Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.13
-0.38
(
-2.62% )
|
14.14
|
6,500 |
14.15
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 296264 | 14.13 |
| 09/28/2026 21:59 | 328 | 14.14 |
| 09/28/2026 21:59 | 272 | 14.14 |
| 09/28/2026 21:59 | 200 | 14.14 |
| 09/28/2026 21:59 | 168 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.14 |
| 09/28/2026 21:59 | 732 | 14.14 |
| 09/28/2026 21:59 | 168 | 14.14 |
| 09/28/2026 21:59 | 200 | 14.14 |
| 09/28/2026 21:59 | 32 | 14.14 |
| 09/28/2026 21:59 | 145 | 14.125 |
| 09/28/2026 21:59 | 164 | 14.125 |
| 09/28/2026 21:59 | 69 | 14.125 |
| 09/28/2026 21:59 | 200 | 14.125 |
| 09/28/2026 21:59 | 1 | 14.125 |
| 09/28/2026 21:59 | 73 | 14.125 |
| 09/28/2026 21:59 | 200 | 14.125 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 294 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 600 | 14.13 |
| 09/28/2026 21:59 | 79 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 300 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.125 |
| 09/28/2026 21:59 | 2 | 14.13 |
| 09/28/2026 21:59 | 8 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 218 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 60 | 14.13 |
| 09/28/2026 21:59 | 7 | 14.13 |
| 09/28/2026 21:59 | 63 | 14.125 |
| 09/28/2026 21:59 | 37 | 14.125 |
| 09/28/2026 21:59 | 55 | 14.125 |
| 09/28/2026 21:59 | 145 | 14.125 |
| 09/28/2026 21:59 | 55 | 14.125 |
| 09/28/2026 21:59 | 233 | 14.125 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 1 | 14.13 |
| 09/28/2026 21:59 | 47 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 51 | 14.13 |
| 09/28/2026 21:59 | 163 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 16 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 153 | 14.135 |
| 09/28/2026 21:59 | 16 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 6 | 14.135 |
| 09/28/2026 21:59 | 94 | 14.135 |
| 09/28/2026 21:59 | 6 | 14.135 |
| 09/28/2026 21:59 | 6 | 14.135 |
| 09/28/2026 21:59 | 9 | 14.135 |
| 09/28/2026 21:59 | 34 | 14.14 |
| 09/28/2026 21:59 | 1 | 14.14 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 60 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 40 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 101 | 14.135 |
| 09/28/2026 21:59 | 99 | 14.135 |
| 09/28/2026 21:59 | 1 | 14.135 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 4 | 14.13 |
| 09/28/2026 21:59 | 11 | 14.13 |
| 09/28/2026 21:59 | 10 | 14.13 |
| 09/28/2026 21:59 | 11 | 14.13 |
| 09/28/2026 21:59 | 5 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 23 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 800 | 14.13 |
| 09/28/2026 21:59 | 5 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 4 | 14.13 |
| 09/28/2026 21:59 | 41 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 4 | 14.13 |
| 09/28/2026 21:59 | 4 | 14.13 |
| 09/28/2026 21:59 | 7 | 14.13 |
| 09/28/2026 21:59 | 12 | 14.13 |
| 09/28/2026 21:59 | 12 | 14.13 |
| 09/28/2026 21:59 | 7 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 1 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 1 | 14.13 |
| 09/28/2026 21:59 | 99 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 183 | 14.13 |
| 09/28/2026 21:59 | 1 | 14.13 |
| 09/28/2026 21:59 | 13 | 14.13 |
| 09/28/2026 21:59 | 500 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.125 |
| 09/28/2026 21:59 | 18 | 14.12 |
| 09/28/2026 21:59 | 1368 | 14.12 |
| 09/28/2026 21:59 | 352 | 14.12 |
| 09/28/2026 21:59 | 1 | 14.12 |
| 09/28/2026 21:59 | 76 | 14.12 |
| 09/28/2026 21:59 | 100 | 14.12 |
| 09/28/2026 21:59 | 303 | 14.12 |
| 09/28/2026 21:59 | 100 | 14.12 |
| 09/28/2026 21:59 | 100 | 14.12 |
| 09/28/2026 21:59 | 98 | 14.12 |
| 09/28/2026 21:59 | 2 | 14.12 |
| 09/28/2026 21:59 | 178 | 14.12 |
| 09/28/2026 21:59 | 162 | 14.12 |
| 09/28/2026 21:59 | 300 | 14.12 |
| 09/28/2026 21:59 | 100 | 14.12 |
| 09/28/2026 21:59 | 500 | 14.12 |
| 09/28/2026 21:59 | 300 | 14.12 |
| 09/28/2026 21:59 | 1 | 14.12 |
| 09/28/2026 21:59 | 1 | 14.12 |
| 09/28/2026 21:59 | 1 | 14.12 |
| 09/28/2026 21:59 | 1 | 14.12 |
| 09/28/2026 21:59 | 348 | 14.12 |
| 09/28/2026 21:59 | 81 | 14.12 |
| 09/28/2026 21:59 | 42 | 14.12 |
| 09/28/2026 21:59 | 400 | 14.12 |
| 09/28/2026 21:59 | 100 | 14.12 |
| 09/28/2026 21:59 | 100 | 14.12 |
| 09/28/2026 21:59 | 200 | 14.12 |
| 09/28/2026 21:59 | 33 | 14.12 |
| 09/28/2026 21:59 | 200 | 14.125 |
| 09/28/2026 21:59 | 233 | 14.125 |
| 09/28/2026 21:59 | 5 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 1 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 5 | 14.13 |
| 09/28/2026 21:59 | 72 | 14.13 |
| 09/28/2026 21:59 | 16 | 14.13 |
| 09/28/2026 21:59 | 300 | 14.13 |
| 09/28/2026 21:59 | 16 | 14.13 |
| 09/28/2026 21:59 | 9 | 14.13 |
| 09/28/2026 21:59 | 5 | 14.13 |
| 09/28/2026 21:59 | 46 | 14.13 |
| 09/28/2026 21:59 | 6 | 14.13 |
| 09/28/2026 21:59 | 18 | 14.13 |
| 09/28/2026 21:59 | 16 | 14.13 |
| 09/28/2026 21:59 | 1 | 14.13 |
| 09/28/2026 21:59 | 1000 | 14.13 |
| 09/28/2026 21:59 | 52 | 14.13 |
| 09/28/2026 21:59 | 18 | 14.13 |
| 09/28/2026 21:59 | 3 | 14.13 |
| 09/28/2026 21:59 | 46 | 14.13 |
| 09/28/2026 21:59 | 18 | 14.13 |
| 09/28/2026 21:59 | 5 | 14.13 |
| 09/28/2026 21:59 | 166 | 14.13 |
| 09/28/2026 21:59 | 6 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 176 | 14.13 |
| 09/28/2026 21:59 | 41 | 14.13 |
| 09/28/2026 21:59 | 20 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 200 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 100 | 14.13 |
| 09/28/2026 21:59 | 2000 | 14.131 |
| 09/28/2026 21:59 | 100 | 14.135 |
| 09/28/2026 21:59 | 75 | 14.135 |
| 09/28/2026 21:58 | 46 | 14.135 |
| 09/28/2026 21:58 | 7 | 14.13 |
| 09/28/2026 21:58 | 8 | 14.13 |
| 09/28/2026 21:58 | 53 | 14.13 |
| 09/28/2026 21:58 | 47 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.125 |
| 09/28/2026 21:58 | 67 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.125 |
| 09/28/2026 21:58 | 200 | 14.125 |
| 09/28/2026 21:58 | 233 | 14.125 |
| 09/28/2026 21:58 | 100 | 14.125 |
| 09/28/2026 21:58 | 73 | 14.13 |
| 09/28/2026 21:58 | 17 | 14.13 |
| 09/28/2026 21:58 | 10 | 14.13 |
| 09/28/2026 21:58 | 200 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 400 | 14.13 |
| 09/28/2026 21:58 | 400 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.135 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 800 | 14.13 |
| 09/28/2026 21:58 | 193 | 14.13 |
| 09/28/2026 21:58 | 100 | 14.13 |
| 09/28/2026 21:58 | 1000 | 14.13 |
| 09/28/2026 21:58 | 24 | 14.125 |
| 09/28/2026 21:58 | 100 | 14.125 |
| 09/28/2026 21:58 | 76 | 14.125 |
| 09/28/2026 21:58 | 24 | 14.125 |
| 09/28/2026 21:58 | 100 | 14.125 |
| 09/28/2026 21:58 | 200 | 14.12 |
| 09/28/2026 21:58 | 200 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 55 | 14.12 |
| 09/28/2026 21:58 | 52 | 14.12 |
| 09/28/2026 21:58 | 3 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 53 | 14.12 |
| 09/28/2026 21:58 | 3 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 61 | 14.12 |
| 09/28/2026 21:58 | 3 | 14.12 |
| 09/28/2026 21:58 | 4 | 14.12 |
| 09/28/2026 21:58 | 8 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 400 | 14.12 |
| 09/28/2026 21:58 | 26 | 14.12 |
| 09/28/2026 21:58 | 52 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 53 | 14.12 |
| 09/28/2026 21:58 | 55 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 104 | 14.12 |
| 09/28/2026 21:58 | 1 | 14.115 |
| 09/28/2026 21:58 | 186 | 14.115 |
| 09/28/2026 21:58 | 5 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 94 | 14.115 |
| 09/28/2026 21:58 | 1 | 14.115 |
| 09/28/2026 21:58 | 5 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 61 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 200 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 200 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 1318 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 400 | 14.12 |
| 09/28/2026 21:58 | 200 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 53 | 14.12 |
| 09/28/2026 21:58 | 61 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 400 | 14.12 |
| 09/28/2026 21:58 | 20 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 200 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 186 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 100 | 14.115 |
| 09/28/2026 21:58 | 102 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 75 | 14.12 |
| 09/28/2026 21:58 | 25 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 400 | 14.12 |
| 09/28/2026 21:58 | 200 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.125 |
| 09/28/2026 21:58 | 150 | 14.125 |
| 09/28/2026 21:58 | 400 | 14.12 |
| 09/28/2026 21:58 | 4 | 14.12 |
| 09/28/2026 21:58 | 300 | 14.12 |
| 09/28/2026 21:58 | 23 | 14.12 |
| 09/28/2026 21:58 | 600 | 14.12 |
| 09/28/2026 21:58 | 16 | 14.12 |
| 09/28/2026 21:58 | 4 | 14.12 |
| 09/28/2026 21:58 | 3 | 14.12 |
| 09/28/2026 21:58 | 4 | 14.12 |
| 09/28/2026 21:58 | 8 | 14.12 |
| 09/28/2026 21:58 | 3 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 17 | 14.12 |
| 09/28/2026 21:58 | 500 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 4 | 14.12 |
| 09/28/2026 21:58 | 200 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.12 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 104 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 55 | 14.11 |
| 09/28/2026 21:58 | 104 | 14.11 |
| 09/28/2026 21:58 | 26 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 200 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.11 |
| 09/28/2026 21:58 | 400 | 14.11 |
| 09/28/2026 21:58 | 100 | 14.105 |
| 09/28/2026 21:58 | 100 | 14.105 |
| 09/28/2026 21:58 | 186 | 14.105 |
| 09/28/2026 21:57 | 100 | 14.11 |
| 09/28/2026 21:57 | 5 | 14.11 |
| 09/28/2026 21:57 | 100 | 14.11 |
| 09/28/2026 21:57 | 1 | 14.11 |
| 09/28/2026 21:57 | 20 | 14.11 |
| 09/28/2026 21:57 | 10 | 14.11 |
| 09/28/2026 21:57 | 100 | 14.105 |
| 09/28/2026 21:57 | 100 | 14.11 |
| 09/28/2026 21:57 | 190 | 14.11 |
| 09/28/2026 21:57 | 10 | 14.11 |
| 09/28/2026 21:57 | 100 | 14.105 |
| 09/28/2026 21:57 | 100 | 14.105 |
| 09/28/2026 21:57 | 100 | 14.10 |
| 09/28/2026 21:57 | 26 | 14.10 |
| 09/28/2026 21:57 | 15 | 14.10 |
| 09/28/2026 21:57 | 100 | 14.10 |
| 09/28/2026 21:57 | 65 | 14.10 |
| 09/28/2026 21:57 | 100 | 14.10 |
| 09/28/2026 21:57 | 100 | 14.10 |
| 09/28/2026 21:57 | 100 | 14.10 |
| 09/28/2026 21:57 | 100 | 14.10 |
| 09/28/2026 21:57 | 500 | 14.10 |
| 09/28/2026 21:57 | 100 | 14.095 |
| 09/28/2026 21:57 | 8 | 14.09 |
| 09/28/2026 21:57 | 8 | 14.09 |
| 09/28/2026 21:57 | 84 | 14.09 |
| 09/28/2026 21:57 | 16 | 14.09 |
| 09/28/2026 21:57 | 92 | 14.09 |
| 09/28/2026 21:57 | 8 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.085 |
| 09/28/2026 21:57 | 10 | 14.09 |
| 09/28/2026 21:57 | 177 | 14.09 |
| 09/28/2026 21:57 | 200 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 5 | 14.09 |
| 09/28/2026 21:57 | 300 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 1 | 14.09 |
| 09/28/2026 21:57 | 200 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 900 | 14.09 |
| 09/28/2026 21:57 | 400 | 14.09 |
| 09/28/2026 21:57 | 5 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:57 | 100 | 14.095 |
| 09/28/2026 21:57 | 100 | 14.09 |
| 09/28/2026 21:56 | 200 | 14.095 |
| 09/28/2026 21:56 | 100 | 14.095 |
| 09/28/2026 21:56 | 5 | 14.095 |
| 09/28/2026 21:56 | 13 | 14.09 |
| 09/28/2026 21:56 | 100 | 14.09 |
| 09/28/2026 21:56 | 20 | 14.08 |
| 09/28/2026 21:56 | 100 | 14.08 |
| 09/28/2026 21:56 | 100 | 14.08 |
| 09/28/2026 21:56 | 100 | 14.08 |
| 09/28/2026 21:56 | 200 | 14.08 |
| 09/28/2026 21:56 | 100 | 14.08 |
| 09/28/2026 21:56 | 100 | 14.08 |
| 09/28/2026 21:56 | 100 | 14.08 |
| 09/28/2026 21:56 | 500 | 14.08 |
| 09/28/2026 21:56 | 200 | 14.07 |
| 09/28/2026 21:56 | 100 | 14.07 |
| 09/28/2026 21:56 | 100 | 14.07 |
| 09/28/2026 21:56 | 100 | 14.07 |
| 09/28/2026 21:56 | 100 | 14.07 |
| 09/28/2026 21:56 | 100 | 14.07 |
| 09/28/2026 21:55 | 47 | 14.06 |
| 09/28/2026 21:55 | 3 | 14.06 |
| 09/28/2026 21:55 | 100 | 14.06 |
| 09/28/2026 21:55 | 3 | 14.06 |
| 09/28/2026 21:55 | 4 | 14.06 |
| 09/28/2026 21:55 | 4 | 14.06 |
| 09/28/2026 21:55 | 13 | 14.06 |
| 09/28/2026 21:55 | 77 | 14.06 |
| 09/28/2026 21:55 | 16 | 14.06 |
| 09/28/2026 21:55 | 33 | 14.06 |
| 09/28/2026 21:55 | 18 | 14.06 |
| 09/28/2026 21:55 | 17 | 14.06 |
| 09/28/2026 21:55 | 200 | 14.06 |
| 09/28/2026 21:55 | 100 | 14.06 |
| 09/28/2026 21:55 | 100 | 14.06 |
| 09/28/2026 21:55 | 500 | 14.06 |
| 09/28/2026 21:55 | 100 | 14.06 |
| 09/28/2026 21:55 | 4 | 14.05 |
| 09/28/2026 21:55 | 1 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 20 | 14.05 |
| 09/28/2026 21:55 | 4 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 18 | 14.05 |
| 09/28/2026 21:55 | 82 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 400 | 14.05 |
| 09/28/2026 21:55 | 178 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.055 |
| 09/28/2026 21:55 | 138 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 100 | 14.05 |
| 09/28/2026 21:55 | 161 | 14.045 |
| 09/28/2026 21:55 | 40 | 14.05 |
| 09/28/2026 21:55 | 200 | 14.045 |
| 09/28/2026 21:55 | 100 | 14.045 |
| 09/28/2026 21:55 | 172 | 14.045 |
| 09/28/2026 21:55 | 14 | 14.045 |
| 09/28/2026 21:55 | 200 | 14.05 |
| 09/28/2026 21:55 | 1800 | 14.05 |
| 09/28/2026 21:55 | 5 | 14.05 |
| 09/28/2026 21:55 | 1 | 14.05 |
| 09/28/2026 21:55 | 20 | 14.05 |
| 09/28/2026 21:55 | 60 | 14.06 |
| 09/28/2026 21:55 | 200 | 14.06 |
| 09/28/2026 21:55 | 13000 | 14.06 |
| 09/28/2026 21:55 | 12 | 14.06 |
| 09/28/2026 21:55 | 6000 | 14.06 |
| 09/28/2026 21:55 | 955 | 14.06 |
| 09/28/2026 21:55 | 45 | 14.06 |
| 09/28/2026 21:55 | 50 | 14.06 |
| 09/28/2026 21:55 | 5 | 14.06 |
| 09/28/2026 21:55 | 2 | 14.07 |
| 09/28/2026 21:55 | 1 | 14.07 |
| 09/28/2026 21:55 | 200 | 14.07 |
| 09/28/2026 21:55 | 7 | 14.07 |
| 09/28/2026 21:55 | 181 | 14.07 |
| 09/28/2026 21:55 | 2 | 14.07 |
| 09/28/2026 21:55 | 493 | 14.07 |
| 09/28/2026 21:55 | 5 | 14.07 |
| 09/28/2026 21:55 | 1 | 14.07 |
| 09/28/2026 21:55 | 1 | 14.07 |
| 09/28/2026 21:55 | 100 | 14.075 |
| 09/28/2026 21:55 | 100 | 14.075 |
| 09/28/2026 21:55 | 100 | 14.075 |
| 09/28/2026 21:55 | 100 | 14.075 |
| 09/28/2026 21:55 | 100 | 14.075 |
| 09/28/2026 21:55 | 500 | 14.08 |
| 09/28/2026 21:55 | 5 | 14.08 |
| 09/28/2026 21:55 | 1 | 14.08 |
| 09/28/2026 21:55 | 300 | 14.08 |
| 09/28/2026 21:55 | 77 | 14.08 |
| 09/28/2026 21:55 | 1000 | 14.08 |
| 09/28/2026 21:55 | 10 | 14.08 |
| 09/28/2026 21:55 | 1000 | 14.08 |
| 09/28/2026 21:55 | 4 | 14.08 |
| 09/28/2026 21:55 | 200 | 14.08 |
| 09/28/2026 21:55 | 100 | 14.09 |
| 09/28/2026 21:55 | 200 | 14.09 |
| 09/28/2026 21:55 | 1800 | 14.09 |
| 09/28/2026 21:55 | 237 | 14.09 |
| 09/28/2026 21:55 | 4 | 14.09 |
| 09/28/2026 21:55 | 5 | 14.09 |
| 09/28/2026 21:55 | 100 | 14.095 |
| 09/28/2026 21:54 | 8 | 14.09 |
| 09/28/2026 21:54 | 1 | 14.09 |
| 09/28/2026 21:54 | 2 | 14.09 |
| 09/28/2026 21:54 | 5 | 14.09 |
| 09/28/2026 21:54 | 26 | 14.10 |
| 09/28/2026 21:54 | 16 | 14.10 |
| 09/28/2026 21:54 | 1 | 14.10 |
| 09/28/2026 21:54 | 1 | 14.10 |
| 09/28/2026 21:54 | 50 | 14.10 |
| 09/28/2026 21:54 | 1 | 14.10 |
| 09/28/2026 21:54 | 5 | 14.10 |
| 09/28/2026 21:54 | 10 | 14.10 |
| 09/28/2026 21:54 | 375 | 14.10 |
| 09/28/2026 21:54 | 607 | 14.10 |
| 09/28/2026 21:54 | 438 | 14.10 |
| 09/28/2026 21:54 | 10 | 14.10 |
| 09/28/2026 21:54 | 100 | 14.10 |
| 09/28/2026 21:54 | 500 | 14.10 |
| 09/28/2026 21:54 | 100 | 14.11 |
| 09/28/2026 21:54 | 100 | 14.11 |
| 09/28/2026 21:54 | 184 | 14.11 |
| 09/28/2026 21:54 | 200 | 14.11 |
| 09/28/2026 21:54 | 1 | 14.11 |
| 09/28/2026 21:54 | 5 | 14.11 |
| 09/28/2026 21:54 | 94 | 14.12 |
| 09/28/2026 21:54 | 133 | 14.12 |
| 09/28/2026 21:54 | 100 | 14.115 |
| 09/28/2026 21:54 | 1 | 14.12 |
| 09/28/2026 21:54 | 100 | 14.12 |
| 09/28/2026 21:54 | 49 | 14.12 |
| 09/28/2026 21:54 | 100 | 14.12 |
| 09/28/2026 21:54 | 5 | 14.12 |
| 09/28/2026 21:54 | 76 | 14.12 |
| 09/28/2026 21:54 | 20 | 14.12 |
| 09/28/2026 21:54 | 2612 | 14.12 |
| 09/28/2026 21:54 | 100 | 14.12 |
| 09/28/2026 21:54 | 1 | 14.13 |
| 09/28/2026 21:54 | 5 | 14.13 |
| 09/28/2026 21:54 | 100 | 14.13 |
| 09/28/2026 21:54 | 200 | 14.13 |
| 09/28/2026 21:54 | 35 | 14.13 |
| 09/28/2026 21:54 | 2 | 14.13 |
| 09/28/2026 21:54 | 10 | 14.13 |
| 09/28/2026 21:54 | 184 | 14.13 |
| 09/28/2026 21:53 | 1 | 14.13 |
| 09/28/2026 21:53 | 78 | 14.13 |
| 09/28/2026 21:53 | 78 | 14.13 |
| 09/28/2026 21:53 | 22 | 14.13 |
| 09/28/2026 21:53 | 200 | 14.13 |
| 09/28/2026 21:53 | 100 | 14.13 |
| 09/28/2026 21:53 | 100 | 14.13 |
| 09/28/2026 21:53 | 20 | 14.13 |
| 09/28/2026 21:53 | 99 | 14.13 |
| 09/28/2026 21:53 | 1 | 14.13 |
| 09/28/2026 21:53 | 100 | 14.125 |
| 09/28/2026 21:53 | 90 | 14.125 |
| 09/28/2026 21:53 | 86 | 14.125 |
| 09/28/2026 21:53 | 100 | 14.125 |
| 09/28/2026 21:53 | 108 | 14.12 |
| 09/28/2026 21:53 | 584 | 14.12 |
| 09/28/2026 21:53 | 1596 | 14.12 |
| 09/28/2026 21:53 | 1 | 14.12 |
| 09/28/2026 21:52 | 1 | 14.13 |
| 09/28/2026 21:52 | 1 | 14.13 |
| 09/28/2026 21:52 | 200 | 14.13 |
| 09/28/2026 21:52 | 1 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 163 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 170 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 100 | 14.13 |
| 09/28/2026 21:52 | 99 | 14.13 |
| 09/28/2026 21:52 | 50 | 14.12 |
| 09/28/2026 21:52 | 3 | 14.12 |
| 09/28/2026 21:52 | 97 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.12 |
