | 13.00 |
| 08/24/2026 15:35 | 2 | 13.00 |
| 08/24/2026 15:35 | 2 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 100 | 13.00 |
| 08/24/2026 15:35 | 200 | 13.02 |
| 08/24/2026 15:35 | 179 | 13.05 |
| 08/24/2026 15:35 | 100 | 13.03 |
| 08/24/2026 15:35 | 100 | 13.04 |
| 08/24/2026 15:35 | 20 | 13.04 |
| 08/24/2026 15:35 | 42 | 13.03 |
| 08/24/2026 15:35 | 132 | 13.02 |
| 08/24/2026 15:35 | 45 | 13.02 |
| 08/24/2026 15:35 | 55 | 13.02 |
| 08/24/2026 15:35 | 45 | 13.02 |
| 08/24/2026 15:35 | 45 | 13.00 |
| 08/24/2026 15:35 | 90 | 12.98 |
| 08/24/2026 15:35 | 200 | 12.98 |
| 08/24/2026 15:35 | 10 | 12.98 |
| 08/24/2026 15:35 | 2 | 12.98 |
| 08/24/2026 15:35 | 50 | 12.98 |
| 08/24/2026 15:35 | 200 | 12.98 |
| 08/24/2026 15:35 | 200 | 12.97 |
| 08/24/2026 15:35 | 100 | 12.97 |
| 08/24/2026 15:35 | 100 | 12.98 |
| 08/24/2026 15:35 | 1 | 12.97 |
| 08/24/2026 15:35 | 100 | 12.97 |
| 08/24/2026 15:34 | 200 | 12.98 |
| 08/24/2026 15:34 | 100 | 12.98 |
| 08/24/2026 15:34 | 7935 | 12.95 |
| 08/24/2026 15:34 | 75 | 12.95 |
| 08/24/2026 15:34 | 100 | 12.96 |
| 08/24/2026 15:34 | 300 | 12.97 |
| 08/24/2026 15:34 | 1800 | 12.96 |
| 08/24/2026 15:34 | 500 | 12.96 |
| 08/24/2026 15:34 | 600 | 12.96 |
| 08/24/2026 15:34 | 1100 | 12.96 |
| 08/24/2026 15:34 | 1 | 12.97 |
| 08/24/2026 15:34 | 160 | 12.98 |
| 08/24/2026 15:34 | 300 | 12.99 |
| 08/24/2026 15:34 | 200 | 12.99 |
| 08/24/2026 15:34 | 100 | 12.985 |
| 08/24/2026 15:34 | 200 | 12.98 |
| 08/24/2026 15:34 | 140 | 12.98 |
| 08/24/2026 15:34 | 60 | 12.98 |
| 08/24/2026 15:34 | 20 | 13.00 |
| 08/24/2026 15:34 | 100 | 12.98 |
| 08/24/2026 15:34 | 100 | 12.98 |
| 08/24/2026 15:34 | 13764 | 12.97 |
| 08/24/2026 15:34 | 200 | 12.97 |
| 08/24/2026 15:34 | 800 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 100 | 12.97 |
| 08/24/2026 15:34 | 1 | 12.975 |
| 08/24/2026 15:34 | 200 | 12.97 |
| 08/24/2026 15:34 | 200 | 12.98 |
| 08/24/2026 15:34 | 180 | 12.98 |
| 08/24/2026 15:34 | 100 | 13.00 |
| 08/24/2026 15:34 | 150 | 13.00 |
| 08/24/2026 15:34 | 185 | 13.02 |
| 08/24/2026 15:34 | 133 | 13.02 |
| 08/24/2026 15:34 | 882 | 13.02 |
| 08/24/2026 15:34 | 800 | 13.03 |
| 08/24/2026 15:34 | 4600 | 13.02 |
| 08/24/2026 15:34 | 800 | 13.03 |
| 08/24/2026 15:34 | 400 | 13.03 |