| 09/28/2026 21:52 | 200 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.12 |
| 09/28/2026 21:52 | 600 | 14.12 |
| 09/28/2026 21:52 | 74 | 14.12 |
| 09/28/2026 21:52 | 14 | 14.12 |
| 09/28/2026 21:52 | 44 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.12 |
| 09/28/2026 21:52 | 300 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.115 |
| 09/28/2026 21:52 | 92 | 14.12 |
| 09/28/2026 21:52 | 8 | 14.12 |
| 09/28/2026 21:52 | 11 | 14.12 |
| 09/28/2026 21:52 | 147 | 14.12 |
| 09/28/2026 21:52 | 176 | 14.12 |
| 09/28/2026 21:52 | 5 | 14.12 |
| 09/28/2026 21:52 | 70 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.12 |
| 09/28/2026 21:52 | 102 | 14.12 |
| 09/28/2026 21:52 | 5 | 14.125 |
| 09/28/2026 21:52 | 1 | 14.125 |
| 09/28/2026 21:52 | 98 | 14.12 |
| 09/28/2026 21:52 | 1 | 14.12 |
| 09/28/2026 21:52 | 1 | 14.12 |
| 09/28/2026 21:52 | 100 | 14.12 |
| 09/28/2026 21:51 | 100 | 14.13 |
| 09/28/2026 21:51 | 1 | 14.13 |
| 09/28/2026 21:51 | 99 | 14.13 |
| 09/28/2026 21:51 | 1 | 14.13 |
| 09/28/2026 21:51 | 100 | 14.125 |
| 09/28/2026 21:51 | 89 | 14.125 |
| 09/28/2026 21:51 | 106 | 14.12 |
| 09/28/2026 21:51 | 100 | 14.12 |
| 09/28/2026 21:51 | 23 | 14.12 |
| 09/28/2026 21:51 | 200 | 14.12 |
| 09/28/2026 21:51 | 500 | 14.12 |
| 09/28/2026 21:51 | 61 | 14.12 |
| 09/28/2026 21:51 | 100 | 14.12 |
| 09/28/2026 21:51 | 100 | 14.12 |
| 09/28/2026 21:51 | 100 | 14.12 |
| 09/28/2026 21:50 | 20 | 14.11 |
| 09/28/2026 21:50 | 100 | 14.11 |
| 09/28/2026 21:50 | 100 | 14.11 |
| 09/28/2026 21:50 | 200 | 14.11 |
| 09/28/2026 21:50 | 200 | 14.11 |
| 09/28/2026 21:50 | 200 | 14.11 |
| 09/28/2026 21:50 | 5 | 14.11 |
| 09/28/2026 21:50 | 20 | 14.11 |
| 09/28/2026 21:50 | 4 | 14.115 |
| 09/28/2026 21:50 | 1 | 14.12 |
| 09/28/2026 21:50 | 200 | 14.12 |
| 09/28/2026 21:50 | 86 | 14.12 |
| 09/28/2026 21:50 | 100 | 14.12 |
| 09/28/2026 21:50 | 100 | 14.12 |
| 09/28/2026 21:50 | 100 | 14.125 |
| 09/28/2026 21:50 | 100 | 14.125 |
| 09/28/2026 21:50 | 33 | 14.11 |
| 09/28/2026 21:50 | 3 | 14.11 |
| 09/28/2026 21:50 | 1 | 14.11 |
| 09/28/2026 21:50 | 50 | 14.12 |
| 09/28/2026 21:50 | 3 | 14.12 |
| 09/28/2026 21:50 | 6098 | 14.12 |
| 09/28/2026 21:50 | 1770 | 14.12 |
| 09/28/2026 21:50 | 132 | 14.12 |
| 09/28/2026 21:50 | 173 | 14.13 |
| 09/28/2026 21:50 | 8 | 14.13 |
| 09/28/2026 21:50 | 1 | 14.13 |
| 09/28/2026 21:50 | 19 | 14.13 |
| 09/28/2026 21:50 | 7 | 14.13 |
| 09/28/2026 21:50 | 1 | 14.13 |
| 09/28/2026 21:49 | 100 | 14.14 |
| 09/28/2026 21:49 | 53 | 14.14 |
| 09/28/2026 21:49 | 47 | 14.14 |
| 09/28/2026 21:49 | 88 | 14.14 |
| 09/28/2026 21:49 | 12 | 14.14 |
| 09/28/2026 21:49 | 100 | 14.14 |
| 09/28/2026 21:49 | 35 | 14.14 |
| 09/28/2026 21:49 | 100 | 14.15 |
| 09/28/2026 21:49 | 2000 | 14.15 |
| 09/28/2026 21:49 | 1 | 14.15 |
| 09/28/2026 21:49 | 100 | 14.15 |
| 09/28/2026 21:49 | 1 | 14.15 |
| 09/28/2026 21:49 | 2 | 14.15 |
| 09/28/2026 21:49 | 3905 | 14.15 |
| 09/28/2026 21:49 | 100 | 14.15 |
| 09/28/2026 21:49 | 1 | 14.155 |
| 09/28/2026 21:49 | 95 | 14.15 |
| 09/28/2026 21:49 | 5 | 14.15 |
| 09/28/2026 21:49 | 63 | 14.16 |
| 09/28/2026 21:49 | 58 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 11 | 14.16 |
| 09/28/2026 21:49 | 68 | 14.16 |
| 09/28/2026 21:49 | 68 | 14.16 |
| 09/28/2026 21:49 | 99 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 1 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.16 |
| 09/28/2026 21:49 | 100 | 14.165 |
| 09/28/2026 21:48 | 100 | 14.165 |
| 09/28/2026 21:47 | 300 | 14.16 |
| 09/28/2026 21:47 | 200 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.155 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 1 | 14.16 |
| 09/28/2026 21:47 | 14 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 1 | 14.16 |
| 09/28/2026 21:47 | 466 | 14.16 |
| 09/28/2026 21:47 | 52 | 14.16 |
| 09/28/2026 21:47 | 48 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.155 |
| 09/28/2026 21:47 | 64 | 14.16 |
| 09/28/2026 21:47 | 100 | 14.16 |
| 09/28/2026 21:47 | 5 | 14.16 |
| 09/28/2026 21:47 | 1 | 14.16 |
| 09/28/2026 21:47 | 300 | 14.17 |
| 09/28/2026 21:47 | 5 | 14.17 |
| 09/28/2026 21:47 | 1 | 14.17 |
| 09/28/2026 21:46 | 186 | 14.175 |
| 09/28/2026 21:46 | 20 | 14.18 |
| 09/28/2026 21:46 | 100 | 14.18 |
| 09/28/2026 21:46 | 167 | 14.18 |
| 09/28/2026 21:46 | 150 | 14.18 |
| 09/28/2026 21:46 | 100 | 14.18 |
| 09/28/2026 21:46 | 300 | 14.18 |
| 09/28/2026 21:46 | 100 | 14.19 |
| 09/28/2026 21:46 | 100 | 14.19 |
| 09/28/2026 21:46 | 100 | 14.19 |
| 09/28/2026 21:46 | 10 | 14.19 |
| 09/28/2026 21:46 | 14 | 14.19 |
| 09/28/2026 21:46 | 1 | 14.19 |
| 09/28/2026 21:46 | 3 | 14.20 |
| 09/28/2026 21:46 | 100 | 14.20 |
| 09/28/2026 21:46 | 173 | 14.20 |
| 09/28/2026 21:46 | 300 | 14.20 |
| 09/28/2026 21:46 | 100 | 14.20 |
| 09/28/2026 21:46 | 100 | 14.20 |
| 09/28/2026 21:45 | 156 | 14.195 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 186 | 14.205 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 34 | 14.20 |
| 09/28/2026 21:45 | 66 | 14.20 |
| 09/28/2026 21:45 | 5 | 14.20 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 93 | 14.20 |
| 09/28/2026 21:45 | 100 | 14.195 |
| 09/28/2026 21:45 | 7 | 14.20 |
| 09/28/2026 21:45 | 15 | 14.20 |
| 09/28/2026 21:45 | 5 | 14.20 |
| 09/28/2026 21:45 | 12 | 14.20 |
| 09/28/2026 21:45 | 23 | 14.20 |
| 09/28/2026 21:45 | 10 | 14.20 |
| 09/28/2026 21:45 | 53 | 14.20 |
| 09/28/2026 21:45 | 900 | 14.20 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 300 | 14.20 |
| 09/28/2026 21:45 | 176 | 14.20 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 100 | 14.20 |
| 09/28/2026 21:45 | 2031 | 14.20 |
| 09/28/2026 21:45 | 1 | 14.21 |
| 09/28/2026 21:45 | 2 | 14.21 |
| 09/28/2026 21:45 | 4 | 14.21 |
| 09/28/2026 21:45 | 100 | 14.21 |
| 09/28/2026 21:45 | 200 | 14.21 |
| 09/28/2026 21:45 | 100 | 14.215 |
| 09/28/2026 21:44 | 2 | 14.22 |
| 09/28/2026 21:44 | 63 | 14.22 |
| 09/28/2026 21:44 | 37 | 14.22 |
| 09/28/2026 21:44 | 100 | 14.22 |
| 09/28/2026 21:44 | 200 | 14.22 |
| 09/28/2026 21:44 | 100 | 14.22 |
| 09/28/2026 21:44 | 5 | 14.22 |
| 09/28/2026 21:44 | 100 | 14.22 |
| 09/28/2026 21:43 | 14 | 14.22 |
| 09/28/2026 21:43 | 400 | 14.22 |
| 09/28/2026 21:43 | 100 | 14.22 |
| 09/28/2026 21:43 | 100 | 14.23 |
| 09/28/2026 21:43 | 100 | 14.23 |
| 09/28/2026 21:43 | 100 | 14.23 |
| 09/28/2026 21:43 | 40 | 14.23 |
| 09/28/2026 21:43 | 100 | 14.23 |
| 09/28/2026 21:43 | 185 | 14.23 |
| 09/28/2026 21:43 | 100 | 14.24 |
| 09/28/2026 21:43 | 99 | 14.24 |
| 09/28/2026 21:43 | 100 | 14.24 |
| 09/28/2026 21:43 | 200 | 14.24 |
| 09/28/2026 21:43 | 2 | 14.24 |
| 09/28/2026 21:43 | 14 | 14.24 |
| 09/28/2026 21:43 | 200 | 14.25 |
| 09/28/2026 21:43 | 175 | 14.25 |
| 09/28/2026 21:43 | 100 | 14.25 |
| 09/28/2026 21:43 | 100 | 14.25 |
| 09/28/2026 21:43 | 100 | 14.255 |
| 09/28/2026 21:42 | 100 | 14.25 |
| 09/28/2026 21:42 | 100 | 14.25 |
| 09/28/2026 21:42 | 200 | 14.25 |
| 09/28/2026 21:42 | 175 | 14.25 |
| 09/28/2026 21:42 | 16 | 14.245 |
| 09/28/2026 21:42 | 25 | 14.25 |
| 09/28/2026 21:42 | 200 | 14.24 |
| 09/28/2026 21:42 | 300 | 14.24 |
| 09/28/2026 21:42 | 200 | 14.24 |
| 09/28/2026 21:42 | 200 | 14.24 |
| 09/28/2026 21:42 | 12 | 14.24 |
| 09/28/2026 21:42 | 96 | 14.24 |
| 09/28/2026 21:42 | 4 | 14.24 |
| 09/28/2026 21:41 | 100 | 14.235 |
| 09/28/2026 21:41 | 100 | 14.23 |
| 09/28/2026 21:41 | 100 | 14.23 |
| 09/28/2026 21:41 | 100 | 14.23 |
| 09/28/2026 21:41 | 11 | 14.23 |
| 09/28/2026 21:41 | 200 | 14.23 |
| 09/28/2026 21:41 | 69 | 14.23 |
| 09/28/2026 21:41 | 31 | 14.23 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 112 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 1 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.215 |
| 09/28/2026 21:41 | 100 | 14.21 |
| 09/28/2026 21:41 | 100 | 14.21 |
| 09/28/2026 21:41 | 169 | 14.21 |
| 09/28/2026 21:41 | 14 | 14.21 |
| 09/28/2026 21:41 | 400 | 14.22 |
| 09/28/2026 21:41 | 4279 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 4921 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 164 | 14.22 |
| 09/28/2026 21:41 | 179 | 14.22 |
| 09/28/2026 21:41 | 298 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.22 |
| 09/28/2026 21:41 | 100 | 14.225 |
| 09/28/2026 21:40 | 63 | 14.22 |
| 09/28/2026 21:40 | 77 | 14.22 |
| 09/28/2026 21:40 | 23 | 14.22 |
| 09/28/2026 21:40 | 100 | 14.22 |
| 09/28/2026 21:40 | 89 | 14.21 |
| 09/28/2026 21:40 | 20 | 14.21 |
| 09/28/2026 21:40 | 60 | 14.21 |
| 09/28/2026 21:40 | 100 | 14.21 |
| 09/28/2026 21:40 | 151 | 14.20 |
| 09/28/2026 21:40 | 70 | 14.20 |
| 09/28/2026 21:40 | 70 | 14.21 |
| 09/28/2026 21:40 | 100 | 14.21 |
| 09/28/2026 21:40 | 100 | 14.21 |
| 09/28/2026 21:40 | 300 | 14.21 |
| 09/28/2026 21:40 | 100 | 14.20 |
| 09/28/2026 21:40 | 17 | 14.20 |
| 09/28/2026 21:40 | 6 | 14.20 |
| 09/28/2026 21:40 | 300 | 14.20 |
| 09/28/2026 21:40 | 42 | 14.20 |
| 09/28/2026 21:40 | 2 | 14.20 |
| 09/28/2026 21:40 | 7 | 14.20 |
| 09/28/2026 21:40 | 1 | 14.20 |
| 09/28/2026 21:40 | 1500 | 14.20 |
| 09/28/2026 21:40 | 62 | 14.20 |
| 09/28/2026 21:40 | 100 | 14.20 |
| 09/28/2026 21:40 | 38 | 14.20 |
| 09/28/2026 21:40 | 62 | 14.20 |
| 09/28/2026 21:40 | 100 | 14.205 |
| 09/28/2026 21:40 | 100 | 14.205 |
| 09/28/2026 21:40 | 500 | 14.21 |
| 09/28/2026 21:40 | 130 | 14.21 |
| 09/28/2026 21:40 | 144 | 14.22 |
| 09/28/2026 21:40 | 1100 | 14.22 |
| 09/28/2026 21:40 | 10 | 14.22 |
| 09/28/2026 21:40 | 50 | 14.22 |
| 09/28/2026 21:40 | 100 | 14.22 |
| 09/28/2026 21:40 | 100 | 14.23 |
| 09/28/2026 21:40 | 1 | 14.23 |
| 09/28/2026 21:40 | 401 | 14.24 |
| 09/28/2026 21:40 | 399 | 14.24 |
| 09/28/2026 21:40 | 100 | 14.24 |
| 09/28/2026 21:40 | 1 | 14.24 |
| 09/28/2026 21:40 | 179 | 14.24 |
| 09/28/2026 21:40 | 100 | 14.24 |
| 09/28/2026 21:40 | 4000 | 14.24 |
| 09/28/2026 21:39 | 25 | 14.25 |
| 09/28/2026 21:39 | 1000 | 14.25 |
| 09/28/2026 21:39 | 98 | 14.26 |
| 09/28/2026 21:39 | 2 | 14.26 |
| 09/28/2026 21:39 | 5 | 14.26 |
| 09/28/2026 21:39 | 95 | 14.26 |
| 09/28/2026 21:39 | 5 | 14.26 |
| 09/28/2026 21:39 | 105 | 14.26 |
| 09/28/2026 21:39 | 404 | 14.265 |
| 09/28/2026 21:39 | 102 | 14.27 |
| 09/28/2026 21:39 | 18 | 14.27 |
| 09/28/2026 21:39 | 2 | 14.27 |
| 09/28/2026 21:39 | 1 | 14.27 |
| 09/28/2026 21:39 | 1 | 14.28 |
| 09/28/2026 21:39 | 114 | 14.28 |
| 09/28/2026 21:39 | 86 | 14.28 |
| 09/28/2026 21:39 | 14 | 14.28 |
| 09/28/2026 21:39 | 1 | 14.29 |
| 09/28/2026 21:39 | 100 | 14.29 |
| 09/28/2026 21:39 | 100 | 14.29 |
| 09/28/2026 21:39 | 1 | 14.29 |
| 09/28/2026 21:39 | 14 | 14.29 |
| 09/28/2026 21:39 | 100 | 14.29 |
| 09/28/2026 21:38 | 12 | 14.295 |
| 09/28/2026 21:38 | 1 | 14.30 |
| 09/28/2026 21:38 | 1 | 14.30 |
| 09/28/2026 21:38 | 6 | 14.30 |
| 09/28/2026 21:38 | 100 | 14.31 |
| 09/28/2026 21:38 | 1 | 14.31 |
| 09/28/2026 21:38 | 1300 | 14.31 |
| 09/28/2026 21:38 | 10 | 14.31 |
| 09/28/2026 21:38 | 60 | 14.31 |
| 09/28/2026 21:38 | 100 | 14.31 |
| 09/28/2026 21:37 | 100 | 14.31 |
| 09/28/2026 21:37 | 100 | 14.31 |
| 09/28/2026 21:37 | 129 | 14.305 |
| 09/28/2026 21:37 | 171 | 14.31 |
| 09/28/2026 21:37 | 100 | 14.31 |
| 09/28/2026 21:37 | 29 | 14.31 |
| 09/28/2026 21:37 | 71 | 14.31 |
| 09/28/2026 21:37 | 100 | 14.31 |
| 09/28/2026 21:37 | 100 | 14.31 |
| 09/28/2026 21:37 | 1 | 14.31 |
| 09/28/2026 21:37 | 169 | 14.31 |
| 09/28/2026 21:37 | 1 | 14.31 |
| 09/28/2026 21:37 | 100 | 14.31 |
| 09/28/2026 21:37 | 200 | 14.31 |
| 09/28/2026 21:37 | 62 | 14.315 |
| 09/28/2026 21:36 | 148 | 14.315 |
| 09/28/2026 21:36 | 4 | 14.315 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 132 | 14.33 |
| 09/28/2026 21:36 | 20 | 14.33 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 100 | 14.33 |
| 09/28/2026 21:36 | 148 | 14.32 |
| 09/28/2026 21:36 | 100 | 14.32 |
| 09/28/2026 21:36 | 200 | 14.32 |
| 09/28/2026 21:36 | 100 | 14.32 |
| 09/28/2026 21:36 | 700 | 14.32 |
| 09/28/2026 21:36 | 61 | 14.32 |
| 09/28/2026 21:36 | 100 | 14.32 |
| 09/28/2026 21:35 | 100 | 14.315 |
| 09/28/2026 21:35 | 2 | 14.32 |
| 09/28/2026 21:35 | 14 | 14.32 |
| 09/28/2026 21:35 | 8 | 14.32 |
| 09/28/2026 21:35 | 26 | 14.32 |
| 09/28/2026 21:35 | 1 | 14.33 |
| 09/28/2026 21:35 | 100 | 14.33 |
| 09/28/2026 21:35 | 800 | 14.33 |
| 09/28/2026 21:35 | 100 | 14.33 |
| 09/28/2026 21:35 | 10 | 14.34 |
| 09/28/2026 21:35 | 100 | 14.34 |
| 09/28/2026 21:35 | 100 | 14.34 |
| 09/28/2026 21:35 | 100 | 14.34 |
| 09/28/2026 21:34 | 6 | 14.34 |
| 09/28/2026 21:34 | 1 | 14.34 |
| 09/28/2026 21:34 | 32 | 14.34 |
| 09/28/2026 21:34 | 68 | 14.34 |
| 09/28/2026 21:34 | 132 | 14.34 |
| 09/28/2026 21:34 | 45 | 14.34 |
| 09/28/2026 21:33 | 100 | 14.34 |
| 09/28/2026 21:33 | 61 | 14.34 |
| 09/28/2026 21:33 | 100 | 14.34 |
| 09/28/2026 21:33 | 100 | 14.34 |
| 09/28/2026 21:33 | 100 | 14.33 |
| 09/28/2026 21:33 | 31 | 14.33 |
| 09/28/2026 21:33 | 50 | 14.33 |
| 09/28/2026 21:33 | 500 | 14.34 |
| 09/28/2026 21:33 | 1 | 14.34 |
| 09/28/2026 21:33 | 1100 | 14.34 |
| 09/28/2026 21:33 | 100 | 14.34 |
| 09/28/2026 21:33 | 99 | 14.34 |
| 09/28/2026 21:33 | 1 | 14.34 |
| 09/28/2026 21:33 | 100 | 14.34 |
| 09/28/2026 21:32 | 40 | 14.33 |
| 09/28/2026 21:32 | 100 | 14.33 |
| 09/28/2026 21:32 | 100 | 14.33 |
| 09/28/2026 21:32 | 60 | 14.33 |
| 09/28/2026 21:32 | 8 | 14.33 |
| 09/28/2026 21:32 | 26 | 14.33 |
| 09/28/2026 21:32 | 6 | 14.33 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 174 | 14.34 |
| 09/28/2026 21:32 | 2153 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 447 | 14.35 |
| 09/28/2026 21:32 | 3 | 14.35 |
| 09/28/2026 21:32 | 187 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.355 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 600 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 900 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.35 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 900 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 18 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.34 |
| 09/28/2026 21:32 | 100 | 14.33 |
| 09/28/2026 21:32 | 80 | 14.33 |
| 09/28/2026 21:32 | 20 | 14.33 |
| 09/28/2026 21:32 | 500 | 14.33 |
| 09/28/2026 21:31 | 100 | 14.32 |
| 09/28/2026 21:31 | 500 | 14.32 |
| 09/28/2026 21:31 | 100 | 14.32 |
| 09/28/2026 21:31 | 300 | 14.32 |
| 09/28/2026 21:31 | 500 | 14.32 |
| 09/28/2026 21:31 | 200 | 14.32 |
| 09/28/2026 21:31 | 100 | 14.32 |
| 09/28/2026 21:31 | 100 | 14.31 |
| 09/28/2026 21:31 | 11 | 14.31 |
| 09/28/2026 21:31 | 100 | 14.31 |
| 09/28/2026 21:31 | 100 | 14.31 |
| 09/28/2026 21:31 | 4 | 14.31 |
| 09/28/2026 21:31 | 10 | 14.31 |
| 09/28/2026 21:31 | 976 | 14.31 |
| 09/28/2026 21:31 | 24 | 14.31 |
| 09/28/2026 21:31 | 500 | 14.30 |
| 09/28/2026 21:31 | 500 | 14.30 |
| 09/28/2026 21:31 | 52 | 14.30 |
| 09/28/2026 21:31 | 80 | 14.30 |
| 09/28/2026 21:31 | 20 | 14.30 |
| 09/28/2026 21:31 | 100 | 14.295 |
| 09/28/2026 21:31 | 148 | 14.295 |
| 09/28/2026 21:31 | 100 | 14.295 |
| 09/28/2026 21:31 | 42 | 14.29 |
| 09/28/2026 21:31 | 200 | 14.29 |
| 09/28/2026 21:31 | 100 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.29 |
| 09/28/2026 21:30 | 1 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.28 |
| 09/28/2026 21:30 | 126 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.29 |
| 09/28/2026 21:30 | 800 | 14.29 |
| 09/28/2026 21:30 | 1 | 14.29 |
| 09/28/2026 21:30 | 100 | 14.29 |
| 09/28/2026 21:30 | 14 | 14.29 |
| 09/28/2026 21:29 | 168 | 14.30 |
| 09/28/2026 21:29 | 3 | 14.30 |
| 09/28/2026 21:29 | 100 | 14.30 |
| 09/28/2026 21:29 | 500 | 14.30 |
| 09/28/2026 21:29 | 104 | 14.30 |
| 09/28/2026 21:29 | 100 | 14.31 |
| 09/28/2026 21:29 | 200 | 14.31 |
| 09/28/2026 21:29 | 1 | 14.31 |
| 09/28/2026 21:29 | 100 | 14.31 |
| 09/28/2026 21:29 | 100 | 14.31 |
| 09/28/2026 21:28 | 100 | 14.32 |
| 09/28/2026 21:28 | 25 | 14.31 |
| 09/28/2026 21:28 | 75 | 14.31 |
| 09/28/2026 21:28 | 100 | 14.31 |
| 09/28/2026 21:28 | 1 | 14.31 |
| 09/28/2026 21:28 | 80 | 14.31 |
| 09/28/2026 21:28 | 3 | 14.31 |
| 09/28/2026 21:28 | 20 | 14.31 |
| 09/28/2026 21:28 | 122 | 14.31 |
| 09/28/2026 21:28 | 378 | 14.31 |
| 09/28/2026 21:28 | 100 | 14.31 |
| 09/28/2026 21:28 | 100 | 14.31 |
| 09/28/2026 21:28 | 100 | 14.31 |
| 09/28/2026 21:28 | 1 | 14.31 |
| 09/28/2026 21:28 | 100 | 14.31 |
| 09/28/2026 21:27 | 99 | 14.31 |
| 09/28/2026 21:27 | 1 | 14.31 |
| 09/28/2026 21:27 | 100 | 14.315 |
| 09/28/2026 21:27 | 5 | 14.32 |
| 09/28/2026 21:27 | 95 | 14.32 |
| 09/28/2026 21:27 | 83 | 14.32 |
| 09/28/2026 21:27 | 122 | 14.32 |
| 09/28/2026 21:27 | 100 | 14.32 |
| 09/28/2026 21:27 | 100 | 14.32 |
| 09/28/2026 21:26 | 1 | 14.33 |
| 09/28/2026 21:26 | 200 | 14.33 |
| 09/28/2026 21:26 | 1 | 14.33 |
| 09/28/2026 21:26 | 163 | 14.33 |
| 09/28/2026 21:26 | 110 | 14.33 |
| 09/28/2026 21:26 | 100 | 14.33 |
| 09/28/2026 21:26 | 100 | 14.33 |
| 09/28/2026 21:26 | 100 | 14.33 |
| 09/28/2026 21:25 | 200 | 14.34 |
| 09/28/2026 21:25 | 100 | 14.34 |
| 09/28/2026 21:25 | 100 | 14.34 |
| 09/28/2026 21:25 | 1 | 14.34 |
| 09/28/2026 21:25 | 100 | 14.34 |
| 09/28/2026 21:25 | 500 | 14.34 |
| 09/28/2026 21:25 | 500 | 14.34 |
| 09/28/2026 21:25 | 67 | 14.34 |
| 09/28/2026 21:25 | 74 | 14.335 |
| 09/28/2026 21:25 | 100 | 14.335 |
| 09/28/2026 21:24 | 1 | 14.34 |
| 09/28/2026 21:24 | 32 | 14.34 |
| 09/28/2026 21:24 | 3 | 14.33 |
| 09/28/2026 21:24 | 3 | 14.33 |
| 09/28/2026 21:24 | 3 | 14.33 |
| 09/28/2026 21:24 | 100 | 14.33 |
| 09/28/2026 21:24 | 100 | 14.33 |
| 09/28/2026 21:24 | 100 | 14.33 |
| 09/28/2026 21:24 | 600 | 14.33 |
| 09/28/2026 21:24 | 400 | 14.33 |
| 09/28/2026 21:24 | 100 | 14.33 |
| 09/28/2026 21:24 | 100 | 14.32 |
| 09/28/2026 21:24 | 100 | 14.32 |
| 09/28/2026 21:24 | 100 | 14.32 |
| 09/28/2026 21:24 | 65 | 14.32 |
| 09/28/2026 21:23 | 35 | 14.32 |
| 09/28/2026 21:23 | 1 | 14.32 |
| 09/28/2026 21:23 | 35 | 14.32 |
| 09/28/2026 21:23 | 100 | 14.32 |
| 09/28/2026 21:23 | 82 | 14.32 |
| 09/28/2026 21:23 | 1 | 14.32 |
| 09/28/2026 21:22 | 100 | 14.32 |
| 09/28/2026 21:22 | 100 | 14.32 |
| 09/28/2026 21:22 | 400 | 14.32 |
| 09/28/2026 21:22 | 300 | 14.32 |
| 09/28/2026 21:22 | 200 | 14.32 |
| 09/28/2026 21:22 | 260 | 14.32 |
| 09/28/2026 21:22 | 140 | 14.32 |
| 09/28/2026 21:22 | 200 | 14.32 |
| 09/28/2026 21:22 | 100 | 14.32 |
| 09/28/2026 21:22 | 100 | 14.32 |
| 09/28/2026 21:22 | 400 | 14.32 |
| 09/28/2026 21:22 | 100 | 14.32 |
| 09/28/2026 21:22 | 166 | 14.32 |
| 09/28/2026 21:21 | 14 | 14.33 |
| 09/28/2026 21:21 | 100 | 14.32 |
| 09/28/2026 21:21 | 100 | 14.32 |
| 09/28/2026 21:21 | 3 | 14.32 |
| 09/28/2026 21:21 | 100 | 14.32 |
| 09/28/2026 21:21 | 600 | 14.32 |
| 09/28/2026 21:21 | 500 | 14.32 |
| 09/28/2026 21:21 | 500 | 14.32 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.31 |
| 09/28/2026 21:21 | 750 | 14.31 |
| 09/28/2026 21:21 | 500 | 14.31 |
| 09/28/2026 21:21 | 500 | 14.31 |
| 09/28/2026 21:21 | 100 | 14.30 |
| 09/28/2026 21:20 | 1 | 14.30 |
| 09/28/2026 21:20 | 100 | 14.30 |
| 09/28/2026 21:20 | 300 | 14.30 |
| 09/28/2026 21:20 | 169 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 52 | 14.315 |
| 09/28/2026 21:20 | 148 | 14.315 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 200 | 14.31 |
| 09/28/2026 21:20 | 200 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 100 | 14.31 |
| 09/28/2026 21:20 | 13 | 14.30 |
| 09/28/2026 21:20 | 100 | 14.30 |
| 09/28/2026 21:20 | 100 | 14.30 |
| 09/28/2026 21:20 | 100 | 14.30 |
| 09/28/2026 21:20 | 200 | 14.30 |
| 09/28/2026 21:20 | 100 | 14.295 |
| 09/28/2026 21:20 | 200 | 14.29 |
| 09/28/2026 21:20 | 3 | 14.29 |
| 09/28/2026 21:20 | 100 | 14.29 |
| 09/28/2026 21:20 | 100 | 14.29 |
| 09/28/2026 21:20 | 600 | 14.29 |
| 09/28/2026 21:20 | 500 | 14.29 |
| 09/28/2026 21:20 | 200 | 14.29 |
| 09/28/2026 21:20 | 200 | 14.29 |
| 09/28/2026 21:20 | 100 | 14.28 |
| 09/28/2026 21:20 | 100 | 14.28 |
| 09/28/2026 21:20 | 3 | 14.28 |
| 09/28/2026 21:20 | 100 | 14.28 |
| 09/28/2026 21:20 | 29 | 14.275 |
| 09/28/2026 21:20 | 30 | 14.275 |
| 09/28/2026 21:20 | 10 | 14.275 |
| 09/28/2026 21:19 | 100 | 14.28 |
| 09/28/2026 21:19 | 2 | 14.28 |
| 09/28/2026 21:19 | 26 | 14.28 |
| 09/28/2026 21:19 | 3 | 14.28 |
| 09/28/2026 21:19 | 3 | 14.28 |
| 09/28/2026 21:19 | 100 | 14.28 |
| 09/28/2026 21:19 | 4 | 14.29 |
| 09/28/2026 21:19 | 10 | 14.29 |
| 09/28/2026 21:19 | 1 | 14.29 |
| 09/28/2026 21:19 | 74 | 14.29 |
| 09/28/2026 21:19 | 100 | 14.29 |
| 09/28/2026 21:19 | 200 | 14.29 |
| 09/28/2026 21:19 | 155 | 14.29 |
| 09/28/2026 21:19 | 100 | 14.295 |
| 09/28/2026 21:18 | 100 | 14.295 |
| 09/28/2026 21:18 | 47 | 14.30 |
| 09/28/2026 21:18 | 100 | 14.30 |
| 09/28/2026 21:18 | 174 | 14.30 |
| 09/28/2026 21:18 | 3 | 14.30 |
| 09/28/2026 21:18 | 100 | 14.30 |
| 09/28/2026 21:18 | 175 | 14.30 |
| 09/28/2026 21:18 | 100 | 14.30 |
| 09/28/2026 21:18 | 2100 | 14.30 |
| 09/28/2026 21:18 | 1 | 14.305 |
| 09/28/2026 21:17 | 100 | 14.30 |
| 09/28/2026 21:17 | 100 | 14.30 |
| 09/28/2026 21:17 | 100 | 14.30 |
| 09/28/2026 21:17 | 200 | 14.30 |
| 09/28/2026 21:17 | 300 | 14.30 |
| 09/28/2026 21:17 | 100 | 14.30 |
| 09/28/2026 21:17 | 100 | 14.30 |
| 09/28/2026 21:17 | 700 | 14.30 |
| 09/28/2026 21:17 | 200 | 14.30 |
| 09/28/2026 21:17 | 100 | 14.295 |
| 09/28/2026 21:17 | 100 | 14.29 |
| 09/28/2026 21:16 | 100 | 14.29 |
| 09/28/2026 21:16 | 100 | 14.29 |
| 09/28/2026 21:16 | 5 | 14.29 |
| 09/28/2026 21:16 | 100 | 14.29 |
| 09/28/2026 21:16 | 100 | 14.29 |
| 09/28/2026 21:16 | 1 | 14.29 |
| 09/28/2026 21:15 | 23 | 14.29 |
| 09/28/2026 21:15 | 1 | 14.29 |
| 09/28/2026 21:15 | 100 | 14.29 |
| 09/28/2026 21:15 | 100 | 14.29 |
| 09/28/2026 21:15 | 100 | 14.29 |
| 09/28/2026 21:15 | 100 | 14.29 |
| 09/28/2026 21:15 | 100 | 14.29 |
| 09/28/2026 21:15 | 28 | 14.29 |
| 09/28/2026 21:15 | 152 | 14.29 |
| 09/28/2026 21:15 | 100 | 14.30 |
| 09/28/2026 21:15 | 100 | 14.30 |
| 09/28/2026 21:15 | 178 | 14.30 |
| 09/28/2026 21:14 | 100 | 14.30 |
| 09/28/2026 21:14 | 100 | 14.29 |
| 09/28/2026 21:14 | 85 | 14.29 |
| 09/28/2026 21:14 | 100 | 14.29 |
| 09/28/2026 21:14 | 100 | 14.29 |
| 09/28/2026 21:14 | 100 | 14.29 |
| 09/28/2026 21:14 | 41 | 14.29 |
| 09/28/2026 21:13 | 100 | 14.29 |
| 09/28/2026 21:13 | 3 | 14.30 |
| 09/28/2026 21:13 | 100 | 14.30 |
| 09/28/2026 21:13 | 1800 | 14.30 |
| 09/28/2026 21:13 | 100 | 14.30 |
| 09/28/2026 21:13 | 83 | 14.30 |
| 09/28/2026 21:13 | 1363 | 14.30 |
| 09/28/2026 21:13 | 74 | 14.305 |
| 09/28/2026 21:13 | 100 | 14.305 |
| 09/28/2026 21:12 | 100 | 14.305 |
| 09/28/2026 21:12 | 100 | 14.30 |
| 09/28/2026 21:12 | 2637 | 14.30 |
| 09/28/2026 21:12 | 62 | 14.30 |
| 09/28/2026 21:12 | 1 | 14.30 |
| 09/28/2026 21:12 | 100 | 14.305 |
| 09/28/2026 21:12 | 177 | 14.31 |
| 09/28/2026 21:12 | 5 | 14.31 |
| 09/28/2026 21:12 | 79 | 14.31 |
| 09/28/2026 21:11 | 200 | 14.32 |
| 09/28/2026 21:11 | 3 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 1 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.32 |
| 09/28/2026 21:11 | 100 | 14.315 |
| 09/28/2026 21:11 | 100 | 14.31 |
| 09/28/2026 21:11 | 100 | 14.31 |
| 09/28/2026 21:11 | 100 | 14.31 |
| 09/28/2026 21:11 | 100 | 14.31 |
| 09/28/2026 21:11 | 6 | 14.305 |
| 09/28/2026 21:11 | 5 | 14.305 |
| 09/28/2026 21:10 | 16 | 14.31 |
| 09/28/2026 21:10 | 1 | 14.32 |
| 09/28/2026 21:10 | 200 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.32 |
| 09/28/2026 21:10 | 1950 | 14.32 |
| 09/28/2026 21:10 | 50 | 14.32 |
| 09/28/2026 21:10 | 67 | 14.32 |
| 09/28/2026 21:10 | 100 | 14.325 |
| 09/28/2026 21:10 | 1 | 14.33 |
| 09/28/2026 21:10 | 300 | 14.33 |
| 09/28/2026 21:10 | 144 | 14.33 |
| 09/28/2026 21:10 | 100 | 14.33 |
| 09/28/2026 21:09 | 164 | 14.34 |
| 09/28/2026 21:09 | 1 | 14.34 |
| 09/28/2026 21:09 | 5 | 14.34 |
| 09/28/2026 21:09 | 100 | 14.34 |
| 09/28/2026 21:09 | 100 | 14.34 |
| 09/28/2026 21:09 | 1 | 14.34 |
| 09/28/2026 21:08 | 80 | 14.34 |
| 09/28/2026 21:08 | 20 | 14.34 |
| 09/28/2026 21:08 | 100 | 14.34 |
| 09/28/2026 21:08 | 100 | 14.34 |
| 09/28/2026 21:08 | 148 | 14.34 |
| 09/28/2026 21:08 | 4 | 14.34 |
| 09/28/2026 21:08 | 4 | 14.335 |
| 09/28/2026 21:07 | 100 | 14.34 |
| 09/28/2026 21:07 | 100 | 14.34 |
| 09/28/2026 21:06 | 8 | 14.34 |
| 09/28/2026 21:06 | 42 | 14.34 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 200 | 14.36 |
| 09/28/2026 21:06 | 2 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 177 | 14.36 |
| 09/28/2026 21:06 | 158 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 500 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 11 | 14.36 |
| 09/28/2026 21:06 | 100 | 14.36 |
| 09/28/2026 21:06 | 127 | 14.36 |
| 09/28/2026 21:06 | 73 | 14.36 |
| 09/28/2026 21:06 | 277 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 573 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 158 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 73 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 200 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.345 |
| 09/28/2026 21:06 | 2600 | 14.35 |
| 09/28/2026 21:06 | 30 | 14.35 |
| 09/28/2026 21:06 | 70 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 73 | 14.35 |
| 09/28/2026 21:06 | 200 | 14.35 |
| 09/28/2026 21:06 | 108 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 163 | 14.35 |
| 09/28/2026 21:06 | 300 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 500 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 163 | 14.35 |
| 09/28/2026 21:06 | 200 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 158 | 14.35 |
| 09/28/2026 21:06 | 500 | 14.35 |
| 09/28/2026 21:06 | 322 | 14.35 |
| 09/28/2026 21:06 | 400 | 14.35 |
| 09/28/2026 21:06 | 278 | 14.35 |
| 09/28/2026 21:06 | 63 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 59 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 41 | 14.35 |
| 09/28/2026 21:06 | 59 | 14.35 |
| 09/28/2026 21:06 | 41 | 14.35 |
| 09/28/2026 21:06 | 300 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.345 |
| 09/28/2026 21:06 | 200 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:06 | 100 | 14.35 |
| 09/28/2026 21:05 | 1 | 14.34 |
| 09/28/2026 21:05 | 5 | 14.34 |
| 09/28/2026 21:05 | 77 | 14.34 |
| 09/28/2026 21:04 | 100 | 14.35 |
| 09/28/2026 21:04 | 1 | 14.35 |
| 09/28/2026 21:04 | 169 | 14.35 |
| 09/28/2026 21:04 | 500 | 14.35 |
| 09/28/2026 21:04 | 100 | 14.35 |
| 09/28/2026 21:04 | 200 | 14.35 |
| 09/28/2026 21:04 | 200 | 14.35 |
| 09/28/2026 21:04 | 200 | 14.35 |
| 09/28/2026 21:03 | 11 | 14.34 |
| 09/28/2026 21:03 | 200 | 14.34 |
| 09/28/2026 21:03 | 100 | 14.34 |
| 09/28/2026 21:03 | 100 | 14.34 |
| 09/28/2026 21:03 | 100 | 14.34 |
| 09/28/2026 21:03 | 200 | 14.34 |
| 09/28/2026 21:03 | 39 | 14.33 |
| 09/28/2026 21:03 | 39 | 14.33 |
| 09/28/2026 21:03 | 100 | 14.33 |
| 09/28/2026 21:03 | 5 | 14.33 |
| 09/28/2026 21:03 | 100 | 14.33 |
| 09/28/2026 21:03 | 1800 | 14.33 |
| 09/28/2026 21:02 | 20 | 14.335 |
| 09/28/2026 21:02 | 100 | 14.33 |
| 09/28/2026 21:02 | 100 | 14.33 |
| 09/28/2026 21:01 | 92 | 14.33 |
| 09/28/2026 21:01 | 8 | 14.33 |
| 09/28/2026 21:01 | 92 | 14.33 |
| 09/28/2026 21:01 | 1 | 14.34 |
| 09/28/2026 21:01 | 172 | 14.35 |
| 09/28/2026 21:01 | 100 | 14.355 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 200 | 14.35 |
| 09/28/2026 21:00 | 200 | 14.35 |
| 09/28/2026 21:00 | 100 | 14.345 |
| 09/28/2026 21:00 | 100 | 14.34 |
| 09/28/2026 21:00 | 200 | 14.34 |
| 09/28/2026 21:00 | 100 | 14.34 |
| 09/28/2026 21:00 | 200 | 14.34 |
| 09/28/2026 21:00 | 100 | 14.34 |
| 09/28/2026 21:00 | 100 | 14.34 |
| 09/28/2026 21:00 | 100 | 14.34 |
| 09/28/2026 21:00 | 87 | 14.33 |
| 09/28/2026 21:00 | 113 | 14.33 |
| 09/28/2026 21:00 | 100 | 14.33 |
| 09/28/2026 21:00 | 1 | 14.33 |
| 09/28/2026 21:00 | 25 | 14.33 |
| 09/28/2026 21:00 | 27 | 14.34 |
| 09/28/2026 21:00 | 100 | 14.35 |
| 09/28/2026 21:00 | 35 | 14.35 |
| 09/28/2026 21:00 | 5 | 14.35 |
| 09/28/2026 21:00 | 1 | 14.36 |
| 09/28/2026 21:00 | 4200 | 14.36 |
| 09/28/2026 20:59 | 74 | 14.37 |
| 09/28/2026 20:59 | 100 | 14.37 |
| 09/28/2026 20:59 | 100 | 14.37 |
| 09/28/2026 20:59 | 4 | 14.37 |
| 09/28/2026 20:59 | 100 | 14.37 |
| 09/28/2026 20:59 | 3 | 14.37 |
| 09/28/2026 20:59 | 100 | 14.37 |
| 09/28/2026 20:59 | 132 | 14.37 |
| 09/28/2026 20:59 | 68 | 14.37 |
| 09/28/2026 20:58 | 1 | 14.37 |
| 09/28/2026 20:58 | 1 | 14.37 |
| 09/28/2026 20:58 | 44 | 14.37 |
| 09/28/2026 20:58 | 100 | 14.37 |
| 09/28/2026 20:58 | 100 | 14.37 |
| 09/28/2026 20:58 | 100 | 14.37 |
| 09/28/2026 20:58 | 37 | 14.37 |
| 09/28/2026 20:58 | 63 | 14.37 |
| 09/28/2026 20:57 | 200 | 14.38 |
| 09/28/2026 20:57 | 171 | 14.38 |
| 09/28/2026 20:57 | 90 | 14.38 |
| 09/28/2026 20:57 | 10 | 14.38 |
| 09/28/2026 20:57 | 29 | 14.38 |
| 09/28/2026 20:57 | 100 | 14.38 |
| 09/28/2026 20:57 | 100 | 14.38 |
| 09/28/2026 20:57 | 70 | 14.38 |
| 09/28/2026 20:57 | 1 | 14.38 |
| 09/28/2026 20:56 | 100 | 14.385 |
| 09/28/2026 20:56 | 12 | 14.38 |
| 09/28/2026 20:56 | 88 | 14.38 |
| 09/28/2026 20:56 | 400 | 14.38 |
| 09/28/2026 20:56 | 100 | 14.38 |
| 09/28/2026 20:56 | 100 | 14.38 |
| 09/28/2026 20:56 | 12 | 14.38 |
| 09/28/2026 20:56 | 200 | 14.38 |
| 09/28/2026 20:56 | 200 | 14.38 |
| 09/28/2026 20:56 | 100 | 14.38 |
| 09/28/2026 20:56 | 100 | 14.37 |
| 09/28/2026 20:56 | 6 | 14.37 |
| 09/28/2026 20:56 | 94 | 14.37 |
| 09/28/2026 20:56 | 100 | 14.37 |
| 09/28/2026 20:55 | 100 | 14.36 |
| 09/28/2026 20:55 | 34 | 14.36 |
| 09/28/2026 20:55 | 1 | 14.36 |
| 09/28/2026 20:55 | 200 | 14.36 |
| 09/28/2026 20:55 | 100 | 14.36 |
| 09/28/2026 20:55 | 100 | 14.36 |
| 09/28/2026 20:53 | 177 | 14.37 |
| 09/28/2026 20:53 | 1 | 14.375 |
| 09/28/2026 20:53 | 100 | 14.37 |
| 09/28/2026 20:53 | 100 | 14.37 |
| 09/28/2026 20:53 | 200 | 14.37 |
| 09/28/2026 20:53 | 100 | 14.37 |
| 09/28/2026 20:52 | 100 | 14.36 |
| 09/28/2026 20:52 | 19 | 14.36 |
| 09/28/2026 20:52 | 61 | 14.36 |
| 09/28/2026 20:52 | 339 | 14.36 |
| 09/28/2026 20:52 | 61 | 14.36 |
| 09/28/2026 20:52 | 200 | 14.36 |
| 09/28/2026 20:52 | 1 | 14.36 |
| 09/28/2026 20:51 | 100 | 14.35 |
| 09/28/2026 20:51 | 100 | 14.35 |
| 09/28/2026 20:51 | 100 | 14.35 |
| 09/28/2026 20:51 | 200 | 14.35 |
| 09/28/2026 20:51 | 11 | 14.34 |
| 09/28/2026 20:51 | 300 | 14.34 |
| 09/28/2026 20:51 | 100 | 14.34 |
| 09/28/2026 20:51 | 200 | 14.34 |
| 09/28/2026 20:51 | 46 | 14.34 |
| 09/28/2026 20:51 | 154 | 14.34 |
| 09/28/2026 20:51 | 100 | 14.33 |
| 09/28/2026 20:51 | 5 | 14.33 |
| 09/28/2026 20:51 | 300 | 14.33 |
| 09/28/2026 20:51 | 12 | 14.33 |
| 09/28/2026 20:51 | 200 | 14.33 |
| 09/28/2026 20:51 | 200 | 14.33 |
| 09/28/2026 20:51 | 50 | 14.32 |
| 09/28/2026 20:51 | 1 | 14.32 |
| 09/28/2026 20:51 | 100 | 14.32 |
| 09/28/2026 20:51 | 100 | 14.32 |
| 09/28/2026 20:51 | 200 | 14.32 |
| 09/28/2026 20:51 | 400 | 14.31 |
| 09/28/2026 20:51 | 100 | 14.31 |
| 09/28/2026 20:51 | 566 | 14.31 |
| 09/28/2026 20:51 | 100 | 14.31 |
| 09/28/2026 20:51 | 634 | 14.31 |
| 09/28/2026 20:51 | 100 | 14.31 |
| 09/28/2026 20:51 | 100 | 14.305 |
| 09/28/2026 20:50 | 100 | 14.31 |
| 09/28/2026 20:50 | 183 | 14.31 |
| 09/28/2026 20:50 | 200 | 14.32 |
| 09/28/2026 20:50 | 100 | 14.32 |
| 09/28/2026 20:50 | 1200 | 14.32 |
| 09/28/2026 20:50 | 31 | 14.32 |
| 09/28/2026 20:50 | 100 | 14.32 |
| 09/28/2026 20:50 | 169 | 14.33 |
| 09/28/2026 20:50 | 100 | 14.33 |
| 09/28/2026 20:49 | 100 | 14.33 |
| 09/28/2026 20:49 | 100 | 14.33 |
| 09/28/2026 20:49 | 300 | 14.33 |
| 09/28/2026 20:49 | 200 | 14.33 |
| 09/28/2026 20:49 | 200 | 14.33 |
| 09/28/2026 20:49 | 100 | 14.32 |
| 09/28/2026 20:49 | 100 | 14.32 |
| 09/28/2026 20:49 | 100 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.33 |
| 09/28/2026 20:48 | 100 | 14.33 |
| 09/28/2026 20:48 | 171 | 14.33 |
| 09/28/2026 20:48 | 90 | 14.33 |
| 09/28/2026 20:48 | 100 | 14.33 |
| 09/28/2026 20:48 | 9 | 14.335 |
| 09/28/2026 20:48 | 5 | 14.33 |
| 09/28/2026 20:48 | 100 | 14.33 |
| 09/28/2026 20:48 | 100 | 14.33 |
| 09/28/2026 20:48 | 85 | 14.33 |
| 09/28/2026 20:48 | 200 | 14.33 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 49 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.315 |
| 09/28/2026 20:48 | 1 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 1659 | 14.32 |
| 09/28/2026 20:48 | 10 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 300 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 8 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.32 |
| 09/28/2026 20:48 | 192 | 14.32 |
| 09/28/2026 20:48 | 2 | 14.32 |
| 09/28/2026 20:48 | 6 | 14.32 |
| 09/28/2026 20:48 | 100 | 14.31 |
| 09/28/2026 20:48 | 100 | 14.31 |
| 09/28/2026 20:48 | 200 | 14.31 |
| 09/28/2026 20:48 | 100 | 14.31 |
| 09/28/2026 20:47 | 100 | 14.30 |
| 09/28/2026 20:47 | 100 | 14.30 |
| 09/28/2026 20:47 | 100 | 14.30 |
| 09/28/2026 20:47 | 100 | 14.30 |
| 09/28/2026 20:47 | 1 | 14.30 |
| 09/28/2026 20:47 | 256 | 14.30 |
| 09/28/2026 20:47 | 3744 | 14.30 |
| 09/28/2026 20:47 | 100 | 14.305 |
| 09/28/2026 20:47 | 3 | 14.31 |
| 09/28/2026 20:47 | 65 | 14.31 |
| 09/28/2026 20:47 | 200 | 14.31 |
| 09/28/2026 20:47 | 10 | 14.31 |
| 09/28/2026 20:47 | 5 | 14.31 |
| 09/28/2026 20:46 | 162 | 14.32 |
| 09/28/2026 20:46 | 52 | 14.32 |
| 09/28/2026 20:45 | 100 | 14.32 |
| 09/28/2026 20:45 | 100 | 14.325 |
| 09/28/2026 20:45 | 500 | 14.33 |
| 09/28/2026 20:45 | 100 | 14.34 |
| 09/28/2026 20:45 | 100 | 14.34 |
| 09/28/2026 20:45 | 100 | 14.34 |
| 09/28/2026 20:45 | 100 | 14.35 |
| 09/28/2026 20:45 | 1 | 14.35 |
| 09/28/2026 20:45 | 157 | 14.35 |
| 09/28/2026 20:44 | 167 | 14.37 |
| 09/28/2026 20:44 | 80 | 14.37 |
| 09/28/2026 20:43 | 100 | 14.37 |
| 09/28/2026 20:43 | 1 | 14.37 |
| 09/28/2026 20:42 | 73 | 14.375 |
| 09/28/2026 20:42 | 100 | 14.375 |
| 09/28/2026 20:41 | 28 | 14.37 |
| 09/28/2026 20:41 | 5 | 14.37 |
| 09/28/2026 20:41 | 17 | 14.37 |
| 09/28/2026 20:41 | 100 | 14.37 |
| 09/28/2026 20:41 | 100 | 14.37 |
| 09/28/2026 20:41 | 100 | 14.38 |
| 09/28/2026 20:41 | 2 | 14.38 |
| 09/28/2026 20:41 | 29 | 14.385 |
| 09/28/2026 20:41 | 100 | 14.38 |
| 09/28/2026 20:41 | 100 | 14.38 |
| 09/28/2026 20:41 | 100 | 14.38 |
| 09/28/2026 20:41 | 300 | 14.37 |
| 09/28/2026 20:41 | 100 | 14.37 |
| 09/28/2026 20:41 | 300 | 14.37 |
| 09/28/2026 20:41 | 200 | 14.37 |
| 09/28/2026 20:41 | 200 | 14.37 |
| 09/28/2026 20:40 | 78 | 14.36 |
| 09/28/2026 20:40 | 22 | 14.36 |
| 09/28/2026 20:40 | 358 | 14.36 |
| 09/28/2026 20:40 | 142 | 14.36 |
| 09/28/2026 20:40 | 100 | 14.36 |
| 09/28/2026 20:40 | 100 | 14.36 |
| 09/28/2026 20:40 | 100 | 14.35 |
| 09/28/2026 20:40 | 10 | 14.35 |
| 09/28/2026 20:40 | 100 | 14.35 |
| 09/28/2026 20:40 | 200 | 14.35 |
| 09/28/2026 20:40 | 32 | 14.35 |
| 09/28/2026 20:40 | 68 | 14.35 |
| 09/28/2026 20:39 | 15 | 14.35 |
| 09/28/2026 20:39 | 100 | 14.35 |
| 09/28/2026 20:39 | 100 | 14.35 |
| 09/28/2026 20:39 | 100 | 14.35 |
| 09/28/2026 20:39 | 200 | 14.36 |
| 09/28/2026 20:39 | 100 | 14.36 |
| 09/28/2026 20:39 | 100 | 14.36 |
| 09/28/2026 20:39 | 1 | 14.36 |
| 09/28/2026 20:39 | 61 | 14.36 |
| 09/28/2026 20:39 | 39 | 14.36 |
| 09/28/2026 20:38 | 100 | 14.37 |
| 09/28/2026 20:38 | 100 | 14.37 |
| 09/28/2026 20:38 | 1 | 14.37 |
| 09/28/2026 20:38 | 86 | 14.37 |