| 08/24/2026 15:34 | 4200 | 13.02 |
| 08/24/2026 15:34 | 300 | 13.02 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 300 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:34 | 100 | 13.035 |
| 08/24/2026 15:33 | 200 | 13.04 |
| 08/24/2026 15:33 | 100 | 13.03 |
| 08/24/2026 15:33 | 79 | 13.03 |
| 08/24/2026 15:33 | 100 | 13.03 |
| 08/24/2026 15:33 | 600 | 13.04 |
| 08/24/2026 15:33 | 50 | 13.04 |
| 08/24/2026 15:33 | 1 | 13.05 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.06 |
| 08/24/2026 15:33 | 60 | 13.06 |
| 08/24/2026 15:33 | 125 | 13.06 |
| 08/24/2026 15:33 | 100 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 200 | 13.055 |
| 08/24/2026 15:33 | 2 | 13.06 |
| 08/24/2026 15:33 | 100 | 13.06 |
| 08/24/2026 15:33 | 200 | 13.03 |
| 08/24/2026 15:33 | 100 | 13.02 |
| 08/24/2026 15:33 | 2 | 13.01 |
| 08/24/2026 15:33 | 75 | 13.01 |
| 08/24/2026 15:33 | 99 | 13.01 |
| 08/24/2026 15:33 | 300 | 13.00 |
| 08/24/2026 15:33 | 120 | 13.00 |
| 08/24/2026 15:33 | 40 | 13.00 |
| 08/24/2026 15:33 | 40 | 13.00 |
| 08/24/2026 15:33 | 34 | 13.00 |
| 08/24/2026 15:33 | 6 | 13.00 |
| 08/24/2026 15:33 | 100 | 13.00 |
| 08/24/2026 15:33 | 80 | 13.00 |
| 08/24/2026 15:33 | 200 | 13.00 |
| 08/24/2026 15:33 | 45 | 13.00 |
| 08/24/2026 15:33 | 7 | 13.00 |
| 08/24/2026 15:33 | 280 | 13.00 |
| 08/24/2026 15:33 | 45 | 13.00 |
| 08/24/2026 15:33 | 150 | 13.00 |
| 08/24/2026 15:33 | 1 | 13.00 |
| 08/24/2026 15:33 | 57 | 13.01 |
| 08/24/2026 15:33 | 59 | 13.01 |
| 08/24/2026 15:33 | 11 | 13.01 |
| 08/24/2026 15:33 | 89 | 13.01 |
| 08/24/2026 15:33 | 22 | 13.02 |
| 08/24/2026 15:33 | 200 | 13.02 |
| 08/24/2026 15:33 | 3 | 13.02 |
| 08/24/2026 15:33 | 100 | 13.03 |
| 08/24/2026 15:33 | 75 | 13.03 |
| 08/24/2026 15:33 | 100 | 13.05 |
| 08/24/2026 15:33 | 5 | 13.05 |
| 08/24/2026 15:33 | 30 | 13.05 |
| 08/24/2026 15:33 | 50 | 13.05 |
| 08/24/2026 15:33 | 500 | 13.05 |
| 08/24/2026 15:33 | 100 | 13.06 |
| 08/24/2026 15:33 | 300 | 13.08 |
| 08/24/2026 15:33 | 11000 | 13.08 |
| 08/24/2026 15:33 | 100 | 13.11 |
| 08/24/2026 15:33 | 4180 | 13.11 |
| 08/24/2026 15:33 | 320 | 13.11 |
| 08/24/2026 15:32 | 50 | 13.10 |
| 08/24/2026 15:32 | 200 | 13.10 |
| 08/24/2026 15:32 | 122 | 13.10 |
| 08/24/2026 15:32 | 430 | 13.10 |
| 08/24/2026 15:32 | 70 | 13.10 |