| 09/28/2026 20:38 | 100 | 14.37 |
| 09/28/2026 20:37 | 28 | 14.37 |
| 09/28/2026 20:37 | 18 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.37 |
| 09/28/2026 20:37 | 100 | 14.375 |
| 09/28/2026 20:37 | 200 | 14.38 |
| 09/28/2026 20:37 | 100 | 14.38 |
| 09/28/2026 20:37 | 100 | 14.38 |
| 09/28/2026 20:37 | 100 | 14.38 |
| 09/28/2026 20:36 | 63 | 14.38 |
| 09/28/2026 20:36 | 2 | 14.38 |
| 09/28/2026 20:36 | 1 | 14.38 |
| 09/28/2026 20:36 | 100 | 14.38 |
| 09/28/2026 20:36 | 1 | 14.38 |
| 09/28/2026 20:36 | 37 | 14.37 |
| 09/28/2026 20:36 | 63 | 14.37 |
| 09/28/2026 20:35 | 300 | 14.36 |
| 09/28/2026 20:35 | 100 | 14.36 |
| 09/28/2026 20:35 | 100 | 14.36 |
| 09/28/2026 20:35 | 200 | 14.36 |
| 09/28/2026 20:35 | 200 | 14.36 |
| 09/28/2026 20:35 | 100 | 14.36 |
| 09/28/2026 20:35 | 50 | 14.35 |
| 09/28/2026 20:35 | 7 | 14.35 |
| 09/28/2026 20:35 | 49 | 14.35 |
| 09/28/2026 20:35 | 18 | 14.35 |
| 09/28/2026 20:35 | 82 | 14.35 |
| 09/28/2026 20:35 | 98 | 14.35 |
| 09/28/2026 20:35 | 100 | 14.35 |
| 09/28/2026 20:35 | 100 | 14.35 |
| 09/28/2026 20:35 | 2 | 14.35 |
| 09/28/2026 20:35 | 118 | 14.345 |
| 09/28/2026 20:35 | 100 | 14.345 |
| 09/28/2026 20:35 | 99 | 14.34 |
| 09/28/2026 20:35 | 100 | 14.34 |
| 09/28/2026 20:35 | 1 | 14.34 |
| 09/28/2026 20:35 | 100 | 14.34 |
| 09/28/2026 20:35 | 100 | 14.34 |
| 09/28/2026 20:35 | 100 | 14.34 |
| 09/28/2026 20:34 | 5 | 14.34 |
| 09/28/2026 20:34 | 100 | 14.34 |
| 09/28/2026 20:34 | 2 | 14.34 |
| 09/28/2026 20:34 | 200 | 14.34 |
| 09/28/2026 20:34 | 100 | 14.34 |
| 09/28/2026 20:34 | 100 | 14.34 |
| 09/28/2026 20:34 | 300 | 14.33 |
| 09/28/2026 20:34 | 100 | 14.33 |
| 09/28/2026 20:34 | 100 | 14.33 |
| 09/28/2026 20:34 | 100 | 14.33 |
| 09/28/2026 20:34 | 100 | 14.33 |
| 09/28/2026 20:33 | 9 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 78 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 1 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 200 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.32 |
| 09/28/2026 20:33 | 100 | 14.315 |
| 09/28/2026 20:32 | 35 | 14.31 |
| 09/28/2026 20:32 | 65 | 14.31 |
| 09/28/2026 20:32 | 100 | 14.31 |
| 09/28/2026 20:31 | 37 | 14.31 |
| 09/28/2026 20:31 | 100 | 14.305 |
| 09/28/2026 20:31 | 19 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 11 | 14.31 |
| 09/28/2026 20:30 | 16 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 20 | 14.31 |
| 09/28/2026 20:30 | 83 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 163 | 14.32 |
| 09/28/2026 20:30 | 100 | 14.33 |
| 09/28/2026 20:30 | 100 | 14.33 |
| 09/28/2026 20:30 | 100 | 14.33 |
| 09/28/2026 20:30 | 100 | 14.33 |
| 09/28/2026 20:30 | 100 | 14.33 |
| 09/28/2026 20:30 | 100 | 14.33 |
| 09/28/2026 20:30 | 90 | 14.33 |
| 09/28/2026 20:30 | 5 | 14.32 |
| 09/28/2026 20:30 | 195 | 14.32 |
| 09/28/2026 20:30 | 5 | 14.32 |
| 09/28/2026 20:30 | 50 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.305 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 1 | 14.31 |
| 09/28/2026 20:30 | 900 | 14.31 |
| 09/28/2026 20:30 | 100 | 14.31 |
| 09/28/2026 20:30 | 3100 | 14.31 |
| 09/28/2026 20:30 | 38 | 14.32 |
| 09/28/2026 20:30 | 62 | 14.32 |
| 09/28/2026 20:30 | 662 | 14.32 |
| 09/28/2026 20:29 | 100 | 14.325 |
| 09/28/2026 20:29 | 100 | 14.325 |
| 09/28/2026 20:28 | 100 | 14.315 |
| 09/28/2026 20:28 | 4 | 14.32 |
| 09/28/2026 20:28 | 80 | 14.32 |
| 09/28/2026 20:28 | 100 | 14.32 |
| 09/28/2026 20:28 | 720 | 14.32 |
| 09/28/2026 20:28 | 1 | 14.32 |
| 09/28/2026 20:28 | 100 | 14.32 |
| 09/28/2026 20:28 | 179 | 14.32 |
| 09/28/2026 20:28 | 99 | 14.325 |
| 09/28/2026 20:28 | 1 | 14.325 |
| 09/28/2026 20:27 | 10 | 14.33 |
| 09/28/2026 20:27 | 5 | 14.325 |
| 09/28/2026 20:27 | 100 | 14.32 |
| 09/28/2026 20:27 | 200 | 14.32 |
| 09/28/2026 20:27 | 100 | 14.32 |
| 09/28/2026 20:27 | 100 | 14.32 |
| 09/28/2026 20:26 | 100 | 14.32 |
| 09/28/2026 20:26 | 50 | 14.31 |
| 09/28/2026 20:26 | 100 | 14.31 |
| 09/28/2026 20:26 | 100 | 14.31 |
| 09/28/2026 20:26 | 100 | 14.31 |
| 09/28/2026 20:26 | 1 | 14.31 |
| 09/28/2026 20:26 | 100 | 14.31 |
| 09/28/2026 20:25 | 100 | 14.30 |
| 09/28/2026 20:25 | 100 | 14.30 |
| 09/28/2026 20:25 | 100 | 14.30 |
| 09/28/2026 20:25 | 100 | 14.30 |
| 09/28/2026 20:25 | 200 | 14.30 |
| 09/28/2026 20:25 | 46 | 14.30 |
| 09/28/2026 20:25 | 100 | 14.30 |
| 09/28/2026 20:25 | 900 | 14.30 |
| 09/28/2026 20:25 | 5 | 14.295 |
| 09/28/2026 20:25 | 100 | 14.29 |
| 09/28/2026 20:25 | 100 | 14.29 |
| 09/28/2026 20:24 | 100 | 14.29 |
| 09/28/2026 20:24 | 100 | 14.29 |
| 09/28/2026 20:24 | 100 | 14.29 |
| 09/28/2026 20:23 | 1 | 14.30 |
| 09/28/2026 20:23 | 51 | 14.30 |
| 09/28/2026 20:23 | 1 | 14.30 |
| 09/28/2026 20:23 | 10 | 14.30 |
| 09/28/2026 20:23 | 100 | 14.30 |
| 09/28/2026 20:23 | 100 | 14.32 |
| 09/28/2026 20:23 | 5 | 14.32 |
| 09/28/2026 20:23 | 100 | 14.32 |
| 09/28/2026 20:23 | 100 | 14.32 |
| 09/28/2026 20:23 | 173 | 14.32 |
| 09/28/2026 20:22 | 100 | 14.32 |
| 09/28/2026 20:22 | 95 | 14.32 |
| 09/28/2026 20:22 | 5 | 14.32 |
| 09/28/2026 20:21 | 100 | 14.32 |
| 09/28/2026 20:21 | 71 | 14.33 |
| 09/28/2026 20:21 | 29 | 14.33 |
| 09/28/2026 20:21 | 1 | 14.33 |
| 09/28/2026 20:20 | 74 | 14.335 |
| 09/28/2026 20:20 | 100 | 14.335 |
| 09/28/2026 20:19 | 100 | 14.34 |
| 09/28/2026 20:19 | 100 | 14.34 |
| 09/28/2026 20:18 | 100 | 14.345 |
| 09/28/2026 20:18 | 100 | 14.34 |
| 09/28/2026 20:18 | 50 | 14.33 |
| 09/28/2026 20:18 | 100 | 14.33 |
| 09/28/2026 20:17 | 100 | 14.33 |
| 09/28/2026 20:17 | 5 | 14.34 |
| 09/28/2026 20:17 | 26 | 14.34 |
| 09/28/2026 20:17 | 15 | 14.34 |
| 09/28/2026 20:17 | 100 | 14.35 |
| 09/28/2026 20:17 | 84 | 14.35 |
| 09/28/2026 20:17 | 16 | 14.35 |
| 09/28/2026 20:17 | 100 | 14.355 |
| 09/28/2026 20:17 | 25 | 14.35 |
| 09/28/2026 20:17 | 1 | 14.35 |
| 09/28/2026 20:17 | 100 | 14.35 |
| 09/28/2026 20:17 | 100 | 14.355 |
| 09/28/2026 20:16 | 100 | 14.355 |
| 09/28/2026 20:16 | 5 | 14.36 |
| 09/28/2026 20:16 | 81 | 14.36 |
| 09/28/2026 20:16 | 100 | 14.36 |
| 09/28/2026 20:16 | 100 | 14.365 |
| 09/28/2026 20:15 | 1 | 14.37 |
| 09/28/2026 20:15 | 99 | 14.37 |
| 09/28/2026 20:15 | 1 | 14.37 |
| 09/28/2026 20:15 | 100 | 14.37 |
| 09/28/2026 20:15 | 100 | 14.37 |
| 09/28/2026 20:15 | 100 | 14.37 |
| 09/28/2026 20:15 | 100 | 14.37 |
| 09/28/2026 20:15 | 199 | 14.37 |
| 09/28/2026 20:14 | 34 | 14.365 |
| 09/28/2026 20:14 | 18 | 14.365 |
| 09/28/2026 20:14 | 100 | 14.365 |
| 09/28/2026 20:14 | 1 | 14.37 |
| 09/28/2026 20:14 | 3 | 14.36 |
| 09/28/2026 20:14 | 97 | 14.36 |
| 09/28/2026 20:14 | 3 | 14.36 |
| 09/28/2026 20:14 | 5 | 14.36 |
| 09/28/2026 20:14 | 95 | 14.36 |
| 09/28/2026 20:14 | 50 | 14.36 |
| 09/28/2026 20:14 | 100 | 14.36 |
| 09/28/2026 20:14 | 100 | 14.36 |
| 09/28/2026 20:13 | 1 | 14.36 |
| 09/28/2026 20:12 | 112 | 14.37 |
| 09/28/2026 20:12 | 88 | 14.37 |
| 09/28/2026 20:12 | 100 | 14.375 |
| 09/28/2026 20:12 | 100 | 14.37 |
| 09/28/2026 20:12 | 100 | 14.37 |
| 09/28/2026 20:11 | 13 | 14.37 |
| 09/28/2026 20:11 | 100 | 14.37 |
| 09/28/2026 20:10 | 100 | 14.38 |
| 09/28/2026 20:10 | 100 | 14.39 |
| 09/28/2026 20:10 | 1 | 14.39 |
| 09/28/2026 20:10 | 171 | 14.39 |
| 09/28/2026 20:10 | 100 | 14.39 |
| 09/28/2026 20:10 | 99 | 14.39 |
| 09/28/2026 20:09 | 1 | 14.39 |
| 09/28/2026 20:08 | 1 | 14.38 |
| 09/28/2026 20:08 | 1 | 14.38 |
| 09/28/2026 20:08 | 99 | 14.38 |
| 09/28/2026 20:08 | 100 | 14.375 |
| 09/28/2026 20:07 | 100 | 14.37 |
| 09/28/2026 20:07 | 100 | 14.38 |
| 09/28/2026 20:07 | 100 | 14.39 |
| 09/28/2026 20:07 | 8 | 14.39 |
| 09/28/2026 20:07 | 300 | 14.40 |
| 09/28/2026 20:07 | 12 | 14.40 |
| 09/28/2026 20:07 | 15 | 14.41 |
| 09/28/2026 20:07 | 100 | 14.41 |
| 09/28/2026 20:06 | 1 | 14.42 |
| 09/28/2026 20:06 | 99 | 14.42 |
| 09/28/2026 20:06 | 1 | 14.42 |
| 09/28/2026 20:06 | 90 | 14.41 |
| 09/28/2026 20:06 | 10 | 14.41 |
| 09/28/2026 20:06 | 100 | 14.40 |
| 09/28/2026 20:06 | 100 | 14.40 |
| 09/28/2026 20:06 | 100 | 14.395 |
| 09/28/2026 20:06 | 100 | 14.39 |
| 09/28/2026 20:06 | 20 | 14.39 |
| 09/28/2026 20:06 | 400 | 14.39 |
| 09/28/2026 20:06 | 200 | 14.39 |
| 09/28/2026 20:06 | 200 | 14.39 |
| 09/28/2026 20:06 | 100 | 14.39 |
| 09/28/2026 20:06 | 100 | 14.39 |
| 09/28/2026 20:05 | 100 | 14.38 |
| 09/28/2026 20:05 | 100 | 14.38 |
| 09/28/2026 20:04 | 100 | 14.38 |
| 09/28/2026 20:04 | 184 | 14.38 |
| 09/28/2026 20:04 | 5 | 14.38 |
| 09/28/2026 20:04 | 1 | 14.38 |
| 09/28/2026 20:04 | 1 | 14.38 |
| 09/28/2026 20:03 | 1 | 14.37 |
| 09/28/2026 20:03 | 100 | 14.37 |
| 09/28/2026 20:02 | 100 | 14.36 |
| 09/28/2026 20:02 | 100 | 14.36 |
| 09/28/2026 20:02 | 100 | 14.36 |
| 09/28/2026 20:02 | 9 | 14.355 |
| 09/28/2026 20:02 | 100 | 14.35 |
| 09/28/2026 20:02 | 100 | 14.35 |
| 09/28/2026 20:01 | 6 | 14.35 |
| 09/28/2026 20:01 | 1 | 14.35 |
| 09/28/2026 20:01 | 100 | 14.355 |
| 09/28/2026 20:01 | 2 | 14.36 |
| 09/28/2026 20:01 | 6 | 14.36 |
| 09/28/2026 20:01 | 2 | 14.36 |
| 09/28/2026 20:01 | 100 | 14.37 |
| 09/28/2026 20:01 | 100 | 14.37 |
| 09/28/2026 20:01 | 2 | 14.37 |
| 09/28/2026 20:01 | 100 | 14.37 |
| 09/28/2026 20:01 | 100 | 14.36 |
| 09/28/2026 20:01 | 100 | 14.36 |
| 09/28/2026 20:00 | 100 | 14.36 |
| 09/28/2026 20:00 | 100 | 14.37 |
| 09/28/2026 20:00 | 100 | 14.37 |
| 09/28/2026 20:00 | 100 | 14.37 |
| 09/28/2026 20:00 | 200 | 14.37 |
| 09/28/2026 19:59 | 10 | 14.375 |
| 09/28/2026 19:59 | 100 | 14.375 |
| 09/28/2026 19:59 | 1 | 14.38 |
| 09/28/2026 19:59 | 99 | 14.38 |
| 09/28/2026 19:59 | 1 | 14.38 |
| 09/28/2026 19:58 | 100 | 14.39 |
| 09/28/2026 19:58 | 1000 | 14.39 |
| 09/28/2026 19:58 | 3 | 14.39 |
| 09/28/2026 19:58 | 4 | 14.39 |
| 09/28/2026 19:58 | 100 | 14.39 |
| 09/28/2026 19:58 | 171 | 14.39 |
| 09/28/2026 19:58 | 1 | 14.39 |
| 09/28/2026 19:57 | 91 | 14.40 |
| 09/28/2026 19:57 | 100 | 14.39 |
| 09/28/2026 19:57 | 100 | 14.39 |
| 09/28/2026 19:57 | 100 | 14.39 |
| 09/28/2026 19:57 | 100 | 14.39 |
| 09/28/2026 19:57 | 100 | 14.38 |
| 09/28/2026 19:57 | 10 | 14.38 |
| 09/28/2026 19:56 | 5 | 14.38 |
| 09/28/2026 19:56 | 5 | 14.38 |
| 09/28/2026 19:56 | 75 | 14.39 |
| 09/28/2026 19:56 | 6 | 14.39 |
| 09/28/2026 19:56 | 100 | 14.39 |
| 09/28/2026 19:56 | 100 | 14.385 |
| 09/28/2026 19:56 | 1 | 14.38 |
| 09/28/2026 19:56 | 100 | 14.38 |
| 09/28/2026 19:56 | 179 | 14.38 |
| 09/28/2026 19:56 | 100 | 14.38 |
| 09/28/2026 19:56 | 100 | 14.38 |
| 09/28/2026 19:56 | 100 | 14.38 |
| 09/28/2026 19:56 | 100 | 14.385 |
| 09/28/2026 19:55 | 200 | 14.38 |
| 09/28/2026 19:55 | 300 | 14.38 |
| 09/28/2026 19:55 | 100 | 14.38 |
| 09/28/2026 19:55 | 1 | 14.38 |
| 09/28/2026 19:55 | 102 | 14.37 |
| 09/28/2026 19:55 | 100 | 14.37 |
| 09/28/2026 19:55 | 100 | 14.37 |
| 09/28/2026 19:55 | 100 | 14.37 |
| 09/28/2026 19:55 | 27 | 14.36 |
| 09/28/2026 19:55 | 100 | 14.36 |
| 09/28/2026 19:55 | 100 | 14.36 |
| 09/28/2026 19:55 | 10 | 14.36 |
| 09/28/2026 19:55 | 100 | 14.36 |
| 09/28/2026 19:55 | 91 | 14.355 |
| 09/28/2026 19:55 | 12 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 100 | 14.35 |
| 09/28/2026 19:55 | 1 | 14.36 |
| 09/28/2026 19:55 | 5 | 14.36 |
| 09/28/2026 19:55 | 100 | 14.36 |
| 09/28/2026 19:54 | 100 | 14.365 |
| 09/28/2026 19:54 | 10 | 14.365 |
| 09/28/2026 19:54 | 6 | 14.36 |
| 09/28/2026 19:54 | 100 | 14.36 |
| 09/28/2026 19:54 | 21 | 14.36 |
| 09/28/2026 19:54 | 100 | 14.36 |
| 09/28/2026 19:54 | 5 | 14.36 |
| 09/28/2026 19:54 | 5 | 14.36 |
| 09/28/2026 19:54 | 95 | 14.36 |
| 09/28/2026 19:54 | 5 | 14.36 |
| 09/28/2026 19:54 | 100 | 14.36 |
| 09/28/2026 19:52 | 5 | 14.36 |
| 09/28/2026 19:52 | 64 | 14.36 |
| 09/28/2026 19:52 | 36 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:52 | 200 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:52 | 100 | 14.36 |
| 09/28/2026 19:51 | 100 | 14.355 |
| 09/28/2026 19:51 | 120 | 14.35 |
| 09/28/2026 19:51 | 100 | 14.35 |
| 09/28/2026 19:51 | 100 | 14.35 |
| 09/28/2026 19:51 | 26 | 14.37 |
| 09/28/2026 19:51 | 100 | 14.38 |
| 09/28/2026 19:50 | 100 | 14.39 |
| 09/28/2026 19:50 | 100 | 14.40 |
| 09/28/2026 19:50 | 176 | 14.40 |
| 09/28/2026 19:50 | 100 | 14.405 |
| 09/28/2026 19:50 | 100 | 14.41 |
| 09/28/2026 19:50 | 1 | 14.41 |
| 09/28/2026 19:50 | 200 | 14.41 |
| 09/28/2026 19:50 | 100 | 14.41 |
| 09/28/2026 19:50 | 100 | 14.41 |
| 09/28/2026 19:49 | 100 | 14.41 |
| 09/28/2026 19:49 | 100 | 14.41 |
| 09/28/2026 19:49 | 100 | 14.415 |
| 09/28/2026 19:48 | 100 | 14.41 |
| 09/28/2026 19:48 | 69 | 14.41 |
| 09/28/2026 19:48 | 200 | 14.41 |
| 09/28/2026 19:48 | 200 | 14.41 |
| 09/28/2026 19:48 | 100 | 14.41 |
| 09/28/2026 19:48 | 100 | 14.41 |
| 09/28/2026 19:48 | 200 | 14.40 |
| 09/28/2026 19:48 | 200 | 14.40 |
| 09/28/2026 19:48 | 100 | 14.40 |
| 09/28/2026 19:48 | 100 | 14.40 |
| 09/28/2026 19:48 | 360 | 14.40 |
| 09/28/2026 19:48 | 10 | 14.40 |
| 09/28/2026 19:48 | 5 | 14.40 |
| 09/28/2026 19:48 | 100 | 14.39 |
| 09/28/2026 19:48 | 5 | 14.39 |
| 09/28/2026 19:48 | 20 | 14.39 |
| 09/28/2026 19:48 | 80 | 14.39 |
| 09/28/2026 19:48 | 100 | 14.39 |
| 09/28/2026 19:47 | 100 | 14.38 |
| 09/28/2026 19:47 | 100 | 14.38 |
| 09/28/2026 19:47 | 5 | 14.38 |
| 09/28/2026 19:47 | 100 | 14.38 |
| 09/28/2026 19:47 | 100 | 14.38 |
| 09/28/2026 19:47 | 100 | 14.38 |
| 09/28/2026 19:47 | 100 | 14.38 |
| 09/28/2026 19:47 | 18 | 14.37 |
| 09/28/2026 19:47 | 70 | 14.37 |
| 09/28/2026 19:47 | 100 | 14.37 |
| 09/28/2026 19:46 | 10 | 14.36 |
| 09/28/2026 19:46 | 1 | 14.36 |
| 09/28/2026 19:46 | 100 | 14.36 |
| 09/28/2026 19:45 | 70 | 14.355 |
| 09/28/2026 19:45 | 100 | 14.35 |
| 09/28/2026 19:45 | 164 | 14.35 |
| 09/28/2026 19:45 | 100 | 14.35 |
| 09/28/2026 19:45 | 79 | 14.35 |
| 09/28/2026 19:45 | 200 | 14.35 |
| 09/28/2026 19:45 | 82 | 14.35 |
| 09/28/2026 19:45 | 100 | 14.355 |
| 09/28/2026 19:45 | 100 | 14.35 |
| 09/28/2026 19:45 | 200 | 14.35 |
| 09/28/2026 19:45 | 100 | 14.35 |
| 09/28/2026 19:45 | 79 | 14.345 |
| 09/28/2026 19:45 | 100 | 14.345 |
| 09/28/2026 19:44 | 100 | 14.34 |
| 09/28/2026 19:44 | 100 | 14.345 |
| 09/28/2026 19:44 | 200 | 14.34 |
| 09/28/2026 19:44 | 100 | 14.34 |
| 09/28/2026 19:44 | 99 | 14.34 |
| 09/28/2026 19:44 | 1 | 14.34 |
| 09/28/2026 19:43 | 100 | 14.345 |
| 09/28/2026 19:43 | 100 | 14.34 |
| 09/28/2026 19:43 | 100 | 14.34 |
| 09/28/2026 19:43 | 8 | 14.34 |
| 09/28/2026 19:43 | 1 | 14.34 |
| 09/28/2026 19:43 | 1 | 14.34 |
| 09/28/2026 19:42 | 14 | 14.33 |
| 09/28/2026 19:42 | 58 | 14.33 |
| 09/28/2026 19:42 | 100 | 14.33 |
| 09/28/2026 19:42 | 1 | 14.325 |
| 09/28/2026 19:42 | 23 | 14.33 |
| 09/28/2026 19:42 | 143 | 14.33 |
| 09/28/2026 19:42 | 1 | 14.33 |
| 09/28/2026 19:42 | 156 | 14.33 |
| 09/28/2026 19:41 | 100 | 14.33 |
| 09/28/2026 19:41 | 100 | 14.33 |
| 09/28/2026 19:41 | 1 | 14.33 |
| 09/28/2026 19:41 | 100 | 14.33 |
| 09/28/2026 19:41 | 99 | 14.33 |
| 09/28/2026 19:41 | 1 | 14.33 |
| 09/28/2026 19:41 | 100 | 14.32 |
| 09/28/2026 19:40 | 15 | 14.31 |
| 09/28/2026 19:39 | 10 | 14.32 |
| 09/28/2026 19:39 | 89 | 14.32 |
| 09/28/2026 19:39 | 1 | 14.32 |
| 09/28/2026 19:39 | 1 | 14.32 |
| 09/28/2026 19:39 | 4 | 14.33 |
| 09/28/2026 19:39 | 1 | 14.335 |
| 09/28/2026 19:38 | 100 | 14.33 |
| 09/28/2026 19:38 | 400 | 14.33 |
| 09/28/2026 19:38 | 100 | 14.33 |
| 09/28/2026 19:38 | 14 | 14.32 |
| 09/28/2026 19:38 | 1 | 14.32 |
| 09/28/2026 19:38 | 10 | 14.32 |
| 09/28/2026 19:38 | 75 | 14.32 |
| 09/28/2026 19:37 | 15 | 14.32 |
| 09/28/2026 19:37 | 10 | 14.32 |
| 09/28/2026 19:37 | 100 | 14.32 |
| 09/28/2026 19:37 | 63 | 14.32 |
| 09/28/2026 19:37 | 1 | 14.35 |
| 09/28/2026 19:37 | 1 | 14.35 |
| 09/28/2026 19:36 | 100 | 14.36 |
| 09/28/2026 19:36 | 18 | 14.36 |
| 09/28/2026 19:35 | 6 | 14.37 |
| 09/28/2026 19:35 | 100 | 14.37 |
| 09/28/2026 19:35 | 1 | 14.37 |
| 09/28/2026 19:35 | 62 | 14.375 |
| 09/28/2026 19:35 | 38 | 14.37 |
| 09/28/2026 19:35 | 100 | 14.37 |
| 09/28/2026 19:35 | 100 | 14.37 |
| 09/28/2026 19:35 | 67 | 14.37 |
| 09/28/2026 19:35 | 33 | 14.37 |
| 09/28/2026 19:35 | 100 | 14.37 |
| 09/28/2026 19:35 | 1 | 14.37 |
| 09/28/2026 19:35 | 4 | 14.37 |
| 09/28/2026 19:35 | 100 | 14.37 |
| 09/28/2026 19:35 | 100 | 14.36 |
| 09/28/2026 19:35 | 94 | 14.36 |
| 09/28/2026 19:35 | 6 | 14.36 |
| 09/28/2026 19:34 | 90 | 14.36 |
| 09/28/2026 19:34 | 100 | 14.36 |
| 09/28/2026 19:34 | 100 | 14.36 |
| 09/28/2026 19:34 | 1 | 14.36 |
| 09/28/2026 19:34 | 9 | 14.36 |
| 09/28/2026 19:33 | 60 | 14.37 |
| 09/28/2026 19:33 | 100 | 14.37 |
| 09/28/2026 19:33 | 175 | 14.38 |
| 09/28/2026 19:33 | 100 | 14.38 |
| 09/28/2026 19:32 | 1 | 14.385 |
| 09/28/2026 19:32 | 100 | 14.39 |
| 09/28/2026 19:32 | 1 | 14.38 |
| 09/28/2026 19:32 | 100 | 14.38 |
| 09/28/2026 19:32 | 196 | 14.38 |
| 09/28/2026 19:32 | 4 | 14.38 |
| 09/28/2026 19:32 | 61 | 14.38 |
| 09/28/2026 19:32 | 49 | 14.375 |
| 09/28/2026 19:32 | 110 | 14.375 |
| 09/28/2026 19:32 | 1 | 14.375 |
| 09/28/2026 19:32 | 18 | 14.375 |
| 09/28/2026 19:31 | 100 | 14.375 |
| 09/28/2026 19:31 | 1 | 14.36 |
| 09/28/2026 19:30 | 182 | 14.37 |
| 09/28/2026 19:30 | 1 | 14.37 |
| 09/28/2026 19:30 | 100 | 14.37 |
| 09/28/2026 19:30 | 100 | 14.39 |
| 09/28/2026 19:29 | 387 | 14.39 |
| 09/28/2026 19:29 | 113 | 14.39 |
| 09/28/2026 19:29 | 100 | 14.39 |
| 09/28/2026 19:29 | 200 | 14.39 |
| 09/28/2026 19:29 | 200 | 14.39 |
| 09/28/2026 19:29 | 100 | 14.39 |
| 09/28/2026 19:29 | 100 | 14.39 |
| 09/28/2026 19:29 | 58 | 14.39 |
| 09/28/2026 19:29 | 261 | 14.39 |
| 09/28/2026 19:29 | 33 | 14.39 |
| 09/28/2026 19:29 | 1 | 14.39 |
| 09/28/2026 19:29 | 28 | 14.38 |
| 09/28/2026 19:28 | 100 | 14.38 |