| 08/24/2026 15:32 | 30 | 13.10 |
| 08/24/2026 15:32 | 1 | 13.13 |
| 08/24/2026 15:32 | 50 | 13.15 |
| 08/24/2026 15:32 | 50 | 13.15 |
| 08/24/2026 15:32 | 200 | 13.175 |
| 08/24/2026 15:32 | 44 | 13.20 |
| 08/24/2026 15:32 | 200 | 13.20 |
| 08/24/2026 15:32 | 175 | 13.14 |
| 08/24/2026 15:32 | 25 | 13.14 |
| 08/24/2026 15:32 | 47 | 13.15 |
| 08/24/2026 15:32 | 3 | 13.15 |
| 08/24/2026 15:32 | 100 | 13.155 |
| 08/24/2026 15:32 | 100 | 13.18 |
| 08/24/2026 15:32 | 519 | 13.20 |
| 08/24/2026 15:32 | 1470 | 13.20 |
| 08/24/2026 15:32 | 3011 | 13.20 |
| 08/24/2026 15:32 | 14 | 13.20 |
| 08/24/2026 15:32 | 100 | 13.21 |
| 08/24/2026 15:32 | 200 | 13.21 |
| 08/24/2026 15:32 | 75 | 13.22 |
| 08/24/2026 15:32 | 73 | 13.22 |
| 08/24/2026 15:32 | 100 | 13.23 |
| 08/24/2026 15:32 | 10 | 13.24 |
| 08/24/2026 15:32 | 10 | 13.24 |
| 08/24/2026 15:32 | 100 | 13.26 |
| 08/24/2026 15:32 | 2283 | 13.27 |
| 08/24/2026 15:32 | 800 | 13.28 |
| 08/24/2026 15:32 | 800 | 13.28 |
| 08/24/2026 15:32 | 800 | 13.28 |
| 08/24/2026 15:32 | 616 | 13.28 |
| 08/24/2026 15:32 | 36 | 13.28 |
| 08/24/2026 15:32 | 148 | 13.28 |
| 08/24/2026 15:32 | 226 | 13.28 |
| 08/24/2026 15:32 | 474 | 13.28 |
| 08/24/2026 15:31 | 42 | 13.30 |
| 08/24/2026 15:31 | 100 | 13.30 |
| 08/24/2026 15:31 | 2445 | 13.25 |
| 08/24/2026 15:31 | 200 | 13.26 |
| 08/24/2026 15:31 | 100 | 13.27 |
| 08/24/2026 15:31 | 25 | 13.27 |
| 08/24/2026 15:31 | 100 | 13.29 |
| 08/24/2026 15:31 | 86 | 13.29 |
| 08/24/2026 15:31 | 400 | 13.29 |
| 08/24/2026 15:31 | 14 | 13.29 |
| 08/24/2026 15:31 | 2500 | 13.30 |
| 08/24/2026 15:31 | 3000 | 13.30 |
| 08/24/2026 15:31 | 155 | 13.30 |
| 08/24/2026 15:31 | 245 | 13.30 |
| 08/24/2026 15:31 | 6 | 13.30 |
| 08/24/2026 15:31 | 100 | 13.33 |
| 08/24/2026 15:31 | 100 | 13.33 |
| 08/24/2026 15:31 | 1 | 13.33 |
| 08/24/2026 15:31 | 3 | 13.33 |
| 08/24/2026 15:31 | 7 | 13.33 |
| 08/24/2026 15:31 | 100 | 13.35 |
| 08/24/2026 15:31 | 100 | 13.35 |
| 08/24/2026 15:31 | 54 | 13.35 |
| 08/24/2026 15:31 | 100 | 13.35 |
| 08/24/2026 15:31 | 5 | 13.35 |
| 08/24/2026 15:31 | 2 | 13.35 |
| 08/24/2026 15:31 | 75 | 13.35 |
| 08/24/2026 15:31 | 8 | 13.39 |
| 08/24/2026 15:31 | 600 | 13.40 |
| 08/24/2026 15:31 | 314 | 13.40 |
| 08/24/2026 15:31 | 100 | 13.43 |