| 09/28/2026 19:28 | 419 | 14.38 |
| 09/28/2026 19:28 | 1081 | 14.38 |
| 09/28/2026 19:28 | 100 | 14.38 |
| 09/28/2026 19:28 | 181 | 14.38 |
| 09/28/2026 19:28 | 100 | 14.38 |
| 09/28/2026 19:28 | 100 | 14.38 |
| 09/28/2026 19:27 | 100 | 14.39 |
| 09/28/2026 19:27 | 5 | 14.39 |
| 09/28/2026 19:27 | 100 | 14.38 |
| 09/28/2026 19:26 | 70 | 14.39 |
| 09/28/2026 19:26 | 70 | 14.39 |
| 09/28/2026 19:25 | 20 | 14.40 |
| 09/28/2026 19:25 | 100 | 14.39 |
| 09/28/2026 19:25 | 5 | 14.39 |
| 09/28/2026 19:25 | 100 | 14.395 |
| 09/28/2026 19:25 | 20 | 14.41 |
| 09/28/2026 19:25 | 100 | 14.41 |
| 09/28/2026 19:24 | 50 | 14.42 |
| 09/28/2026 19:24 | 183 | 14.42 |
| 09/28/2026 19:24 | 100 | 14.42 |
| 09/28/2026 19:23 | 100 | 14.42 |
| 09/28/2026 19:23 | 1 | 14.42 |
| 09/28/2026 19:23 | 100 | 14.42 |
| 09/28/2026 19:23 | 15 | 14.44 |
| 09/28/2026 19:23 | 100 | 14.44 |
| 09/28/2026 19:23 | 100 | 14.44 |
| 09/28/2026 19:23 | 100 | 14.44 |
| 09/28/2026 19:23 | 100 | 14.44 |
| 09/28/2026 19:23 | 36 | 14.44 |
| 09/28/2026 19:23 | 64 | 14.44 |
| 09/28/2026 19:23 | 20 | 14.44 |
| 09/28/2026 19:23 | 85 | 14.43 |
| 09/28/2026 19:23 | 200 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.43 |
| 09/28/2026 19:23 | 300 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.435 |
| 09/28/2026 19:23 | 100 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.43 |
| 09/28/2026 19:23 | 200 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.43 |
| 09/28/2026 19:23 | 100 | 14.42 |
| 09/28/2026 19:23 | 100 | 14.42 |
| 09/28/2026 19:23 | 300 | 14.42 |
| 09/28/2026 19:23 | 100 | 14.42 |
| 09/28/2026 19:23 | 100 | 14.42 |
| 09/28/2026 19:23 | 58 | 14.41 |
| 09/28/2026 19:23 | 42 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 200 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.41 |
| 09/28/2026 19:23 | 100 | 14.40 |
| 09/28/2026 19:23 | 200 | 14.40 |
| 09/28/2026 19:23 | 10 | 14.40 |
| 09/28/2026 19:23 | 100 | 14.40 |
| 09/28/2026 19:23 | 100 | 14.39 |
| 09/28/2026 19:23 | 200 | 14.39 |
| 09/28/2026 19:23 | 100 | 14.39 |
| 09/28/2026 19:22 | 154 | 14.38 |
| 09/28/2026 19:22 | 29 | 14.38 |
| 09/28/2026 19:22 | 100 | 14.38 |
| 09/28/2026 19:22 | 100 | 14.38 |
| 09/28/2026 19:22 | 99 | 14.38 |
| 09/28/2026 19:22 | 1 | 14.38 |
| 09/28/2026 19:22 | 1 | 14.38 |
| 09/28/2026 19:21 | 200 | 14.37 |
| 09/28/2026 19:20 | 5 | 14.37 |
| 09/28/2026 19:20 | 6 | 14.37 |
| 09/28/2026 19:20 | 100 | 14.36 |
| 09/28/2026 19:20 | 100 | 14.36 |
| 09/28/2026 19:20 | 100 | 14.37 |
| 09/28/2026 19:20 | 100 | 14.38 |
| 09/28/2026 19:20 | 172 | 14.38 |
| 09/28/2026 19:19 | 5 | 14.39 |
| 09/28/2026 19:19 | 100 | 14.39 |
| 09/28/2026 19:19 | 1 | 14.405 |
| 09/28/2026 19:18 | 3 | 14.40 |
| 09/28/2026 19:18 | 97 | 14.40 |
| 09/28/2026 19:18 | 1 | 14.39 |
| 09/28/2026 19:18 | 100 | 14.40 |
| 09/28/2026 19:17 | 70 | 14.41 |
| 09/28/2026 19:17 | 3 | 14.41 |
| 09/28/2026 19:17 | 2 | 14.42 |
| 09/28/2026 19:17 | 100 | 14.435 |
| 09/28/2026 19:17 | 40 | 14.44 |
| 09/28/2026 19:17 | 100 | 14.45 |
| 09/28/2026 19:17 | 1 | 14.45 |
| 09/28/2026 19:17 | 100 | 14.45 |
| 09/28/2026 19:17 | 12 | 14.45 |
| 09/28/2026 19:17 | 100 | 14.45 |
| 09/28/2026 19:17 | 76 | 14.45 |
| 09/28/2026 19:17 | 100 | 14.455 |
| 09/28/2026 19:17 | 100 | 14.45 |
| 09/28/2026 19:17 | 2 | 14.45 |
| 09/28/2026 19:17 | 100 | 14.45 |
| 09/28/2026 19:16 | 95 | 14.445 |
| 09/28/2026 19:16 | 40 | 14.445 |
| 09/28/2026 19:16 | 165 | 14.44 |
| 09/28/2026 19:16 | 100 | 14.44 |
| 09/28/2026 19:16 | 100 | 14.44 |
| 09/28/2026 19:16 | 100 | 14.445 |
| 09/28/2026 19:16 | 100 | 14.44 |
| 09/28/2026 19:16 | 100 | 14.44 |
| 09/28/2026 19:16 | 10 | 14.44 |
| 09/28/2026 19:16 | 100 | 14.435 |
| 09/28/2026 19:16 | 100 | 14.43 |
| 09/28/2026 19:16 | 100 | 14.43 |
| 09/28/2026 19:15 | 1 | 14.42 |
| 09/28/2026 19:15 | 100 | 14.42 |
| 09/28/2026 19:15 | 100 | 14.41 |
| 09/28/2026 19:15 | 20 | 14.41 |
| 09/28/2026 19:15 | 100 | 14.40 |
| 09/28/2026 19:15 | 100 | 14.40 |
| 09/28/2026 19:15 | 100 | 14.40 |
| 09/28/2026 19:15 | 100 | 14.39 |
| 09/28/2026 19:15 | 120 | 14.39 |
| 09/28/2026 19:15 | 100 | 14.39 |
| 09/28/2026 19:15 | 100 | 14.39 |
| 09/28/2026 19:15 | 100 | 14.38 |
| 09/28/2026 19:15 | 18 | 14.40 |
| 09/28/2026 19:15 | 1 | 14.40 |
| 09/28/2026 19:15 | 1 | 14.40 |
| 09/28/2026 19:15 | 6 | 14.40 |
| 09/28/2026 19:15 | 176 | 14.43 |
| 09/28/2026 19:15 | 24 | 14.43 |
| 09/28/2026 19:15 | 3 | 14.435 |
| 09/28/2026 19:15 | 3 | 14.435 |
| 09/28/2026 19:14 | 100 | 14.44 |
| 09/28/2026 19:14 | 100 | 14.43 |
| 09/28/2026 19:14 | 41 | 14.425 |
| 09/28/2026 19:14 | 141 | 14.42 |
| 09/28/2026 19:14 | 40 | 14.42 |
| 09/28/2026 19:14 | 100 | 14.42 |
| 09/28/2026 19:14 | 100 | 14.42 |
| 09/28/2026 19:14 | 44 | 14.42 |
| 09/28/2026 19:14 | 57 | 14.42 |
| 09/28/2026 19:14 | 118 | 14.425 |
| 09/28/2026 19:14 | 100 | 14.425 |
| 09/28/2026 19:14 | 100 | 14.43 |
| 09/28/2026 19:14 | 93 | 14.435 |
| 09/28/2026 19:14 | 93 | 14.435 |
| 09/28/2026 19:14 | 100 | 14.435 |
| 09/28/2026 19:14 | 93 | 14.435 |
| 09/28/2026 19:14 | 200 | 14.435 |
| 09/28/2026 19:14 | 93 | 14.435 |
| 09/28/2026 19:14 | 200 | 14.435 |
| 09/28/2026 19:14 | 7 | 14.43 |
| 09/28/2026 19:14 | 55 | 14.43 |
| 09/28/2026 19:14 | 45 | 14.43 |
| 09/28/2026 19:14 | 100 | 14.43 |
| 09/28/2026 19:14 | 100 | 14.435 |
| 09/28/2026 19:14 | 55 | 14.435 |
| 09/28/2026 19:14 | 63 | 14.435 |
| 09/28/2026 19:14 | 38 | 14.43 |
| 09/28/2026 19:14 | 63 | 14.43 |
| 09/28/2026 19:14 | 100 | 14.435 |
| 09/28/2026 19:14 | 99 | 14.435 |
| 09/28/2026 19:14 | 19 | 14.435 |
| 09/28/2026 19:14 | 56 | 14.43 |
| 09/28/2026 19:14 | 118 | 14.435 |
| 09/28/2026 19:14 | 26 | 14.435 |
| 09/28/2026 19:14 | 74 | 14.435 |
| 09/28/2026 19:14 | 26 | 14.435 |
| 09/28/2026 19:14 | 92 | 14.435 |
| 09/28/2026 19:14 | 56 | 14.43 |
| 09/28/2026 19:14 | 44 | 14.435 |
| 09/28/2026 19:14 | 74 | 14.435 |
| 09/28/2026 19:14 | 74 | 14.43 |
| 09/28/2026 19:14 | 108 | 14.43 |
| 09/28/2026 19:14 | 118 | 14.435 |
| 09/28/2026 19:14 | 118 | 14.44 |
| 09/28/2026 19:14 | 79 | 14.445 |
| 09/28/2026 19:14 | 179 | 14.44 |
| 09/28/2026 19:14 | 18 | 14.445 |
| 09/28/2026 19:14 | 100 | 14.445 |
| 09/28/2026 19:14 | 100 | 14.44 |
| 09/28/2026 19:14 | 100 | 14.44 |
| 09/28/2026 19:14 | 100 | 14.44 |
| 09/28/2026 19:13 | 83 | 14.43 |
| 09/28/2026 19:13 | 3800 | 14.43 |
| 09/28/2026 19:13 | 1 | 14.44 |
| 09/28/2026 19:13 | 100 | 14.44 |
| 09/28/2026 19:13 | 600 | 14.45 |
| 09/28/2026 19:13 | 100 | 14.45 |
| 09/28/2026 19:13 | 100 | 14.45 |
| 09/28/2026 19:13 | 100 | 14.45 |
| 09/28/2026 19:13 | 100 | 14.445 |
| 09/28/2026 19:13 | 100 | 14.44 |
| 09/28/2026 19:13 | 66 | 14.44 |
| 09/28/2026 19:13 | 34 | 14.44 |
| 09/28/2026 19:13 | 300 | 14.43 |
| 09/28/2026 19:13 | 100 | 14.43 |
| 09/28/2026 19:13 | 100 | 14.43 |
| 09/28/2026 19:13 | 100 | 14.43 |
| 09/28/2026 19:13 | 200 | 14.43 |
| 09/28/2026 19:13 | 100 | 14.43 |
| 09/28/2026 19:13 | 100 | 14.42 |
| 09/28/2026 19:13 | 100 | 14.42 |
| 09/28/2026 19:13 | 100 | 14.42 |
| 09/28/2026 19:13 | 9 | 14.42 |
| 09/28/2026 19:13 | 100 | 14.41 |
| 09/28/2026 19:13 | 1 | 14.42 |
| 09/28/2026 19:13 | 1 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 200 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.42 |
| 09/28/2026 19:12 | 100 | 14.42 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.425 |
| 09/28/2026 19:12 | 100 | 14.42 |
| 09/28/2026 19:12 | 100 | 14.42 |
| 09/28/2026 19:12 | 154 | 14.425 |
| 09/28/2026 19:12 | 200 | 14.45 |
| 09/28/2026 19:12 | 168 | 14.45 |
| 09/28/2026 19:12 | 100 | 14.45 |
| 09/28/2026 19:12 | 100 | 14.45 |
| 09/28/2026 19:12 | 100 | 14.45 |
| 09/28/2026 19:12 | 100 | 14.44 |
| 09/28/2026 19:12 | 100 | 14.44 |
| 09/28/2026 19:12 | 26 | 14.43 |
| 09/28/2026 19:12 | 100 | 14.43 |
| 09/28/2026 19:12 | 100 | 14.43 |
| 09/28/2026 19:12 | 50 | 14.43 |
| 09/28/2026 19:12 | 100 | 14.42 |
| 09/28/2026 19:12 | 100 | 14.42 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.40 |
| 09/28/2026 19:12 | 100 | 14.40 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 200 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.39 |
| 09/28/2026 19:12 | 200 | 14.39 |
| 09/28/2026 19:12 | 100 | 14.38 |
| 09/28/2026 19:12 | 2 | 14.38 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 4 | 14.415 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:12 | 100 | 14.41 |
| 09/28/2026 19:11 | 3 | 14.405 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 200 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.415 |
| 09/28/2026 19:11 | 100 | 14.415 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.425 |
| 09/28/2026 19:11 | 44 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.425 |
| 09/28/2026 19:11 | 300 | 14.42 |
| 09/28/2026 19:11 | 300 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 39 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 100 | 14.41 |
| 09/28/2026 19:11 | 6 | 14.41 |
| 09/28/2026 19:11 | 3 | 14.40 |
| 09/28/2026 19:11 | 97 | 14.40 |
| 09/28/2026 19:11 | 100 | 14.40 |
| 09/28/2026 19:11 | 3 | 14.40 |
| 09/28/2026 19:11 | 200 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 67 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.395 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 100 | 14.39 |
| 09/28/2026 19:11 | 40 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.38 |
| 09/28/2026 19:11 | 100 | 14.37 |
| 09/28/2026 19:11 | 100 | 14.37 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 45 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.36 |
| 09/28/2026 19:11 | 100 | 14.35 |
| 09/28/2026 19:11 | 1 | 14.35 |
| 09/28/2026 19:11 | 200 | 14.35 |
| 09/28/2026 19:11 | 174 | 14.36 |
| 09/28/2026 19:11 | 137 | 14.365 |
| 09/28/2026 19:11 | 137 | 14.365 |
| 09/28/2026 19:11 | 25 | 14.36 |
| 09/28/2026 19:11 | 75 | 14.36 |
| 09/28/2026 19:11 | 120 | 14.36 |
| 09/28/2026 19:11 | 25 | 14.355 |
| 09/28/2026 19:11 | 100 | 14.355 |
| 09/28/2026 19:11 | 100 | 14.35 |
| 09/28/2026 19:11 | 100 | 14.35 |
| 09/28/2026 19:11 | 97 | 14.34 |
| 09/28/2026 19:11 | 3 | 14.34 |
| 09/28/2026 19:11 | 100 | 14.34 |
| 09/28/2026 19:11 | 221 | 14.33 |
| 09/28/2026 19:11 | 100 | 14.335 |
| 09/28/2026 19:11 | 100 | 14.33 |
| 09/28/2026 19:11 | 100 | 14.33 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.32 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 50 | 14.31 |
| 09/28/2026 19:11 | 150 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.31 |
| 09/28/2026 19:11 | 100 | 14.30 |
| 09/28/2026 19:11 | 108 | 14.30 |
| 09/28/2026 19:11 | 36 | 14.30 |
| 09/28/2026 19:11 | 100 | 14.30 |
| 09/28/2026 19:11 | 100 | 14.30 |
| 09/28/2026 19:11 | 100 | 14.30 |
| 09/28/2026 19:11 | 13 | 14.30 |
| 09/28/2026 19:11 | 4 | 14.29 |
| 09/28/2026 19:11 | 96 | 14.29 |
| 09/28/2026 19:11 | 50 | 14.29 |
| 09/28/2026 19:11 | 50 | 14.29 |
| 09/28/2026 19:11 | 100 | 14.29 |
| 09/28/2026 19:11 | 70 | 14.28 |
| 09/28/2026 19:11 | 6 | 14.28 |
| 09/28/2026 19:11 | 100 | 14.28 |
| 09/28/2026 19:11 | 100 | 14.28 |
| 09/28/2026 19:11 | 100 | 14.27 |
| 09/28/2026 19:11 | 1 | 14.27 |
| 09/28/2026 19:11 | 100 | 14.27 |
| 09/28/2026 19:10 | 100 | 14.26 |
| 09/28/2026 19:10 | 100 | 14.26 |
| 09/28/2026 19:10 | 200 | 14.26 |
| 09/28/2026 19:10 | 30 | 14.26 |
| 09/28/2026 19:10 | 100 | 14.26 |
| 09/28/2026 19:10 | 100 | 14.26 |
| 09/28/2026 19:10 | 25 | 14.25 |
| 09/28/2026 19:10 | 1 | 14.25 |
| 09/28/2026 19:10 | 164 | 14.25 |
| 09/28/2026 19:10 | 100 | 14.25 |
| 09/28/2026 19:10 | 200 | 14.25 |
| 09/28/2026 19:10 | 100 | 14.25 |
| 09/28/2026 19:10 | 100 | 14.25 |
| 09/28/2026 19:09 | 100 | 14.25 |
| 09/28/2026 19:09 | 100 | 14.25 |
| 09/28/2026 19:09 | 81 | 14.25 |
| 09/28/2026 19:09 | 19 | 14.25 |
| 09/28/2026 19:09 | 100 | 14.24 |
| 09/28/2026 19:08 | 100 | 14.24 |
| 09/28/2026 19:08 | 100 | 14.24 |
| 09/28/2026 19:08 | 100 | 14.24 |
| 09/28/2026 19:08 | 100 | 14.24 |
| 09/28/2026 19:08 | 100 | 14.24 |
| 09/28/2026 19:08 | 100 | 14.24 |
| 09/28/2026 19:08 | 173 | 14.24 |
| 09/28/2026 19:08 | 300 | 14.24 |
| 09/28/2026 19:08 | 1000 | 14.24 |
| 09/28/2026 19:07 | 100 | 14.25 |
| 09/28/2026 19:07 | 1 | 14.25 |
| 09/28/2026 19:07 | 400 | 14.25 |
| 09/28/2026 19:07 | 5 | 14.25 |
| 09/28/2026 19:07 | 99 | 14.25 |
| 09/28/2026 19:07 | 1 | 14.25 |
| 09/28/2026 19:06 | 100 | 14.24 |
| 09/28/2026 19:06 | 118 | 14.24 |
| 09/28/2026 19:06 | 100 | 14.24 |
| 09/28/2026 19:06 | 100 | 14.24 |
| 09/28/2026 19:06 | 100 | 14.23 |
| 09/28/2026 19:05 | 118 | 14.245 |
| 09/28/2026 19:05 | 100 | 14.24 |
| 09/28/2026 19:05 | 303 | 14.25 |
| 09/28/2026 19:05 | 100 | 14.25 |
| 09/28/2026 19:05 | 100 | 14.25 |
| 09/28/2026 19:05 | 5 | 14.25 |
| 09/28/2026 19:05 | 100 | 14.24 |
| 09/28/2026 19:05 | 100 | 14.24 |
| 09/28/2026 19:05 | 523 | 14.23 |
| 09/28/2026 19:05 | 777 | 14.23 |
| 09/28/2026 19:05 | 1 | 14.23 |
| 09/28/2026 19:05 | 100 | 14.23 |
| 09/28/2026 19:05 | 80 | 14.24 |
| 09/28/2026 19:05 | 100 | 14.24 |
| 09/28/2026 19:05 | 100 | 14.24 |
| 09/28/2026 19:05 | 67 | 14.24 |
| 09/28/2026 19:05 | 33 | 14.24 |
| 09/28/2026 19:04 | 20 | 14.24 |
| 09/28/2026 19:04 | 12 | 14.24 |
| 09/28/2026 19:04 | 118 | 14.24 |
| 09/28/2026 19:04 | 1 | 14.25 |
| 09/28/2026 19:04 | 77 | 14.25 |
| 09/28/2026 19:04 | 100 | 14.25 |
| 09/28/2026 19:04 | 100 | 14.25 |
| 09/28/2026 19:04 | 100 | 14.25 |
| 09/28/2026 19:04 | 100 | 14.25 |
| 09/28/2026 19:04 | 100 | 14.25 |
| 09/28/2026 19:04 | 2 | 14.24 |
| 09/28/2026 19:04 | 200 | 14.24 |
| 09/28/2026 19:04 | 100 | 14.24 |
| 09/28/2026 19:03 | 100 | 14.23 |
| 09/28/2026 19:03 | 100 | 14.23 |
| 09/28/2026 19:03 | 100 | 14.24 |
| 09/28/2026 19:03 | 1 | 14.245 |
| 09/28/2026 19:03 | 184 | 14.25 |
| 09/28/2026 19:03 | 1 | 14.255 |
| 09/28/2026 19:03 | 1 | 14.255 |
| 09/28/2026 19:03 | 100 | 14.26 |
| 09/28/2026 19:03 | 100 | 14.26 |
| 09/28/2026 19:02 | 100 | 14.27 |
| 09/28/2026 19:02 | 8 | 14.27 |
| 09/28/2026 19:02 | 19 | 14.28 |
| 09/28/2026 19:02 | 1 | 14.29 |
| 09/28/2026 19:02 | 3 | 14.29 |
| 09/28/2026 19:02 | 37 | 14.29 |
| 09/28/2026 19:02 | 163 | 14.29 |
| 09/28/2026 19:01 | 100 | 14.285 |
| 09/28/2026 19:01 | 200 | 14.29 |
| 09/28/2026 19:01 | 100 | 14.29 |
| 09/28/2026 19:01 | 100 | 14.29 |
| 09/28/2026 19:01 | 100 | 14.28 |
| 09/28/2026 19:01 | 100 | 14.28 |
| 09/28/2026 19:01 | 100 | 14.28 |
| 09/28/2026 19:01 | 100 | 14.28 |
| 09/28/2026 19:01 | 100 | 14.28 |
| 09/28/2026 19:00 | 45 | 14.27 |
| 09/28/2026 19:00 | 100 | 14.27 |
| 09/28/2026 19:00 | 10 | 14.27 |
| 09/28/2026 19:00 | 95 | 14.27 |
| 09/28/2026 19:00 | 5 | 14.27 |
| 09/28/2026 19:00 | 200 | 14.27 |
| 09/28/2026 19:00 | 200 | 14.26 |
| 09/28/2026 19:00 | 100 | 14.26 |
| 09/28/2026 19:00 | 100 | 14.26 |
| 09/28/2026 19:00 | 100 | 14.26 |
| 09/28/2026 19:00 | 60 | 14.26 |
| 09/28/2026 19:00 | 105 | 14.26 |
| 09/28/2026 19:00 | 118 | 14.26 |
| 09/28/2026 19:00 | 82 | 14.26 |
| 09/28/2026 19:00 | 5 | 14.26 |
| 09/28/2026 19:00 | 118 | 14.255 |
| 09/28/2026 19:00 | 100 | 14.27 |
| 09/28/2026 19:00 | 41 | 14.28 |
| 09/28/2026 19:00 | 8 | 14.28 |
| 09/28/2026 19:00 | 1 | 14.28 |
| 09/28/2026 19:00 | 8 | 14.29 |
| 09/28/2026 19:00 | 1 | 14.31 |
| 09/28/2026 18:59 | 100 | 14.32 |
| 09/28/2026 18:59 | 100 | 14.33 |
| 09/28/2026 18:59 | 100 | 14.33 |
| 09/28/2026 18:59 | 100 | 14.33 |
| 09/28/2026 18:59 | 100 | 14.34 |
| 09/28/2026 18:59 | 100 | 14.34 |
| 09/28/2026 18:58 | 100 | 14.34 |
| 09/28/2026 18:58 | 162 | 14.34 |
| 09/28/2026 18:58 | 80 | 14.34 |
| 09/28/2026 18:58 | 200 | 14.34 |
| 09/28/2026 18:58 | 1 | 14.34 |
| 09/28/2026 18:58 | 162 | 14.34 |
| 09/28/2026 18:58 | 99 | 14.34 |
| 09/28/2026 18:58 | 1 | 14.34 |
| 09/28/2026 18:58 | 1 | 14.35 |
| 09/28/2026 18:57 | 100 | 14.34 |
| 09/28/2026 18:57 | 200 | 14.34 |
| 09/28/2026 18:57 | 100 | 14.34 |
| 09/28/2026 18:57 | 100 | 14.33 |
| 09/28/2026 18:57 | 100 | 14.33 |
| 09/28/2026 18:57 | 100 | 14.33 |
| 09/28/2026 18:57 | 100 | 14.32 |
| 09/28/2026 18:57 | 100 | 14.32 |
| 09/28/2026 18:57 | 100 | 14.32 |
| 09/28/2026 18:57 | 100 | 14.315 |
| 09/28/2026 18:56 | 14 | 14.32 |
| 09/28/2026 18:56 | 200 | 14.33 |
| 09/28/2026 18:56 | 80 | 14.33 |
| 09/28/2026 18:56 | 100 | 14.33 |
| 09/28/2026 18:56 | 100 | 14.335 |
| 09/28/2026 18:56 | 100 | 14.34 |
| 09/28/2026 18:56 | 100 | 14.34 |
| 09/28/2026 18:55 | 100 | 14.34 |
| 09/28/2026 18:55 | 162 | 14.35 |
| 09/28/2026 18:55 | 160 | 14.35 |
| 09/28/2026 18:54 | 52 | 14.36 |
| 09/28/2026 18:54 | 48 | 14.36 |
| 09/28/2026 18:54 | 68 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.36 |
| 09/28/2026 18:54 | 100 | 14.35 |
| 09/28/2026 18:54 | 100 | 14.35 |
| 09/28/2026 18:54 | 100 | 14.35 |
| 09/28/2026 18:54 | 100 | 14.35 |
| 09/28/2026 18:53 | 45 | 14.34 |
| 09/28/2026 18:53 | 80 | 14.35 |
| 09/28/2026 18:53 | 100 | 14.35 |
| 09/28/2026 18:53 | 176 | 14.35 |
| 09/28/2026 18:52 | 123 | 14.355 |
| 09/28/2026 18:52 | 51 | 14.355 |
| 09/28/2026 18:51 | 32 | 14.35 |
| 09/28/2026 18:51 | 68 | 14.35 |
| 09/28/2026 18:51 | 1 | 14.35 |
| 09/28/2026 18:51 | 100 | 14.35 |
| 09/28/2026 18:51 | 100 | 14.35 |
| 09/28/2026 18:50 | 70 | 14.36 |
| 09/28/2026 18:50 | 100 | 14.36 |
| 09/28/2026 18:50 | 100 | 14.37 |
| 09/28/2026 18:50 | 100 | 14.37 |
| 09/28/2026 18:50 | 200 | 14.37 |
| 09/28/2026 18:50 | 94 | 14.38 |
| 09/28/2026 18:50 | 100 | 14.38 |
| 09/28/2026 18:50 | 100 | 14.38 |
| 09/28/2026 18:50 | 150 | 14.38 |
| 09/28/2026 18:50 | 41 | 14.39 |
| 09/28/2026 18:50 | 42 | 14.39 |
| 09/28/2026 18:50 | 258 | 14.39 |
| 09/28/2026 18:50 | 100 | 14.39 |
| 09/28/2026 18:49 | 179 | 14.40 |
| 09/28/2026 18:49 | 30 | 14.40 |
| 09/28/2026 18:49 | 3200 | 14.40 |
| 09/28/2026 18:49 | 100 | 14.40 |
| 09/28/2026 18:48 | 100 | 14.40 |
| 09/28/2026 18:48 | 100 | 14.40 |
| 09/28/2026 18:48 | 30 | 14.40 |
| 09/28/2026 18:48 | 100 | 14.40 |
| 09/28/2026 18:48 | 32 | 14.40 |
| 09/28/2026 18:48 | 100 | 14.40 |
| 09/28/2026 18:48 | 100 | 14.39 |
| 09/28/2026 18:48 | 1 | 14.40 |
| 09/28/2026 18:48 | 800 | 14.40 |
| 09/28/2026 18:48 | 1000 | 14.40 |
| 09/28/2026 18:47 | 100 | 14.41 |
| 09/28/2026 18:47 | 100 | 14.41 |
| 09/28/2026 18:47 | 162 | 14.41 |
| 09/28/2026 18:47 | 100 | 14.41 |
| 09/28/2026 18:47 | 100 | 14.42 |
| 09/28/2026 18:47 | 100 | 14.42 |
| 09/28/2026 18:47 | 12 | 14.415 |
| 09/28/2026 18:47 | 165 | 14.42 |
| 09/28/2026 18:47 | 30 | 14.42 |
| 09/28/2026 18:47 | 100 | 14.42 |
| 09/28/2026 18:46 | 130 | 14.42 |
| 09/28/2026 18:46 | 50 | 14.42 |
| 09/28/2026 18:46 | 100 | 14.42 |
| 09/28/2026 18:45 | 100 | 14.42 |
| 09/28/2026 18:45 | 100 | 14.43 |
| 09/28/2026 18:45 | 29 | 14.43 |
| 09/28/2026 18:45 | 71 | 14.43 |
| 09/28/2026 18:45 | 100 | 14.43 |
| 09/28/2026 18:45 | 400 | 14.43 |
| 09/28/2026 18:45 | 100 | 14.43 |
| 09/28/2026 18:45 | 200 | 14.43 |
| 09/28/2026 18:45 | 749 | 14.42 |
| 09/28/2026 18:45 | 54 | 14.42 |
| 09/28/2026 18:45 | 28 | 14.42 |
| 09/28/2026 18:45 | 100 | 14.42 |
| 09/28/2026 18:45 | 100 | 14.42 |
| 09/28/2026 18:45 | 100 | 14.42 |
| 09/28/2026 18:45 | 3 | 14.41 |
| 09/28/2026 18:45 | 97 | 14.41 |
| 09/28/2026 18:44 | 100 | 14.405 |
| 09/28/2026 18:44 | 172 | 14.42 |
| 09/28/2026 18:44 | 98 | 14.42 |
| 09/28/2026 18:44 | 45 | 14.42 |
| 09/28/2026 18:44 | 118 | 14.42 |
| 09/28/2026 18:44 | 100 | 14.42 |
| 09/28/2026 18:44 | 173 | 14.43 |
| 09/28/2026 18:44 | 80 | 14.43 |
| 09/28/2026 18:44 | 28 | 14.43 |
| 09/28/2026 18:44 | 93 | 14.43 |
| 09/28/2026 18:44 | 1 | 14.43 |
| 09/28/2026 18:43 | 100 | 14.43 |
| 09/28/2026 18:43 | 82 | 14.425 |
| 09/28/2026 18:43 | 1 | 14.42 |
| 09/28/2026 18:43 | 1 | 14.42 |
| 09/28/2026 18:43 | 1 | 14.42 |
| 09/28/2026 18:42 | 50 | 14.43 |
| 09/28/2026 18:42 | 183 | 14.44 |
| 09/28/2026 18:42 | 200 | 14.44 |
| 09/28/2026 18:42 | 80 | 14.44 |
| 09/28/2026 18:42 | 100 | 14.45 |
| 09/28/2026 18:42 | 66 | 14.45 |
| 09/28/2026 18:42 | 134 | 14.45 |
| 09/28/2026 18:42 | 5 | 14.45 |
| 09/28/2026 18:42 | 100 | 14.45 |
| 09/28/2026 18:42 | 100 | 14.45 |
| 09/28/2026 18:42 | 22 | 14.45 |
| 09/28/2026 18:42 | 19 | 14.45 |
| 09/28/2026 18:42 | 19 | 14.45 |
| 09/28/2026 18:42 | 19 | 14.45 |
| 09/28/2026 18:42 | 67 | 14.45 |
| 09/28/2026 18:42 | 33 | 14.45 |
| 09/28/2026 18:42 | 6 | 14.45 |
| 09/28/2026 18:42 | 30 | 14.45 |
| 09/28/2026 18:42 | 25 | 14.45 |
| 09/28/2026 18:42 | 100 | 14.46 |
| 09/28/2026 18:42 | 1 | 14.47 |
| 09/28/2026 18:42 | 3 | 14.475 |
| 09/28/2026 18:42 | 2 | 14.475 |
| 09/28/2026 18:42 | 100 | 14.475 |
| 09/28/2026 18:41 | 100 | 14.48 |
| 09/28/2026 18:41 | 1 | 14.49 |
| 09/28/2026 18:41 | 1 | 14.49 |
| 09/28/2026 18:41 | 40 | 14.49 |
| 09/28/2026 18:41 | 185 | 14.49 |
| 09/28/2026 18:41 | 3 | 14.49 |
| 09/28/2026 18:41 | 2 | 14.49 |
| 09/28/2026 18:40 | 20 | 14.49 |
| 09/28/2026 18:40 | 100 | 14.49 |
| 09/28/2026 18:40 | 100 | 14.49 |
| 09/28/2026 18:40 | 100 | 14.50 |
| 09/28/2026 18:40 | 33 | 14.50 |
| 09/28/2026 18:40 | 67 | 14.50 |
| 09/28/2026 18:39 | 100 | 14.50 |
| 09/28/2026 18:39 | 179 | 14.50 |
| 09/28/2026 18:39 | 45 | 14.50 |
| 09/28/2026 18:39 | 76 | 14.50 |
| 09/28/2026 18:39 | 1 | 14.50 |
| 09/28/2026 18:39 | 73 | 14.50 |
| 09/28/2026 18:39 | 100 | 14.50 |
| 09/28/2026 18:39 | 100 | 14.50 |
| 09/28/2026 18:38 | 200 | 14.50 |
| 09/28/2026 18:38 | 100 | 14.51 |
| 09/28/2026 18:38 | 100 | 14.52 |
| 09/28/2026 18:38 | 100 | 14.52 |
| 09/28/2026 18:38 | 24 | 14.52 |
| 09/28/2026 18:38 | 76 | 14.52 |
| 09/28/2026 18:37 | 5 | 14.53 |
| 09/28/2026 18:37 | 200 | 14.53 |
| 09/28/2026 18:37 | 158 | 14.54 |
| 09/28/2026 18:37 | 100 | 14.54 |
| 09/28/2026 18:37 | 100 | 14.54 |
| 09/28/2026 18:37 | 1000 | 14.54 |
| 09/28/2026 18:37 | 100 | 14.54 |
| 09/28/2026 18:37 | 100 | 14.55 |
| 09/28/2026 18:36 | 100 | 14.55 |
| 09/28/2026 18:36 | 100 | 14.55 |
| 09/28/2026 18:36 | 200 | 14.55 |
| 09/28/2026 18:36 | 100 | 14.54 |
| 09/28/2026 18:36 | 200 | 14.54 |
| 09/28/2026 18:36 | 100 | 14.54 |
| 09/28/2026 18:36 | 100 | 14.54 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 1 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 200 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 300 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 100 | 14.53 |
| 09/28/2026 18:36 | 200 | 14.53 |
| 09/28/2026 18:36 | 200 | 14.53 |
| 09/28/2026 18:36 | 119 | 14.53 |
| 09/28/2026 18:36 | 45 | 14.53 |
| 09/28/2026 18:36 | 1 | 14.53 |
| 09/28/2026 18:35 | 60 | 14.52 |
| 09/28/2026 18:35 | 6 | 14.52 |
| 09/28/2026 18:35 | 94 | 14.52 |
| 09/28/2026 18:35 | 5 | 14.52 |
| 09/28/2026 18:35 | 1 | 14.52 |
| 09/28/2026 18:34 | 100 | 14.53 |
| 09/28/2026 18:34 | 150 | 14.53 |
| 09/28/2026 18:34 | 100 | 14.53 |
| 09/28/2026 18:34 | 100 | 14.535 |
| 09/28/2026 18:34 | 1 | 14.54 |
| 09/28/2026 18:34 | 5 | 14.54 |
| 09/28/2026 18:34 | 100 | 14.54 |
| 09/28/2026 18:34 | 178 | 14.54 |
| 09/28/2026 18:34 | 20 | 14.54 |
| 09/28/2026 18:34 | 200 | 14.54 |
| 09/28/2026 18:34 | 100 | 14.53 |
| 09/28/2026 18:34 | 27 | 14.53 |
| 09/28/2026 18:34 | 71 | 14.53 |
| 09/28/2026 18:34 | 1 | 14.53 |
| 09/28/2026 18:34 | 1 | 14.53 |
| 09/28/2026 18:33 | 100 | 14.525 |
| 09/28/2026 18:33 | 200 | 14.53 |
| 09/28/2026 18:33 | 2 | 14.53 |
| 09/28/2026 18:33 | 100 | 14.53 |
| 09/28/2026 18:33 | 100 | 14.53 |
| 09/28/2026 18:33 | 200 | 14.53 |
| 09/28/2026 18:33 | 100 | 14.53 |
| 09/28/2026 18:33 | 1 | 14.52 |
| 09/28/2026 18:33 | 100 | 14.51 |
| 09/28/2026 18:33 | 100 | 14.51 |
| 09/28/2026 18:33 | 200 | 14.51 |
| 09/28/2026 18:33 | 10 | 14.51 |
| 09/28/2026 18:32 | 100 | 14.50 |
| 09/28/2026 18:32 | 1 | 14.50 |
| 09/28/2026 18:32 | 40 | 14.50 |
| 09/28/2026 18:32 | 300 | 14.50 |
| 09/28/2026 18:32 | 100 | 14.54 |
| 09/28/2026 18:32 | 200 | 14.54 |
| 09/28/2026 18:32 | 100 | 14.545 |
| 09/28/2026 18:32 | 200 | 14.55 |
| 09/28/2026 18:32 | 1 | 14.55 |
| 09/28/2026 18:32 | 200 | 14.55 |
| 09/28/2026 18:32 | 5 | 14.55 |
| 09/28/2026 18:32 | 113 | 14.55 |
| 09/28/2026 18:31 | 87 | 14.55 |
| 09/28/2026 18:31 | 118 | 14.555 |
| 09/28/2026 18:31 | 1 | 14.57 |
| 09/28/2026 18:31 | 100 | 14.57 |
| 09/28/2026 18:31 | 100 | 14.58 |
| 09/28/2026 18:31 | 2 | 14.58 |
| 09/28/2026 18:31 | 100 | 14.58 |
| 09/28/2026 18:31 | 10 | 14.58 |
| 09/28/2026 18:30 | 200 | 14.59 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 64 | 14.59 |
| 09/28/2026 18:30 | 104 | 14.59 |
| 09/28/2026 18:30 | 180 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.605 |
| 09/28/2026 18:30 | 20 | 14.60 |
| 09/28/2026 18:30 | 185 | 14.60 |
| 09/28/2026 18:30 | 15 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.60 |
| 09/28/2026 18:30 | 100 | 14.59 |
| 09/28/2026 18:30 | 200 | 14.59 |
| 09/28/2026 18:30 | 76 | 14.60 |
| 09/28/2026 18:30 | 6 | 14.61 |
| 09/28/2026 18:30 | 1 | 14.61 |
| 09/28/2026 18:30 | 300 | 14.61 |
| 09/28/2026 18:30 | 61 | 14.62 |
| 09/28/2026 18:30 | 39 | 14.62 |
| 09/28/2026 18:30 | 1 | 14.62 |
| 09/28/2026 18:30 | 92 | 14.62 |
| 09/28/2026 18:30 | 108 | 14.62 |
| 09/28/2026 18:30 | 100 | 14.63 |
| 09/28/2026 18:30 | 100 | 14.625 |
| 09/28/2026 18:30 | 2 | 14.63 |
| 09/28/2026 18:30 | 100 | 14.63 |
| 09/28/2026 18:30 | 30 | 14.63 |
| 09/28/2026 18:29 | 96 | 14.64 |
| 09/28/2026 18:29 | 4 | 14.64 |
| 09/28/2026 18:29 | 100 | 14.65 |
| 09/28/2026 18:29 | 739 | 14.65 |
| 09/28/2026 18:29 | 61 | 14.65 |
| 09/28/2026 18:29 | 28 | 14.66 |
| 09/28/2026 18:29 | 72 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.66 |
| 09/28/2026 18:29 | 400 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.66 |
| 09/28/2026 18:29 | 1 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.67 |
| 09/28/2026 18:29 | 100 | 14.67 |
| 09/28/2026 18:29 | 100 | 14.67 |
| 09/28/2026 18:29 | 100 | 14.67 |
| 09/28/2026 18:29 | 100 | 14.67 |
| 09/28/2026 18:29 | 67 | 14.67 |
| 09/28/2026 18:29 | 33 | 14.67 |
| 09/28/2026 18:29 | 500 | 14.66 |
| 09/28/2026 18:29 | 200 | 14.66 |
| 09/28/2026 18:29 | 200 | 14.66 |
| 09/28/2026 18:29 | 100 | 14.65 |
| 09/28/2026 18:29 | 200 | 14.65 |
| 09/28/2026 18:29 | 1 | 14.64 |
| 09/28/2026 18:28 | 43 | 14.64 |
| 09/28/2026 18:28 | 100 | 14.64 |
| 09/28/2026 18:28 | 200 | 14.64 |
| 09/28/2026 18:28 | 100 | 14.64 |
| 09/28/2026 18:28 | 100 | 14.64 |
| 09/28/2026 18:28 | 100 | 14.64 |
| 09/28/2026 18:28 | 10 | 14.65 |
| 09/28/2026 18:28 | 100 | 14.65 |
| 09/28/2026 18:28 | 200 | 14.65 |
| 09/28/2026 18:28 | 100 | 14.65 |
| 09/28/2026 18:28 | 23 | 14.67 |
| 09/28/2026 18:28 | 200 | 14.67 |
| 09/28/2026 18:28 | 77 | 14.67 |
| 09/28/2026 18:28 | 23 | 14.67 |
| 09/28/2026 18:28 | 400 | 14.66 |
| 09/28/2026 18:28 | 100 | 14.66 |
| 09/28/2026 18:28 | 200 | 14.66 |
| 09/28/2026 18:28 | 11 | 14.65 |
| 09/28/2026 18:28 | 500 | 14.65 |
| 09/28/2026 18:28 | 100 | 14.65 |
| 09/28/2026 18:28 | 106 | 14.65 |
| 09/28/2026 18:28 | 26 | 14.65 |
| 09/28/2026 18:28 | 94 | 14.65 |
| 09/28/2026 18:28 | 1 | 14.65 |
| 09/28/2026 18:28 | 5 | 14.65 |
| 09/28/2026 18:28 | 200 | 14.64 |
| 09/28/2026 18:28 | 100 | 14.64 |
| 09/28/2026 18:28 | 200 | 14.64 |
| 09/28/2026 18:28 | 200 | 14.64 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:28 | 100 | 14.63 |
| 09/28/2026 18:28 | 500 | 14.63 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:28 | 42 | 14.63 |
| 09/28/2026 18:28 | 100 | 14.63 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:28 | 158 | 14.635 |
| 09/28/2026 18:28 | 106 | 14.63 |
| 09/28/2026 18:28 | 100 | 14.63 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:28 | 155 | 14.63 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:28 | 200 | 14.62 |
| 09/28/2026 18:28 | 50 | 14.62 |
| 09/28/2026 18:28 | 200 | 14.62 |
| 09/28/2026 18:28 | 500 | 14.62 |
| 09/28/2026 18:28 | 151 | 14.62 |
| 09/28/2026 18:28 | 93 | 14.625 |
| 09/28/2026 18:28 | 8 | 14.62 |
| 09/28/2026 18:28 | 100 | 14.62 |
| 09/28/2026 18:28 | 234 | 14.62 |
| 09/28/2026 18:28 | 400 | 14.62 |
| 09/28/2026 18:28 | 158 | 14.625 |
| 09/28/2026 18:28 | 200 | 14.63 |
| 09/28/2026 18:28 | 299 | 14.63 |
| 09/28/2026 18:28 | 168 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.63 |
| 09/28/2026 18:27 | 19 | 14.635 |
| 09/28/2026 18:27 | 200 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 100 | 14.64 |
| 09/28/2026 18:27 | 10 | 14.64 |
| 09/28/2026 18:27 | 200 | 14.64 |
| 09/28/2026 18:27 | 20 | 14.64 |
| 09/28/2026 18:27 | 200 | 14.63 |
| 09/28/2026 18:27 | 200 | 14.63 |
| 09/28/2026 18:27 | 100 | 14.62 |
| 09/28/2026 18:27 | 100 | 14.62 |
| 09/28/2026 18:27 | 100 | 14.62 |
| 09/28/2026 18:27 | 100 | 14.62 |
| 09/28/2026 18:27 | 14 | 14.63 |
| 09/28/2026 18:26 | 200 | 14.63 |
| 09/28/2026 18:26 | 100 | 14.63 |
| 09/28/2026 18:26 | 2 | 14.63 |
| 09/28/2026 18:26 | 200 | 14.62 |
| 09/28/2026 18:26 | 100 | 14.62 |
| 09/28/2026 18:26 | 200 | 14.62 |
| 09/28/2026 18:26 | 100 | 14.62 |
| 09/28/2026 18:26 | 100 | 14.62 |
| 09/28/2026 18:26 | 33 | 14.61 |
| 09/28/2026 18:26 | 261 | 14.61 |
| 09/28/2026 18:26 | 182 | 14.61 |
| 09/28/2026 18:26 | 45 | 14.61 |
| 09/28/2026 18:26 | 79 | 14.61 |
| 09/28/2026 18:26 | 182 | 14.61 |
| 09/28/2026 18:26 | 200 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.61 |
| 09/28/2026 18:26 | 100 | 14.60 |
| 09/28/2026 18:26 | 194 | 14.60 |
| 09/28/2026 18:26 | 6 | 14.60 |
| 09/28/2026 18:26 | 100 | 14.59 |
| 09/28/2026 18:26 | 100 | 14.59 |
| 09/28/2026 18:26 | 100 | 14.59 |
| 09/28/2026 18:26 | 100 | 14.59 |
| 09/28/2026 18:26 | 100 | 14.585 |
| 09/28/2026 18:25 | 100 | 14.58 |
| 09/28/2026 18:25 | 16 | 14.58 |
| 09/28/2026 18:25 | 42 | 14.58 |
| 09/28/2026 18:25 | 42 | 14.58 |
| 09/28/2026 18:25 | 58 | 14.58 |
| 09/28/2026 18:25 | 142 | 14.58 |
| 09/28/2026 18:25 | 158 | 14.575 |
| 09/28/2026 18:25 | 200 | 14.57 |
| 09/28/2026 18:25 | 100 | 14.57 |
| 09/28/2026 18:25 | 100 | 14.57 |
| 09/28/2026 18:25 | 100 | 14.57 |
| 09/28/2026 18:25 | 100 | 14.56 |
| 09/28/2026 18:25 | 200 | 14.56 |
| 09/28/2026 18:25 | 100 | 14.56 |
| 09/28/2026 18:25 | 200 | 14.55 |
| 09/28/2026 18:25 | 2 | 14.55 |
| 09/28/2026 18:25 | 100 | 14.55 |
| 09/28/2026 18:25 | 100 | 14.55 |
| 09/28/2026 18:25 | 400 | 14.55 |
| 09/28/2026 18:25 | 171 | 14.55 |
| 09/28/2026 18:25 | 100 | 14.55 |
| 09/28/2026 18:25 | 200 | 14.54 |
| 09/28/2026 18:25 | 200 | 14.54 |
| 09/28/2026 18:25 | 400 | 14.53 |
| 09/28/2026 18:25 | 200 | 14.53 |
| 09/28/2026 18:25 | 100 | 14.53 |
| 09/28/2026 18:25 | 100 | 14.53 |
| 09/28/2026 18:25 | 20 | 14.52 |
| 09/28/2026 18:25 | 100 | 14.52 |
| 09/28/2026 18:25 | 200 | 14.52 |
| 09/28/2026 18:24 | 100 | 14.51 |
| 09/28/2026 18:24 | 103 | 14.51 |
| 09/28/2026 18:24 | 882 | 14.51 |
| 09/28/2026 18:24 | 218 | 14.51 |
| 09/28/2026 18:24 | 10 | 14.515 |
| 09/28/2026 18:24 | 100 | 14.51 |
| 09/28/2026 18:24 | 21 | 14.51 |
| 09/28/2026 18:24 | 179 | 14.51 |
| 09/28/2026 18:24 | 100 | 14.51 |
| 09/28/2026 18:24 | 200 | 14.51 |
| 09/28/2026 18:24 | 586 | 14.50 |
| 09/28/2026 18:24 | 14 | 14.50 |
| 09/28/2026 18:24 | 100 | 14.50 |
| 09/28/2026 18:24 | 100 | 14.50 |
| 09/28/2026 18:24 | 86 | 14.50 |
| 09/28/2026 18:24 | 100 | 14.51 |
| 09/28/2026 18:24 | 100 | 14.51 |
| 09/28/2026 18:24 | 150 | 14.51 |
| 09/28/2026 18:24 | 1 | 14.52 |
| 09/28/2026 18:24 | 29 | 14.52 |
| 09/28/2026 18:24 | 82 | 14.53 |
| 09/28/2026 18:24 | 100 | 14.53 |
| 09/28/2026 18:24 | 100 | 14.53 |
| 09/28/2026 18:23 | 100 | 14.56 |
| 09/28/2026 18:23 | 100 | 14.56 |
| 09/28/2026 18:23 | 200 | 14.56 |
| 09/28/2026 18:23 | 100 | 14.56 |
| 09/28/2026 18:23 | 100 | 14.55 |
| 09/28/2026 18:23 | 200 | 14.55 |
| 09/28/2026 18:23 | 87 | 14.54 |
| 09/28/2026 18:23 | 100 | 14.54 |
| 09/28/2026 18:23 | 100 | 14.54 |
| 09/28/2026 18:23 | 100 | 14.535 |
| 09/28/2026 18:23 | 42 | 14.54 |
| 09/28/2026 18:23 | 158 | 14.54 |
| 09/28/2026 18:23 | 18 | 14.54 |
| 09/28/2026 18:23 | 500 | 14.55 |
| 09/28/2026 18:23 | 5 | 14.56 |
| 09/28/2026 18:22 | 100 | 14.55 |
| 09/28/2026 18:22 | 100 | 14.55 |
| 09/28/2026 18:22 | 158 | 14.545 |
| 09/28/2026 18:22 | 100 | 14.545 |
| 09/28/2026 18:22 | 100 | 14.55 |
| 09/28/2026 18:22 | 74 | 14.55 |
| 09/28/2026 18:22 | 100 | 14.55 |
| 09/28/2026 18:22 | 100 | 14.55 |
| 09/28/2026 18:22 | 100 | 14.555 |
| 09/28/2026 18:22 | 100 | 14.555 |
| 09/28/2026 18:22 | 100 | 14.555 |
| 09/28/2026 18:22 | 100 | 14.56 |
| 09/28/2026 18:22 | 16 | 14.56 |
| 09/28/2026 18:22 | 100 | 14.56 |
| 09/28/2026 18:22 | 100 | 14.56 |
| 09/28/2026 18:22 | 100 | 14.56 |
| 09/28/2026 18:22 | 10 | 14.56 |
| 09/28/2026 18:22 | 90 | 14.56 |
| 09/28/2026 18:22 | 10 | 14.56 |
| 09/28/2026 18:22 | 100 | 14.55 |
| 09/28/2026 18:22 | 70 | 14.55 |
| 09/28/2026 18:22 | 17 | 14.55 |
| 09/28/2026 18:22 | 83 | 14.55 |
| 09/28/2026 18:22 | 17 | 14.55 |
| 09/28/2026 18:22 | 100 | 14.54 |
| 09/28/2026 18:22 | 100 | 14.54 |
| 09/28/2026 18:22 | 4706 | 14.54 |
| 09/28/2026 18:22 | 100 | 14.54 |
| 09/28/2026 18:22 | 20 | 14.54 |
| 09/28/2026 18:22 | 80 | 14.54 |
| 09/28/2026 18:22 | 6 | 14.54 |
| 09/28/2026 18:22 | 194 | 14.54 |
| 09/28/2026 18:22 | 100 | 14.53 |
| 09/28/2026 18:22 | 200 | 14.53 |
| 09/28/2026 18:22 | 200 | 14.53 |
| 09/28/2026 18:22 | 16 | 14.53 |
| 09/28/2026 18:22 | 100 | 14.53 |
| 09/28/2026 18:22 | 378 | 14.53 |
| 09/28/2026 18:22 | 6 | 14.53 |
| 09/28/2026 18:22 | 200 | 14.52 |
| 09/28/2026 18:22 | 200 | 14.52 |
| 09/28/2026 18:22 | 100 | 14.52 |
| 09/28/2026 18:22 | 500 | 14.51 |
| 09/28/2026 18:22 | 10 | 14.51 |
| 09/28/2026 18:22 | 600 | 14.51 |
| 09/28/2026 18:22 | 100 | 14.51 |
| 09/28/2026 18:22 | 70 | 14.51 |
| 09/28/2026 18:22 | 30 | 14.51 |
| 09/28/2026 18:21 | 100 | 14.50 |
| 09/28/2026 18:21 | 10 | 14.50 |
| 09/28/2026 18:21 | 200 | 14.50 |
| 09/28/2026 18:21 | 100 | 14.495 |
| 09/28/2026 18:21 | 95 | 14.49 |
| 09/28/2026 18:21 | 500 | 14.49 |
| 09/28/2026 18:21 | 100 | 14.49 |
| 09/28/2026 18:21 | 100 | 14.48 |
| 09/28/2026 18:20 | 100 | 14.48 |
| 09/28/2026 18:20 | 100 | 14.49 |
| 09/28/2026 18:20 | 200 | 14.49 |
| 09/28/2026 18:20 | 175 | 14.49 |
| 09/28/2026 18:20 | 100 | 14.49 |
| 09/28/2026 18:20 | 100 | 14.49 |
| 09/28/2026 18:20 | 158 | 14.495 |
| 09/28/2026 18:20 | 100 | 14.49 |
| 09/28/2026 18:20 | 20 | 14.49 |
| 09/28/2026 18:20 | 327 | 14.49 |
| 09/28/2026 18:20 | 78 | 14.49 |
| 09/28/2026 18:20 | 95 | 14.49 |
| 09/28/2026 18:20 | 5 | 14.49 |
| 09/28/2026 18:20 | 100 | 14.49 |
| 09/28/2026 18:20 | 300 | 14.49 |
| 09/28/2026 18:19 | 90 | 14.485 |
| 09/28/2026 18:19 | 100 | 14.48 |
| 09/28/2026 18:19 | 200 | 14.48 |
| 09/28/2026 18:19 | 300 | 14.48 |
| 09/28/2026 18:19 | 158 | 14.48 |
| 09/28/2026 18:19 | 100 | 14.48 |
| 09/28/2026 18:19 | 1 | 14.48 |
| 09/28/2026 18:19 | 100 | 14.48 |
| 09/28/2026 18:19 | 200 | 14.48 |
| 09/28/2026 18:19 | 140 | 14.48 |
| 09/28/2026 18:19 | 39 | 14.48 |
| 09/28/2026 18:19 | 100 | 14.485 |
| 09/28/2026 18:18 | 300 | 14.49 |
| 09/28/2026 18:18 | 158 | 14.49 |
| 09/28/2026 18:18 | 100 | 14.495 |
| 09/28/2026 18:18 | 90 | 14.50 |
| 09/28/2026 18:18 | 200 | 14.50 |
| 09/28/2026 18:18 | 100 | 14.50 |
| 09/28/2026 18:18 | 100 | 14.50 |
| 09/28/2026 18:18 | 100 | 14.51 |
| 09/28/2026 18:18 | 200 | 14.51 |
| 09/28/2026 18:18 | 30 | 14.52 |
| 09/28/2026 18:18 | 200 | 14.52 |
| 09/28/2026 18:18 | 100 | 14.52 |
| 09/28/2026 18:18 | 100 | 14.52 |
| 09/28/2026 18:18 | 100 | 14.52 |