| 08/24/2026 15:31 | 100 | 13.46 |
| 08/24/2026 15:31 | 73 | 13.49 |
| 08/24/2026 15:31 | 100 | 13.46 |
| 08/24/2026 15:31 | 200 | 13.46 |
| 08/24/2026 15:31 | 18 | 13.43 |
| 08/24/2026 15:31 | 300 | 13.44 |
| 08/24/2026 15:31 | 82 | 13.44 |
| 08/24/2026 15:31 | 78 | 13.44 |
| 08/24/2026 15:31 | 100 | 13.43 |
| 08/24/2026 15:31 | 4 | 13.43 |
| 08/24/2026 15:31 | 100 | 13.44 |
| 08/24/2026 15:31 | 95 | 13.44 |
| 08/24/2026 15:31 | 165 | 13.44 |
| 08/24/2026 15:31 | 50 | 13.43 |
| 08/24/2026 15:31 | 60 | 13.45 |
| 08/24/2026 15:31 | 200 | 13.47 |
| 08/24/2026 15:31 | 43 | 13.48 |
| 08/24/2026 15:31 | 164 | 13.48 |
| 08/24/2026 15:31 | 43 | 13.50 |
| 08/24/2026 15:31 | 500 | 13.50 |
| 08/24/2026 15:31 | 20 | 13.50 |
| 08/24/2026 15:31 | 250 | 13.50 |
| 08/24/2026 15:31 | 100 | 13.50 |
| 08/24/2026 15:31 | 74 | 13.50 |
| 08/24/2026 15:31 | 500 | 13.50 |
| 08/24/2026 15:31 | 25 | 13.50 |
| 08/24/2026 15:31 | 100 | 13.50 |
| 08/24/2026 15:31 | 8 | 13.50 |
| 08/24/2026 15:31 | 90 | 13.52 |
| 08/24/2026 15:31 | 9 | 13.53 |
| 08/24/2026 15:31 | 100 | 13.54 |
| 08/24/2026 15:31 | 120 | 13.57 |
| 08/24/2026 15:31 | 200 | 13.585 |
| 08/24/2026 15:31 | 100 | 13.575 |
| 08/24/2026 15:31 | 200 | 13.575 |
| 08/24/2026 15:31 | 100 | 13.585 |
| 08/24/2026 15:31 | 200 | 13.585 |
| 08/24/2026 15:30 | 100 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.57 |
| 08/24/2026 15:30 | 75 | 13.57 |
| 08/24/2026 15:30 | 194 | 13.58 |
| 08/24/2026 15:30 | 100 | 13.58 |
| 08/24/2026 15:30 | 94 | 13.58 |
| 08/24/2026 15:30 | 200 | 13.57 |
| 08/24/2026 15:30 | 400 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.56 |
| 08/24/2026 15:30 | 60 | 13.56 |
| 08/24/2026 15:30 | 300 | 13.56 |
| 08/24/2026 15:30 | 67 | 13.57 |
| 08/24/2026 15:30 | 88 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.53 |
| 08/24/2026 15:30 | 500 | 13.54 |
| 08/24/2026 15:30 | 34 | 13.57 |
| 08/24/2026 15:30 | 60 | 13.57 |
| 08/24/2026 15:30 | 25 | 13.57 |
| 08/24/2026 15:30 | 25 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.58 |
| 08/24/2026 15:30 | 19 | 13.58 |
| 08/24/2026 15:30 | 96 | 13.57 |
| 08/24/2026 15:30 | 105 | 13.60 |
| 08/24/2026 15:30 | 29 | 13.58 |
| 08/24/2026 15:30 | 16 | 13.59 |
| 08/24/2026 15:30 | 100 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.57 |