| 09/28/2026 18:18 | 3 | 14.52 |
| 09/28/2026 18:18 | 100 | 14.515 |
| 09/28/2026 18:18 | 100 | 14.51 |
| 09/28/2026 18:18 | 200 | 14.51 |
| 09/28/2026 18:18 | 20 | 14.51 |
| 09/28/2026 18:18 | 200 | 14.51 |
| 09/28/2026 18:18 | 18 | 14.51 |
| 09/28/2026 18:18 | 6 | 14.51 |
| 09/28/2026 18:18 | 100 | 14.50 |
| 09/28/2026 18:18 | 100 | 14.50 |
| 09/28/2026 18:18 | 100 | 14.50 |
| 09/28/2026 18:18 | 100 | 14.50 |
| 09/28/2026 18:17 | 38 | 14.50 |
| 09/28/2026 18:17 | 62 | 14.50 |
| 09/28/2026 18:17 | 485 | 14.50 |
| 09/28/2026 18:17 | 75 | 14.50 |
| 09/28/2026 18:17 | 25 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 4 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 179 | 14.51 |
| 09/28/2026 18:17 | 100 | 14.51 |
| 09/28/2026 18:17 | 58 | 14.51 |
| 09/28/2026 18:17 | 42 | 14.51 |
| 09/28/2026 18:17 | 100 | 14.51 |
| 09/28/2026 18:17 | 100 | 14.51 |
| 09/28/2026 18:17 | 100 | 14.51 |
| 09/28/2026 18:17 | 450 | 14.51 |
| 09/28/2026 18:17 | 200 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 200 | 14.50 |
| 09/28/2026 18:17 | 600 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 500 | 14.50 |
| 09/28/2026 18:17 | 1000 | 14.50 |
| 09/28/2026 18:17 | 100 | 14.50 |
| 09/28/2026 18:17 | 200 | 14.49 |
| 09/28/2026 18:17 | 200 | 14.49 |
| 09/28/2026 18:17 | 42 | 14.485 |
| 09/28/2026 18:17 | 158 | 14.485 |
| 09/28/2026 18:17 | 14 | 14.475 |
| 09/28/2026 18:17 | 43 | 14.48 |
| 09/28/2026 18:17 | 10 | 14.48 |
| 09/28/2026 18:17 | 14 | 14.48 |
| 09/28/2026 18:16 | 400 | 14.48 |
| 09/28/2026 18:16 | 200 | 14.48 |
| 09/28/2026 18:16 | 100 | 14.48 |
| 09/28/2026 18:16 | 100 | 14.47 |
| 09/28/2026 18:16 | 100 | 14.47 |
| 09/28/2026 18:16 | 1 | 14.47 |
| 09/28/2026 18:16 | 100 | 14.46 |
| 09/28/2026 18:16 | 100 | 14.46 |
| 09/28/2026 18:16 | 100 | 14.46 |
| 09/28/2026 18:16 | 100 | 14.455 |
| 09/28/2026 18:16 | 158 | 14.455 |
| 09/28/2026 18:16 | 100 | 14.455 |
| 09/28/2026 18:16 | 100 | 14.46 |
| 09/28/2026 18:16 | 2100 | 14.46 |
| 09/28/2026 18:16 | 100 | 14.46 |
| 09/28/2026 18:16 | 14 | 14.46 |
| 09/28/2026 18:16 | 195 | 14.46 |
| 09/28/2026 18:16 | 5 | 14.46 |
| 09/28/2026 18:16 | 100 | 14.45 |
| 09/28/2026 18:16 | 10 | 14.45 |
| 09/28/2026 18:16 | 100 | 14.45 |
| 09/28/2026 18:16 | 27 | 14.44 |
| 09/28/2026 18:16 | 3 | 14.44 |
| 09/28/2026 18:16 | 100 | 14.44 |
| 09/28/2026 18:16 | 100 | 14.44 |
| 09/28/2026 18:16 | 200 | 14.43 |
| 09/28/2026 18:16 | 100 | 14.43 |
| 09/28/2026 18:16 | 100 | 14.43 |
| 09/28/2026 18:16 | 100 | 14.43 |
| 09/28/2026 18:16 | 49 | 14.425 |
| 09/28/2026 18:16 | 200 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 200 | 14.42 |
| 09/28/2026 18:16 | 200 | 14.42 |
| 09/28/2026 18:16 | 5 | 14.42 |
| 09/28/2026 18:16 | 20 | 14.41 |
| 09/28/2026 18:16 | 100 | 14.41 |
| 09/28/2026 18:16 | 100 | 14.41 |
| 09/28/2026 18:16 | 100 | 14.40 |
| 09/28/2026 18:16 | 100 | 14.41 |
| 09/28/2026 18:16 | 80 | 14.41 |
| 09/28/2026 18:16 | 100 | 14.41 |
| 09/28/2026 18:16 | 200 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.425 |
| 09/28/2026 18:16 | 184 | 14.43 |
| 09/28/2026 18:16 | 100 | 14.43 |
| 09/28/2026 18:16 | 40 | 14.43 |
| 09/28/2026 18:16 | 100 | 14.43 |
| 09/28/2026 18:16 | 200 | 14.43 |
| 09/28/2026 18:16 | 200 | 14.43 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 5 | 14.42 |
| 09/28/2026 18:16 | 1 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.42 |
| 09/28/2026 18:16 | 1 | 14.42 |
| 09/28/2026 18:16 | 100 | 14.41 |
| 09/28/2026 18:16 | 400 | 14.41 |
| 09/28/2026 18:16 | 100 | 14.41 |
| 09/28/2026 18:15 | 20 | 14.40 |
| 09/28/2026 18:15 | 100 | 14.40 |
| 09/28/2026 18:15 | 200 | 14.40 |
| 09/28/2026 18:15 | 100 | 14.39 |
| 09/28/2026 18:15 | 200 | 14.39 |
| 09/28/2026 18:15 | 100 | 14.40 |
| 09/28/2026 18:15 | 100 | 14.395 |
| 09/28/2026 18:15 | 100 | 14.395 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 200 | 14.40 |
| 09/28/2026 18:14 | 84 | 14.405 |
| 09/28/2026 18:14 | 100 | 14.405 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 200 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.395 |
| 09/28/2026 18:14 | 100 | 14.395 |
| 09/28/2026 18:14 | 100 | 14.39 |
| 09/28/2026 18:14 | 800 | 14.39 |
| 09/28/2026 18:14 | 30 | 14.39 |
| 09/28/2026 18:14 | 70 | 14.39 |
| 09/28/2026 18:14 | 100 | 14.39 |
| 09/28/2026 18:14 | 300 | 14.39 |
| 09/28/2026 18:14 | 100 | 14.39 |
| 09/28/2026 18:14 | 200 | 14.39 |
| 09/28/2026 18:14 | 11 | 14.39 |
| 09/28/2026 18:14 | 189 | 14.39 |
| 09/28/2026 18:14 | 100 | 14.38 |
| 09/28/2026 18:14 | 100 | 14.38 |
| 09/28/2026 18:14 | 200 | 14.38 |
| 09/28/2026 18:13 | 200 | 14.37 |
| 09/28/2026 18:13 | 200 | 14.37 |
| 09/28/2026 18:13 | 100 | 14.37 |
| 09/28/2026 18:13 | 100 | 14.37 |
| 09/28/2026 18:13 | 204 | 14.37 |
| 09/28/2026 18:13 | 100 | 14.37 |
| 09/28/2026 18:13 | 100 | 14.365 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.36 |
| 09/28/2026 18:13 | 100 | 14.35 |
| 09/28/2026 18:13 | 100 | 14.345 |
| 09/28/2026 18:12 | 100 | 14.35 |
| 09/28/2026 18:12 | 84 | 14.35 |
| 09/28/2026 18:12 | 100 | 14.35 |
| 09/28/2026 18:12 | 14 | 14.35 |
| 09/28/2026 18:12 | 500 | 14.36 |
| 09/28/2026 18:12 | 100 | 14.37 |
| 09/28/2026 18:12 | 100 | 14.38 |
| 09/28/2026 18:12 | 100 | 14.38 |
| 09/28/2026 18:12 | 164 | 14.38 |
| 09/28/2026 18:12 | 100 | 14.39 |
| 09/28/2026 18:12 | 200 | 14.39 |
| 09/28/2026 18:12 | 8 | 14.39 |
| 09/28/2026 18:12 | 26 | 14.39 |
| 09/28/2026 18:12 | 34 | 14.39 |
| 09/28/2026 18:12 | 100 | 14.40 |
| 09/28/2026 18:12 | 100 | 14.40 |
| 09/28/2026 18:12 | 100 | 14.41 |
| 09/28/2026 18:12 | 104 | 14.415 |
| 09/28/2026 18:12 | 100 | 14.415 |
| 09/28/2026 18:11 | 1 | 14.44 |
| 09/28/2026 18:11 | 500 | 14.44 |
| 09/28/2026 18:10 | 200 | 14.44 |
| 09/28/2026 18:10 | 100 | 14.44 |
| 09/28/2026 18:10 | 100 | 14.435 |
| 09/28/2026 18:10 | 1 | 14.44 |
| 09/28/2026 18:10 | 162 | 14.44 |
| 09/28/2026 18:10 | 200 | 14.44 |
| 09/28/2026 18:10 | 100 | 14.44 |
| 09/28/2026 18:10 | 200 | 14.44 |
| 09/28/2026 18:10 | 100 | 14.44 |
| 09/28/2026 18:10 | 100 | 14.44 |
| 09/28/2026 18:09 | 80 | 14.425 |
| 09/28/2026 18:09 | 100 | 14.425 |
| 09/28/2026 18:09 | 100 | 14.43 |
| 09/28/2026 18:08 | 200 | 14.44 |
| 09/28/2026 18:08 | 183 | 14.44 |
| 09/28/2026 18:08 | 100 | 14.44 |
| 09/28/2026 18:08 | 100 | 14.44 |
| 09/28/2026 18:08 | 100 | 14.44 |
| 09/28/2026 18:07 | 100 | 14.43 |
| 09/28/2026 18:07 | 100 | 14.43 |
| 09/28/2026 18:07 | 6 | 14.43 |
| 09/28/2026 18:06 | 100 | 14.43 |
| 09/28/2026 18:06 | 200 | 14.44 |
| 09/28/2026 18:06 | 300 | 14.44 |
| 09/28/2026 18:06 | 100 | 14.44 |
| 09/28/2026 18:06 | 100 | 14.44 |
| 09/28/2026 18:06 | 100 | 14.44 |
| 09/28/2026 18:06 | 100 | 14.43 |
| 09/28/2026 18:06 | 100 | 14.43 |
| 09/28/2026 18:06 | 100 | 14.43 |
| 09/28/2026 18:06 | 100 | 14.43 |
| 09/28/2026 18:06 | 1 | 14.43 |
| 09/28/2026 18:06 | 100 | 14.42 |
| 09/28/2026 18:06 | 100 | 14.42 |
| 09/28/2026 18:06 | 100 | 14.42 |
| 09/28/2026 18:06 | 100 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.41 |
| 09/28/2026 18:05 | 480 | 14.41 |
| 09/28/2026 18:05 | 1573 | 14.41 |
| 09/28/2026 18:05 | 73 | 14.41 |
| 09/28/2026 18:05 | 27 | 14.415 |
| 09/28/2026 18:05 | 73 | 14.415 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 200 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.415 |
| 09/28/2026 18:05 | 74 | 14.41 |
| 09/28/2026 18:05 | 26 | 14.41 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 700 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.42 |
| 09/28/2026 18:05 | 171 | 14.42 |
| 09/28/2026 18:05 | 100 | 14.43 |
| 09/28/2026 18:05 | 159 | 14.43 |
| 09/28/2026 18:05 | 93 | 14.43 |
| 09/28/2026 18:05 | 1 | 14.43 |
| 09/28/2026 18:05 | 6 | 14.43 |
| 09/28/2026 18:05 | 200 | 14.43 |
| 09/28/2026 18:05 | 50 | 14.43 |
| 09/28/2026 18:05 | 100 | 14.43 |
| 09/28/2026 18:05 | 200 | 14.43 |
| 09/28/2026 18:05 | 100 | 14.435 |
| 09/28/2026 18:05 | 100 | 14.43 |
| 09/28/2026 18:05 | 100 | 14.43 |
| 09/28/2026 18:05 | 300 | 14.43 |
| 09/28/2026 18:05 | 100 | 14.43 |
| 09/28/2026 18:05 | 100 | 14.43 |
| 09/28/2026 18:04 | 300 | 14.42 |
| 09/28/2026 18:04 | 300 | 14.42 |
| 09/28/2026 18:04 | 100 | 14.42 |
| 09/28/2026 18:04 | 100 | 14.415 |
| 09/28/2026 18:04 | 300 | 14.41 |
| 09/28/2026 18:03 | 4 | 14.40 |
| 09/28/2026 18:03 | 1 | 14.41 |
| 09/28/2026 18:02 | 100 | 14.42 |
| 09/28/2026 18:02 | 10 | 14.42 |
| 09/28/2026 18:02 | 100 | 14.42 |
| 09/28/2026 18:02 | 100 | 14.42 |
| 09/28/2026 18:02 | 200 | 14.43 |
| 09/28/2026 18:02 | 200 | 14.43 |
| 09/28/2026 18:02 | 100 | 14.44 |
| 09/28/2026 18:02 | 100 | 14.44 |
| 09/28/2026 18:01 | 100 | 14.44 |
| 09/28/2026 18:01 | 100 | 14.44 |
| 09/28/2026 18:01 | 158 | 14.44 |
| 09/28/2026 18:01 | 100 | 14.45 |
| 09/28/2026 18:01 | 100 | 14.45 |
| 09/28/2026 18:01 | 160 | 14.45 |
| 09/28/2026 18:01 | 1 | 14.45 |
| 09/28/2026 18:01 | 100 | 14.46 |
| 09/28/2026 18:01 | 100 | 14.46 |
| 09/28/2026 18:01 | 95 | 14.46 |
| 09/28/2026 18:01 | 5 | 14.46 |
| 09/28/2026 18:01 | 100 | 14.46 |
| 09/28/2026 18:00 | 20 | 14.45 |
| 09/28/2026 18:00 | 126 | 14.445 |
| 09/28/2026 18:00 | 100 | 14.44 |
| 09/28/2026 18:00 | 100 | 14.44 |
| 09/28/2026 18:00 | 1 | 14.44 |
| 09/28/2026 18:00 | 100 | 14.435 |
| 09/28/2026 18:00 | 100 | 14.43 |
| 09/28/2026 18:00 | 100 | 14.43 |
| 09/28/2026 18:00 | 200 | 14.43 |
| 09/28/2026 18:00 | 500 | 14.43 |
| 09/28/2026 18:00 | 100 | 14.44 |
| 09/28/2026 18:00 | 2 | 14.44 |
| 09/28/2026 18:00 | 100 | 14.44 |
| 09/28/2026 18:00 | 300 | 14.44 |
| 09/28/2026 18:00 | 162 | 14.44 |
| 09/28/2026 18:00 | 200 | 14.45 |
| 09/28/2026 18:00 | 100 | 14.45 |
| 09/28/2026 18:00 | 200 | 14.45 |
| 09/28/2026 18:00 | 500 | 14.45 |
| 09/28/2026 18:00 | 1 | 14.45 |
| 09/28/2026 18:00 | 100 | 14.45 |
| 09/28/2026 18:00 | 200 | 14.46 |
| 09/28/2026 18:00 | 100 | 14.46 |
| 09/28/2026 18:00 | 100 | 14.46 |
| 09/28/2026 18:00 | 8 | 14.47 |
| 09/28/2026 18:00 | 200 | 14.48 |
| 09/28/2026 18:00 | 278 | 14.49 |
| 09/28/2026 18:00 | 18 | 14.49 |
| 09/28/2026 18:00 | 100 | 14.49 |
| 09/28/2026 18:00 | 100 | 14.49 |
| 09/28/2026 18:00 | 100 | 14.48 |
| 09/28/2026 18:00 | 200 | 14.48 |
| 09/28/2026 18:00 | 100 | 14.48 |
| 09/28/2026 18:00 | 2 | 14.47 |
| 09/28/2026 18:00 | 96 | 14.47 |
| 09/28/2026 18:00 | 200 | 14.47 |
| 09/28/2026 18:00 | 5 | 14.47 |
| 09/28/2026 18:00 | 100 | 14.47 |
| 09/28/2026 18:00 | 21 | 14.47 |
| 09/28/2026 18:00 | 100 | 14.47 |
| 09/28/2026 18:00 | 179 | 14.47 |
| 09/28/2026 18:00 | 100 | 14.47 |
| 09/28/2026 18:00 | 200 | 14.47 |
| 09/28/2026 18:00 | 126 | 14.465 |
| 09/28/2026 17:59 | 1993 | 14.46 |
| 09/28/2026 17:59 | 100 | 14.46 |
| 09/28/2026 17:59 | 100 | 14.46 |
| 09/28/2026 17:59 | 100 | 14.45 |
| 09/28/2026 17:59 | 44 | 14.45 |
| 09/28/2026 17:59 | 47 | 14.45 |
| 09/28/2026 17:59 | 300 | 14.45 |
| 09/28/2026 17:59 | 100 | 14.45 |
| 09/28/2026 17:59 | 20 | 14.445 |
| 09/28/2026 17:59 | 80 | 14.445 |
| 09/28/2026 17:59 | 100 | 14.445 |
| 09/28/2026 17:59 | 66 | 14.445 |
| 09/28/2026 17:58 | 122 | 14.45 |
| 09/28/2026 17:58 | 49 | 14.45 |
| 09/28/2026 17:58 | 100 | 14.45 |
| 09/28/2026 17:58 | 100 | 14.46 |
| 09/28/2026 17:58 | 100 | 14.46 |
| 09/28/2026 17:57 | 100 | 14.465 |
| 09/28/2026 17:57 | 100 | 14.47 |
| 09/28/2026 17:57 | 100 | 14.48 |
| 09/28/2026 17:57 | 100 | 14.48 |
| 09/28/2026 17:57 | 300 | 14.48 |
| 09/28/2026 17:57 | 200 | 14.48 |
| 09/28/2026 17:57 | 900 | 14.48 |
| 09/28/2026 17:57 | 176 | 14.48 |
| 09/28/2026 17:57 | 24 | 14.48 |
| 09/28/2026 17:57 | 300 | 14.48 |
| 09/28/2026 17:57 | 400 | 14.48 |
| 09/28/2026 17:57 | 300 | 14.48 |
| 09/28/2026 17:57 | 200 | 14.48 |
| 09/28/2026 17:57 | 100 | 14.48 |
| 09/28/2026 17:57 | 100 | 14.48 |
| 09/28/2026 17:57 | 10000 | 14.47 |
| 09/28/2026 17:57 | 50 | 14.47 |
| 09/28/2026 17:57 | 50 | 14.47 |
| 09/28/2026 17:57 | 174 | 14.47 |
| 09/28/2026 17:57 | 100 | 14.47 |
| 09/28/2026 17:57 | 100 | 14.47 |
| 09/28/2026 17:57 | 126 | 14.465 |
| 09/28/2026 17:57 | 100 | 14.47 |
| 09/28/2026 17:57 | 100 | 14.47 |
| 09/28/2026 17:57 | 313 | 14.47 |
| 09/28/2026 17:57 | 87 | 14.47 |
| 09/28/2026 17:57 | 300 | 14.47 |
| 09/28/2026 17:57 | 10 | 14.47 |
| 09/28/2026 17:57 | 100 | 14.47 |
| 09/28/2026 17:57 | 475 | 14.47 |
| 09/28/2026 17:57 | 100 | 14.46 |
| 09/28/2026 17:57 | 100 | 14.46 |
| 09/28/2026 17:57 | 200 | 14.46 |
| 09/28/2026 17:57 | 100 | 14.46 |
| 09/28/2026 17:57 | 100 | 14.46 |
| 09/28/2026 17:57 | 100 | 14.455 |
| 09/28/2026 17:57 | 13 | 14.45 |
| 09/28/2026 17:57 | 87 | 14.45 |
| 09/28/2026 17:57 | 1 | 14.45 |
| 09/28/2026 17:57 | 126 | 14.445 |
| 09/28/2026 17:57 | 100 | 14.44 |
| 09/28/2026 17:57 | 100 | 14.44 |
| 09/28/2026 17:57 | 200 | 14.44 |
| 09/28/2026 17:57 | 100 | 14.44 |
| 09/28/2026 17:57 | 100 | 14.45 |
| 09/28/2026 17:57 | 179 | 14.45 |
| 09/28/2026 17:57 | 400 | 14.45 |
| 09/28/2026 17:57 | 2491 | 14.45 |
| 09/28/2026 17:57 | 764 | 14.45 |
| 09/28/2026 17:57 | 100 | 14.45 |
| 09/28/2026 17:57 | 100 | 14.45 |
| 09/28/2026 17:57 | 445 | 14.45 |
| 09/28/2026 17:57 | 100 | 14.455 |
| 09/28/2026 17:57 | 100 | 14.45 |
| 09/28/2026 17:57 | 100 | 14.45 |
| 09/28/2026 17:57 | 200 | 14.45 |
| 09/28/2026 17:57 | 100 | 14.445 |
| 09/28/2026 17:56 | 200 | 14.44 |
| 09/28/2026 17:56 | 100 | 14.44 |
| 09/28/2026 17:56 | 100 | 14.44 |
| 09/28/2026 17:56 | 100 | 14.44 |
| 09/28/2026 17:56 | 100 | 14.435 |
| 09/28/2026 17:55 | 70 | 14.43 |
| 09/28/2026 17:55 | 100 | 14.43 |
| 09/28/2026 17:55 | 70 | 14.43 |
| 09/28/2026 17:55 | 100 | 14.43 |
| 09/28/2026 17:55 | 100 | 14.43 |
| 09/28/2026 17:55 | 73 | 14.42 |
| 09/28/2026 17:55 | 12 | 14.42 |
| 09/28/2026 17:55 | 300 | 14.42 |
| 09/28/2026 17:55 | 300 | 14.42 |
| 09/28/2026 17:55 | 100 | 14.42 |
| 09/28/2026 17:55 | 100 | 14.42 |
| 09/28/2026 17:55 | 100 | 14.42 |
| 09/28/2026 17:55 | 300 | 14.41 |
| 09/28/2026 17:55 | 100 | 14.41 |
| 09/28/2026 17:55 | 100 | 14.41 |
| 09/28/2026 17:55 | 100 | 14.40 |
| 09/28/2026 17:55 | 100 | 14.40 |
| 09/28/2026 17:55 | 100 | 14.40 |
| 09/28/2026 17:55 | 200 | 14.39 |
| 09/28/2026 17:55 | 1000 | 14.39 |
| 09/28/2026 17:55 | 179 | 14.40 |
| 09/28/2026 17:55 | 200 | 14.40 |
| 09/28/2026 17:55 | 100 | 14.40 |
| 09/28/2026 17:55 | 100 | 14.40 |
| 09/28/2026 17:55 | 100 | 14.40 |
| 09/28/2026 17:55 | 19 | 14.40 |
| 09/28/2026 17:55 | 1 | 14.40 |
| 09/28/2026 17:55 | 75 | 14.40 |
| 09/28/2026 17:55 | 25 | 14.40 |
| 09/28/2026 17:55 | 100 | 14.39 |
| 09/28/2026 17:55 | 100 | 14.39 |
| 09/28/2026 17:55 | 100 | 14.39 |
| 09/28/2026 17:55 | 100 | 14.39 |
| 09/28/2026 17:55 | 300 | 14.39 |
| 09/28/2026 17:54 | 100 | 14.40 |
| 09/28/2026 17:54 | 9 | 14.40 |
| 09/28/2026 17:54 | 100 | 14.40 |
| 09/28/2026 17:54 | 100 | 14.40 |
| 09/28/2026 17:54 | 179 | 14.40 |
| 09/28/2026 17:54 | 48 | 14.40 |
| 09/28/2026 17:54 | 300 | 14.40 |
| 09/28/2026 17:54 | 13 | 14.40 |
| 09/28/2026 17:54 | 100 | 14.40 |
| 09/28/2026 17:54 | 100 | 14.40 |
| 09/28/2026 17:54 | 100 | 14.40 |
| 09/28/2026 17:54 | 2000 | 14.40 |
| 09/28/2026 17:54 | 100 | 14.395 |
| 09/28/2026 17:54 | 100 | 14.39 |
| 09/28/2026 17:54 | 11 | 14.39 |
| 09/28/2026 17:54 | 152 | 14.39 |
| 09/28/2026 17:54 | 289 | 14.39 |
| 09/28/2026 17:54 | 106 | 14.39 |
| 09/28/2026 17:54 | 100 | 14.385 |
| 09/28/2026 17:54 | 126 | 14.385 |
| 09/28/2026 17:54 | 89 | 14.39 |
| 09/28/2026 17:54 | 94 | 14.39 |
| 09/28/2026 17:54 | 5 | 14.39 |
| 09/28/2026 17:54 | 100 | 14.39 |
| 09/28/2026 17:54 | 100 | 14.39 |
| 09/28/2026 17:54 | 1 | 14.39 |
| 09/28/2026 17:54 | 100 | 14.38 |
| 09/28/2026 17:54 | 300 | 14.38 |
| 09/28/2026 17:54 | 100 | 14.38 |
| 09/28/2026 17:54 | 100 | 14.38 |
| 09/28/2026 17:54 | 100 | 14.37 |
| 09/28/2026 17:54 | 200 | 14.37 |
| 09/28/2026 17:54 | 163 | 14.37 |
| 09/28/2026 17:54 | 163 | 14.37 |
| 09/28/2026 17:54 | 100 | 14.37 |
| 09/28/2026 17:54 | 1600 | 14.37 |
| 09/28/2026 17:54 | 100 | 14.37 |
| 09/28/2026 17:54 | 100 | 14.36 |
| 09/28/2026 17:54 | 100 | 14.36 |
| 09/28/2026 17:54 | 100 | 14.36 |
| 09/28/2026 17:54 | 100 | 14.36 |
| 09/28/2026 17:54 | 100 | 14.36 |
| 09/28/2026 17:54 | 100 | 14.355 |
| 09/28/2026 17:54 | 100 | 14.355 |
| 09/28/2026 17:54 | 100 | 14.355 |
| 09/28/2026 17:53 | 300 | 14.35 |
| 09/28/2026 17:53 | 6 | 14.35 |
| 09/28/2026 17:53 | 100 | 14.35 |
| 09/28/2026 17:53 | 100 | 14.35 |
| 09/28/2026 17:53 | 300 | 14.35 |
| 09/28/2026 17:53 | 44 | 14.35 |
| 09/28/2026 17:53 | 300 | 14.34 |
| 09/28/2026 17:53 | 200 | 14.34 |
| 09/28/2026 17:53 | 100 | 14.34 |
| 09/28/2026 17:53 | 300 | 14.34 |
| 09/28/2026 17:53 | 84 | 14.34 |
| 09/28/2026 17:53 | 16 | 14.34 |
| 09/28/2026 17:53 | 100 | 14.33 |
| 09/28/2026 17:53 | 100 | 14.33 |
| 09/28/2026 17:53 | 100 | 14.33 |
| 09/28/2026 17:53 | 100 | 14.33 |
| 09/28/2026 17:52 | 100 | 14.325 |
| 09/28/2026 17:52 | 200 | 14.32 |
| 09/28/2026 17:52 | 200 | 14.32 |
| 09/28/2026 17:52 | 100 | 14.32 |
| 09/28/2026 17:52 | 100 | 14.315 |
| 09/28/2026 17:52 | 100 | 14.31 |
| 09/28/2026 17:52 | 100 | 14.31 |
| 09/28/2026 17:52 | 100 | 14.31 |
| 09/28/2026 17:52 | 100 | 14.31 |
| 09/28/2026 17:52 | 100 | 14.31 |
| 09/28/2026 17:51 | 100 | 14.31 |
| 09/28/2026 17:51 | 8 | 14.31 |
| 09/28/2026 17:51 | 2 | 14.31 |
| 09/28/2026 17:51 | 12 | 14.31 |
| 09/28/2026 17:50 | 1 | 14.33 |
| 09/28/2026 17:50 | 41 | 14.33 |
| 09/28/2026 17:50 | 59 | 14.33 |
| 09/28/2026 17:50 | 1 | 14.325 |
| 09/28/2026 17:50 | 164 | 14.33 |
| 09/28/2026 17:50 | 400 | 14.33 |
| 09/28/2026 17:50 | 100 | 14.33 |
| 09/28/2026 17:50 | 100 | 14.33 |
| 09/28/2026 17:49 | 200 | 14.33 |
| 09/28/2026 17:49 | 87 | 14.33 |