| 08/24/2026 15:30 | 34 | 13.60 |
| 08/24/2026 15:30 | 75 | 13.60 |
| 08/24/2026 15:30 | 100 | 13.60 |
| 08/24/2026 15:30 | 100 | 13.58 |
| 08/24/2026 15:30 | 30 | 13.55 |
| 08/24/2026 15:30 | 30 | 13.555 |
| 08/24/2026 15:30 | 33 | 13.56 |
| 08/24/2026 15:30 | 33 | 13.57 |
| 08/24/2026 15:30 | 39 | 13.61 |
| 08/24/2026 15:30 | 683 | 13.61 |
| 08/24/2026 15:30 | 217 | 13.61 |
| 08/24/2026 15:30 | 200 | 13.62 |
| 08/24/2026 15:30 | 522 | 13.62 |
| 08/24/2026 15:30 | 278 | 13.62 |
| 08/24/2026 15:30 | 661 | 13.62 |
| 08/24/2026 15:30 | 139 | 13.62 |
| 08/24/2026 15:30 | 800 | 13.62 |
| 08/24/2026 15:30 | 100 | 13.665 |
| 08/24/2026 15:30 | 100 | 13.72 |
| 08/24/2026 15:30 | 150 | 13.72 |
| 08/24/2026 15:30 | 100 | 13.71 |
| 08/24/2026 15:30 | 100 | 13.70 |
| 08/24/2026 15:30 | 100 | 13.71 |
| 08/24/2026 15:30 | 38 | 13.71 |
| 08/24/2026 15:30 | 3 | 13.71 |
| 08/24/2026 15:30 | 100 | 13.71 |
| 08/24/2026 15:30 | 10 | 13.68 |
| 08/24/2026 15:30 | 100 | 13.68 |
| 08/24/2026 15:30 | 40 | 13.67 |
| 08/24/2026 15:30 | 13 | 13.67 |
| 08/24/2026 15:30 | 100 | 13.67 |
| 08/24/2026 15:30 | 400 | 13.66 |
| 08/24/2026 15:30 | 1 | 13.66 |
| 08/24/2026 15:30 | 35 | 13.65 |
| 08/24/2026 15:30 | 100 | 13.65 |
| 08/24/2026 15:30 | 69 | 13.64 |
| 08/24/2026 15:30 | 305 | 13.64 |
| 08/24/2026 15:30 | 13 | 13.64 |
| 08/24/2026 15:30 | 100 | 13.61 |
| 08/24/2026 15:30 | 38 | 13.61 |
| 08/24/2026 15:30 | 100 | 13.60 |
| 08/24/2026 15:30 | 38 | 13.60 |
| 08/24/2026 15:30 | 47 | 13.59 |
| 08/24/2026 15:30 | 63 | 13.58 |
| 08/24/2026 15:30 | 38 | 13.58 |
| 08/24/2026 15:30 | 5 | 13.57 |
| 08/24/2026 15:30 | 100 | 13.58 |
| 08/24/2026 15:30 | 72 | 13.58 |
| 08/24/2026 15:30 | 8 | 13.58 |
| 08/24/2026 15:30 | 2 | 13.56 |
| 08/24/2026 15:30 | 5 | 13.56 |
| 08/24/2026 15:30 | 100 | 13.58 |
| 08/24/2026 15:30 | 100 | 13.58 |
| 08/24/2026 15:30 | 40 | 13.58 |
| 08/24/2026 15:30 | 2 | 13.64 |
| 08/24/2026 15:30 | 50 | 13.60 |
| 08/24/2026 15:30 | 2 | 13.60 |
| 08/24/2026 15:30 | 2 | 13.60 |
| 08/24/2026 15:30 | 10 | 13.60 |
| 08/24/2026 15:30 | 6214 | 13.63 |
| 08/24/2026 15:30 | 3000 | 13.63 |
| 08/24/2026 15:30 | 1 | 13.64 |
| 08/24/2026 15:30 | 9 | 13.64 |
| 08/24/2026 15:30 | 194240 | 13.62 |
| 08/24/2026 15:30 | 194240 | 13.62 |