| 09/28/2026 17:49 | 13 | 14.33 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:49 | 252 | 14.34 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:49 | 300 | 14.34 |
| 09/28/2026 17:49 | 200 | 14.34 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:49 | 100 | 14.34 |
| 09/28/2026 17:48 | 39 | 14.33 |
| 09/28/2026 17:48 | 100 | 14.33 |
| 09/28/2026 17:48 | 100 | 14.33 |
| 09/28/2026 17:48 | 2161 | 14.33 |
| 09/28/2026 17:48 | 100 | 14.33 |
| 09/28/2026 17:48 | 178 | 14.34 |
| 09/28/2026 17:48 | 100 | 14.34 |
| 09/28/2026 17:48 | 10 | 14.34 |
| 09/28/2026 17:48 | 100 | 14.34 |
| 09/28/2026 17:48 | 100 | 14.33 |
| 09/28/2026 17:48 | 10 | 14.33 |
| 09/28/2026 17:48 | 100 | 14.33 |
| 09/28/2026 17:48 | 100 | 14.33 |
| 09/28/2026 17:48 | 100 | 14.32 |
| 09/28/2026 17:48 | 100 | 14.325 |
| 09/28/2026 17:48 | 300 | 14.32 |
| 09/28/2026 17:48 | 100 | 14.32 |
| 09/28/2026 17:48 | 100 | 14.32 |
| 09/28/2026 17:47 | 100 | 14.31 |
| 09/28/2026 17:47 | 300 | 14.31 |
| 09/28/2026 17:47 | 100 | 14.31 |
| 09/28/2026 17:47 | 100 | 14.31 |
| 09/28/2026 17:47 | 100 | 14.30 |
| 09/28/2026 17:47 | 400 | 14.30 |
| 09/28/2026 17:47 | 100 | 14.30 |
| 09/28/2026 17:47 | 1 | 14.30 |
| 09/28/2026 17:47 | 100 | 14.30 |
| 09/28/2026 17:47 | 100 | 14.30 |
| 09/28/2026 17:47 | 100 | 14.29 |
| 09/28/2026 17:47 | 100 | 14.29 |
| 09/28/2026 17:46 | 100 | 14.29 |
| 09/28/2026 17:46 | 75 | 14.29 |
| 09/28/2026 17:46 | 105 | 14.29 |
| 09/28/2026 17:46 | 100 | 14.29 |
| 09/28/2026 17:46 | 5 | 14.29 |
| 09/28/2026 17:46 | 100 | 14.29 |
| 09/28/2026 17:46 | 100 | 14.29 |
| 09/28/2026 17:45 | 100 | 14.295 |
| 09/28/2026 17:45 | 100 | 14.30 |
| 09/28/2026 17:45 | 30 | 14.295 |
| 09/28/2026 17:45 | 10 | 14.295 |
| 09/28/2026 17:45 | 154 | 14.295 |
| 09/28/2026 17:45 | 10 | 14.295 |
| 09/28/2026 17:45 | 100 | 14.30 |
| 09/28/2026 17:44 | 100 | 14.295 |
| 09/28/2026 17:43 | 31 | 14.30 |
| 09/28/2026 17:43 | 47 | 14.30 |
| 09/28/2026 17:43 | 200 | 14.30 |
| 09/28/2026 17:43 | 50 | 14.30 |
| 09/28/2026 17:43 | 50 | 14.30 |
| 09/28/2026 17:43 | 100 | 14.30 |
| 09/28/2026 17:43 | 100 | 14.295 |
| 09/28/2026 17:43 | 100 | 14.295 |
| 09/28/2026 17:43 | 79 | 14.30 |
| 09/28/2026 17:43 | 100 | 14.30 |
| 09/28/2026 17:42 | 25 | 14.30 |
| 09/28/2026 17:42 | 100 | 14.31 |
| 09/28/2026 17:42 | 33 | 14.31 |
| 09/28/2026 17:42 | 5 | 14.31 |
| 09/28/2026 17:42 | 100 | 14.31 |
| 09/28/2026 17:42 | 100 | 14.305 |
| 09/28/2026 17:42 | 300 | 14.30 |
| 09/28/2026 17:42 | 100 | 14.30 |
| 09/28/2026 17:41 | 166 | 14.29 |
| 09/28/2026 17:41 | 100 | 14.29 |
| 09/28/2026 17:41 | 100 | 14.29 |
| 09/28/2026 17:41 | 400 | 14.29 |
| 09/28/2026 17:41 | 100 | 14.29 |
| 09/28/2026 17:41 | 400 | 14.29 |
| 09/28/2026 17:41 | 1 | 14.30 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 181 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.31 |
| 09/28/2026 17:41 | 100 | 14.30 |
| 09/28/2026 17:41 | 100 | 14.30 |
| 09/28/2026 17:40 | 5 | 14.29 |
| 09/28/2026 17:40 | 300 | 14.29 |
| 09/28/2026 17:40 | 5 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.29 |
| 09/28/2026 17:40 | 100 | 14.29 |
| 09/28/2026 17:40 | 1 | 14.31 |
| 09/28/2026 17:40 | 3 | 14.31 |
| 09/28/2026 17:40 | 100 | 14.32 |
| 09/28/2026 17:40 | 100 | 14.32 |
| 09/28/2026 17:40 | 167 | 14.32 |
| 09/28/2026 17:40 | 100 | 14.32 |
| 09/28/2026 17:39 | 100 | 14.33 |
| 09/28/2026 17:39 | 40 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.33 |
| 09/28/2026 17:39 | 200 | 14.33 |
| 09/28/2026 17:39 | 200 | 14.33 |
| 09/28/2026 17:39 | 171 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.335 |
| 09/28/2026 17:39 | 100 | 14.335 |
| 09/28/2026 17:39 | 200 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.33 |
| 09/28/2026 17:39 | 100 | 14.32 |
| 09/28/2026 17:39 | 100 | 14.32 |
| 09/28/2026 17:39 | 100 | 14.31 |
| 09/28/2026 17:39 | 100 | 14.31 |
| 09/28/2026 17:39 | 100 | 14.31 |
| 09/28/2026 17:39 | 40 | 14.31 |
| 09/28/2026 17:39 | 100 | 14.30 |
| 09/28/2026 17:39 | 100 | 14.30 |
| 09/28/2026 17:39 | 100 | 14.29 |
| 09/28/2026 17:39 | 300 | 14.29 |
| 09/28/2026 17:39 | 200 | 14.29 |
| 09/28/2026 17:39 | 100 | 14.29 |
| 09/28/2026 17:39 | 100 | 14.29 |
| 09/28/2026 17:39 | 39 | 14.29 |
| 09/28/2026 17:39 | 100 | 14.29 |
| 09/28/2026 17:39 | 100 | 14.29 |
| 09/28/2026 17:39 | 200 | 14.28 |
| 09/28/2026 17:39 | 100 | 14.28 |
| 09/28/2026 17:39 | 100 | 14.28 |
| 09/28/2026 17:39 | 20 | 14.28 |
| 09/28/2026 17:39 | 88 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 100 | 14.27 |
| 09/28/2026 17:39 | 20 | 14.27 |
| 09/28/2026 17:38 | 30 | 14.26 |
| 09/28/2026 17:38 | 60 | 14.26 |
| 09/28/2026 17:38 | 10 | 14.26 |
| 09/28/2026 17:37 | 100 | 14.255 |
| 09/28/2026 17:37 | 1 | 14.26 |
| 09/28/2026 17:37 | 100 | 14.26 |
| 09/28/2026 17:36 | 100 | 14.26 |
| 09/28/2026 17:36 | 100 | 14.26 |
| 09/28/2026 17:36 | 100 | 14.26 |
| 09/28/2026 17:36 | 100 | 14.25 |
| 09/28/2026 17:36 | 100 | 14.25 |
| 09/28/2026 17:36 | 200 | 14.25 |
| 09/28/2026 17:36 | 4 | 14.24 |
| 09/28/2026 17:36 | 100 | 14.24 |
| 09/28/2026 17:36 | 6 | 14.24 |
| 09/28/2026 17:36 | 100 | 14.24 |
| 09/28/2026 17:36 | 100 | 14.245 |
| 09/28/2026 17:36 | 400 | 14.25 |
| 09/28/2026 17:36 | 63 | 14.25 |
| 09/28/2026 17:36 | 100 | 14.25 |
| 09/28/2026 17:36 | 100 | 14.25 |
| 09/28/2026 17:36 | 3106 | 14.25 |
| 09/28/2026 17:36 | 100 | 14.26 |
| 09/28/2026 17:36 | 165 | 14.26 |
| 09/28/2026 17:36 | 1 | 14.27 |
| 09/28/2026 17:36 | 100 | 14.27 |
| 09/28/2026 17:36 | 10 | 14.275 |
| 09/28/2026 17:36 | 30 | 14.275 |
| 09/28/2026 17:36 | 10 | 14.275 |
| 09/28/2026 17:35 | 200 | 14.27 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:35 | 300 | 14.27 |
| 09/28/2026 17:35 | 70 | 14.27 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:35 | 10 | 14.26 |
| 09/28/2026 17:35 | 100 | 14.26 |
| 09/28/2026 17:35 | 100 | 14.26 |
| 09/28/2026 17:35 | 100 | 14.26 |
| 09/28/2026 17:35 | 100 | 14.26 |
| 09/28/2026 17:35 | 100 | 14.25 |
| 09/28/2026 17:35 | 100 | 14.245 |
| 09/28/2026 17:35 | 55 | 14.26 |
| 09/28/2026 17:35 | 10 | 14.26 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:35 | 1 | 14.27 |
| 09/28/2026 17:35 | 100 | 14.27 |
| 09/28/2026 17:34 | 58 | 14.265 |
| 09/28/2026 17:34 | 117 | 14.265 |
| 09/28/2026 17:34 | 100 | 14.26 |
| 09/28/2026 17:34 | 100 | 14.26 |
| 09/28/2026 17:33 | 100 | 14.26 |
| 09/28/2026 17:33 | 9 | 14.27 |
| 09/28/2026 17:33 | 20 | 14.27 |
| 09/28/2026 17:33 | 100 | 14.28 |
| 09/28/2026 17:33 | 100 | 14.285 |
| 09/28/2026 17:33 | 200 | 14.29 |
| 09/28/2026 17:33 | 100 | 14.29 |
| 09/28/2026 17:33 | 66 | 14.29 |
| 09/28/2026 17:33 | 34 | 14.29 |
| 09/28/2026 17:33 | 100 | 14.30 |
| 09/28/2026 17:33 | 100 | 14.30 |
| 09/28/2026 17:33 | 20 | 14.30 |
| 09/28/2026 17:33 | 1 | 14.31 |
| 09/28/2026 17:33 | 159 | 14.31 |
| 09/28/2026 17:33 | 200 | 14.31 |
| 09/28/2026 17:33 | 1700 | 14.31 |
| 09/28/2026 17:33 | 1 | 14.31 |
| 09/28/2026 17:33 | 100 | 14.31 |
| 09/28/2026 17:33 | 100 | 14.31 |
| 09/28/2026 17:32 | 112 | 14.32 |
| 09/28/2026 17:32 | 100 | 14.32 |
| 09/28/2026 17:32 | 100 | 14.32 |
| 09/28/2026 17:32 | 100 | 14.32 |
| 09/28/2026 17:32 | 100 | 14.32 |
| 09/28/2026 17:32 | 100 | 14.32 |
| 09/28/2026 17:32 | 30 | 14.32 |
| 09/28/2026 17:31 | 1 | 14.305 |
| 09/28/2026 17:31 | 60 | 14.31 |
| 09/28/2026 17:31 | 40 | 14.31 |
| 09/28/2026 17:31 | 5 | 14.315 |
| 09/28/2026 17:31 | 8 | 14.32 |
| 09/28/2026 17:31 | 100 | 14.33 |
| 09/28/2026 17:31 | 10 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.335 |
| 09/28/2026 17:31 | 64 | 14.34 |
| 09/28/2026 17:31 | 36 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.35 |
| 09/28/2026 17:31 | 200 | 14.35 |
| 09/28/2026 17:31 | 100 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.34 |
| 09/28/2026 17:31 | 200 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.34 |
| 09/28/2026 17:31 | 200 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.34 |
| 09/28/2026 17:31 | 200 | 14.34 |
| 09/28/2026 17:31 | 200 | 14.34 |
| 09/28/2026 17:31 | 200 | 14.34 |
| 09/28/2026 17:31 | 100 | 14.33 |
| 09/28/2026 17:31 | 100 | 14.33 |
| 09/28/2026 17:31 | 200 | 14.33 |
| 09/28/2026 17:30 | 100 | 14.32 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.325 |
| 09/28/2026 17:30 | 100 | 14.33 |
| 09/28/2026 17:30 | 163 | 14.34 |
| 09/28/2026 17:30 | 171 | 14.34 |
| 09/28/2026 17:30 | 29 | 14.34 |
| 09/28/2026 17:30 | 100 | 14.34 |
| 09/28/2026 17:30 | 100 | 14.35 |
| 09/28/2026 17:30 | 300 | 14.35 |
| 09/28/2026 17:30 | 168 | 14.35 |
| 09/28/2026 17:30 | 1 | 14.35 |
| 09/28/2026 17:30 | 100 | 14.35 |
| 09/28/2026 17:30 | 162 | 14.35 |
| 09/28/2026 17:30 | 200 | 14.35 |
| 09/28/2026 17:30 | 183 | 14.35 |
| 09/28/2026 17:30 | 64 | 14.355 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 86 | 14.35 |
| 09/28/2026 17:29 | 200 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 100 | 14.35 |
| 09/28/2026 17:29 | 5 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.345 |
| 09/28/2026 17:29 | 100 | 14.345 |
| 09/28/2026 17:29 | 53 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 45 | 14.34 |
| 09/28/2026 17:29 | 200 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 100 | 14.34 |
| 09/28/2026 17:29 | 38 | 14.33 |
| 09/28/2026 17:29 | 100 | 14.33 |
| 09/28/2026 17:29 | 137 | 14.33 |
| 09/28/2026 17:29 | 45 | 14.33 |
| 09/28/2026 17:29 | 18 | 14.33 |
| 09/28/2026 17:29 | 37 | 14.33 |
| 09/28/2026 17:29 | 100 | 14.335 |
| 09/28/2026 17:29 | 100 | 14.33 |
| 09/28/2026 17:29 | 200 | 14.33 |
| 09/28/2026 17:29 | 100 | 14.335 |
| 09/28/2026 17:29 | 100 | 14.33 |
| 09/28/2026 17:29 | 100 | 14.33 |
| 09/28/2026 17:29 | 100 | 14.33 |
| 09/28/2026 17:29 | 200 | 14.33 |
| 09/28/2026 17:29 | 100 | 14.33 |
| 09/28/2026 17:29 | 63 | 14.335 |
| 09/28/2026 17:29 | 37 | 14.335 |
| 09/28/2026 17:29 | 100 | 14.32 |
| 09/28/2026 17:29 | 13 | 14.32 |
| 09/28/2026 17:29 | 100 | 14.32 |
| 09/28/2026 17:29 | 13 | 14.32 |
| 09/28/2026 17:29 | 1 | 14.32 |
| 09/28/2026 17:29 | 200 | 14.31 |
| 09/28/2026 17:29 | 234 | 14.31 |
| 09/28/2026 17:29 | 266 | 14.31 |
| 09/28/2026 17:29 | 133 | 14.31 |
| 09/28/2026 17:29 | 67 | 14.31 |
| 09/28/2026 17:29 | 200 | 14.31 |
| 09/28/2026 17:29 | 200 | 14.31 |
| 09/28/2026 17:29 | 200 | 14.31 |
| 09/28/2026 17:29 | 200 | 14.31 |
| 09/28/2026 17:29 | 59 | 14.30 |
| 09/28/2026 17:29 | 100 | 14.30 |
| 09/28/2026 17:29 | 50 | 14.30 |
| 09/28/2026 17:29 | 200 | 14.30 |
| 09/28/2026 17:29 | 200 | 14.30 |
| 09/28/2026 17:29 | 100 | 14.30 |
| 09/28/2026 17:29 | 200 | 14.30 |
| 09/28/2026 17:29 | 4 | 14.29 |
| 09/28/2026 17:29 | 196 | 14.29 |
| 09/28/2026 17:29 | 4 | 14.29 |
| 09/28/2026 17:29 | 196 | 14.29 |
| 09/28/2026 17:29 | 20 | 14.29 |
| 09/28/2026 17:29 | 100 | 14.29 |
| 09/28/2026 17:29 | 200 | 14.29 |
| 09/28/2026 17:29 | 100 | 14.28 |
| 09/28/2026 17:29 | 204 | 14.28 |
| 09/28/2026 17:29 | 10500 | 14.28 |
| 09/28/2026 17:29 | 100 | 14.28 |
| 09/28/2026 17:29 | 178 | 14.28 |
| 09/28/2026 17:29 | 100 | 14.28 |
| 09/28/2026 17:29 | 100 | 14.28 |
| 09/28/2026 17:29 | 100 | 14.28 |
| 09/28/2026 17:29 | 100 | 14.28 |
| 09/28/2026 17:29 | 200 | 14.27 |
| 09/28/2026 17:29 | 56 | 14.27 |
| 09/28/2026 17:29 | 44 | 14.27 |
| 09/28/2026 17:29 | 200 | 14.27 |
| 09/28/2026 17:29 | 100 | 14.26 |
| 09/28/2026 17:29 | 100 | 14.26 |
| 09/28/2026 17:29 | 100 | 14.26 |
| 09/28/2026 17:29 | 100 | 14.255 |
| 09/28/2026 17:29 | 100 | 14.25 |
| 09/28/2026 17:29 | 100 | 14.25 |
| 09/28/2026 17:29 | 200 | 14.25 |
| 09/28/2026 17:28 | 100 | 14.25 |
| 09/28/2026 17:28 | 100 | 14.24 |
| 09/28/2026 17:28 | 1 | 14.24 |
| 09/28/2026 17:28 | 100 | 14.23 |
| 09/28/2026 17:28 | 100 | 14.23 |
| 09/28/2026 17:28 | 100 | 14.23 |
| 09/28/2026 17:27 | 100 | 14.23 |
| 09/28/2026 17:27 | 100 | 14.25 |
| 09/28/2026 17:27 | 180 | 14.25 |
| 09/28/2026 17:26 | 20 | 14.25 |
| 09/28/2026 17:26 | 100 | 14.25 |
| 09/28/2026 17:26 | 100 | 14.25 |
| 09/28/2026 17:26 | 100 | 14.25 |
| 09/28/2026 17:26 | 100 | 14.25 |
| 09/28/2026 17:26 | 100 | 14.25 |
| 09/28/2026 17:26 | 10 | 14.25 |
| 09/28/2026 17:26 | 100 | 14.245 |
| 09/28/2026 17:26 | 200 | 14.24 |
| 09/28/2026 17:26 | 5 | 14.24 |
| 09/28/2026 17:26 | 100 | 14.24 |
| 09/28/2026 17:26 | 100 | 14.24 |
| 09/28/2026 17:26 | 200 | 14.23 |
| 09/28/2026 17:26 | 100 | 14.23 |
| 09/28/2026 17:26 | 100 | 14.23 |
| 09/28/2026 17:26 | 100 | 14.23 |
| 09/28/2026 17:25 | 162 | 14.23 |
| 09/28/2026 17:25 | 100 | 14.23 |
| 09/28/2026 17:25 | 26 | 14.23 |
| 09/28/2026 17:25 | 174 | 14.23 |
| 09/28/2026 17:25 | 40 | 14.22 |
| 09/28/2026 17:25 | 60 | 14.22 |
| 09/28/2026 17:25 | 40 | 14.22 |
| 09/28/2026 17:25 | 98 | 14.24 |
| 09/28/2026 17:25 | 2 | 14.24 |
| 09/28/2026 17:25 | 34 | 14.24 |
| 09/28/2026 17:25 | 100 | 14.24 |
| 09/28/2026 17:25 | 300 | 14.24 |
| 09/28/2026 17:25 | 200 | 14.24 |
| 09/28/2026 17:25 | 10 | 14.24 |
| 09/28/2026 17:25 | 200 | 14.24 |
| 09/28/2026 17:25 | 13 | 14.23 |
| 09/28/2026 17:25 | 200 | 14.23 |
| 09/28/2026 17:25 | 200 | 14.23 |
| 09/28/2026 17:25 | 100 | 14.22 |
| 09/28/2026 17:25 | 3 | 14.22 |
| 09/28/2026 17:25 | 13 | 14.22 |
| 09/28/2026 17:25 | 87 | 14.22 |
| 09/28/2026 17:25 | 200 | 14.22 |
| 09/28/2026 17:25 | 200 | 14.21 |
| 09/28/2026 17:25 | 100 | 14.21 |
| 09/28/2026 17:25 | 100 | 14.20 |
| 09/28/2026 17:25 | 100 | 14.20 |
| 09/28/2026 17:25 | 100 | 14.20 |
| 09/28/2026 17:25 | 200 | 14.20 |
| 09/28/2026 17:25 | 400 | 14.20 |
| 09/28/2026 17:25 | 1 | 14.20 |
| 09/28/2026 17:25 | 100 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.215 |
| 09/28/2026 17:24 | 61 | 14.215 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 12 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 200 | 14.21 |
| 09/28/2026 17:24 | 100 | 14.21 |
| 09/28/2026 17:24 | 1 | 14.205 |
| 09/28/2026 17:24 | 20 | 14.20 |
| 09/28/2026 17:24 | 100 | 14.20 |
| 09/28/2026 17:24 | 170 | 14.20 |
| 09/28/2026 17:24 | 1400 | 14.20 |
| 09/28/2026 17:24 | 29 | 14.20 |
| 09/28/2026 17:24 | 100 | 14.20 |
| 09/28/2026 17:24 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 3 | 14.20 |
| 09/28/2026 17:23 | 100 | 14.20 |
| 09/28/2026 17:23 | 200 | 14.19 |
| 09/28/2026 17:23 | 100 | 14.19 |
| 09/28/2026 17:23 | 100 | 14.19 |
| 09/28/2026 17:23 | 400 | 14.19 |
| 09/28/2026 17:23 | 100 | 14.19 |
| 09/28/2026 17:23 | 100 | 14.19 |
| 09/28/2026 17:23 | 100 | 14.18 |
| 09/28/2026 17:23 | 100 | 14.18 |
| 09/28/2026 17:22 | 3 | 14.17 |
| 09/28/2026 17:22 | 48 | 14.17 |
| 09/28/2026 17:22 | 97 | 14.17 |
| 09/28/2026 17:22 | 3 | 14.17 |
| 09/28/2026 17:22 | 45 | 14.17 |
| 09/28/2026 17:22 | 100 | 14.175 |
| 09/28/2026 17:22 | 1 | 14.18 |
| 09/28/2026 17:22 | 100 | 14.18 |
| 09/28/2026 17:22 | 6 | 14.18 |
| 09/28/2026 17:22 | 181 | 14.18 |
| 09/28/2026 17:22 | 1 | 14.18 |
| 09/28/2026 17:22 | 100 | 14.185 |
| 09/28/2026 17:21 | 100 | 14.18 |
| 09/28/2026 17:21 | 100 | 14.18 |
| 09/28/2026 17:21 | 100 | 14.18 |
| 09/28/2026 17:21 | 100 | 14.18 |
| 09/28/2026 17:21 | 100 | 14.19 |
| 09/28/2026 17:21 | 100 | 14.19 |
| 09/28/2026 17:21 | 100 | 14.19 |
| 09/28/2026 17:20 | 20 | 14.19 |
| 09/28/2026 17:20 | 16 | 14.19 |
| 09/28/2026 17:20 | 24 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.19 |
| 09/28/2026 17:20 | 90 | 14.19 |
| 09/28/2026 17:20 | 10 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.19 |
| 09/28/2026 17:20 | 100 | 14.18 |
| 09/28/2026 17:20 | 184 | 14.18 |
| 09/28/2026 17:20 | 16 | 14.18 |
| 09/28/2026 17:20 | 1 | 14.17 |
| 09/28/2026 17:20 | 1 | 14.17 |
| 09/28/2026 17:20 | 48 | 14.17 |
| 09/28/2026 17:20 | 20 | 14.17 |
| 09/28/2026 17:20 | 32 | 14.17 |
| 09/28/2026 17:20 | 168 | 14.17 |
| 09/28/2026 17:20 | 100 | 14.17 |
| 09/28/2026 17:20 | 100 | 14.17 |
| 09/28/2026 17:20 | 200 | 14.18 |
| 09/28/2026 17:20 | 163 | 14.18 |
| 09/28/2026 17:19 | 200 | 14.18 |
| 09/28/2026 17:19 | 100 | 14.18 |
| 09/28/2026 17:19 | 70 | 14.18 |
| 09/28/2026 17:19 | 1 | 14.18 |
| 09/28/2026 17:19 | 500 | 14.18 |
| 09/28/2026 17:19 | 100 | 14.18 |
| 09/28/2026 17:19 | 20 | 14.17 |
| 09/28/2026 17:19 | 1 | 14.17 |
| 09/28/2026 17:19 | 100 | 14.165 |
| 09/28/2026 17:18 | 6 | 14.165 |
| 09/28/2026 17:18 | 3 | 14.165 |
| 09/28/2026 17:18 | 3 | 14.165 |
| 09/28/2026 17:18 | 1 | 14.165 |
| 09/28/2026 17:18 | 1 | 14.165 |
| 09/28/2026 17:17 | 100 | 14.17 |
| 09/28/2026 17:17 | 183 | 14.17 |
| 09/28/2026 17:16 | 100 | 14.175 |
| 09/28/2026 17:16 | 99 | 14.17 |
| 09/28/2026 17:16 | 1 | 14.17 |
| 09/28/2026 17:16 | 100 | 14.18 |
| 09/28/2026 17:16 | 100 | 14.18 |
| 09/28/2026 17:16 | 161 | 14.18 |
| 09/28/2026 17:15 | 100 | 14.185 |
| 09/28/2026 17:15 | 100 | 14.19 |
| 09/28/2026 17:15 | 1 | 14.19 |
| 09/28/2026 17:15 | 179 | 14.19 |
| 09/28/2026 17:15 | 100 | 14.19 |
| 09/28/2026 17:15 | 100 | 14.195 |
| 09/28/2026 17:15 | 100 | 14.19 |
| 09/28/2026 17:15 | 100 | 14.20 |
| 09/28/2026 17:15 | 100 | 14.20 |
| 09/28/2026 17:14 | 35 | 14.21 |
| 09/28/2026 17:14 | 1 | 14.21 |
| 09/28/2026 17:14 | 88 | 14.205 |
| 09/28/2026 17:14 | 100 | 14.205 |
| 09/28/2026 17:14 | 1237 | 14.21 |
| 09/28/2026 17:14 | 25 | 14.21 |
| 09/28/2026 17:14 | 100 | 14.215 |
| 09/28/2026 17:14 | 7 | 14.22 |
| 09/28/2026 17:14 | 1 | 14.22 |
| 09/28/2026 17:14 | 100 | 14.23 |
| 09/28/2026 17:14 | 57 | 14.23 |
| 09/28/2026 17:14 | 100 | 14.23 |
| 09/28/2026 17:14 | 118 | 14.23 |
| 09/28/2026 17:14 | 100 | 14.23 |
| 09/28/2026 17:13 | 100 | 14.24 |
| 09/28/2026 17:13 | 100 | 14.24 |
| 09/28/2026 17:13 | 100 | 14.24 |
| 09/28/2026 17:13 | 100 | 14.24 |
| 09/28/2026 17:13 | 424 | 14.24 |
| 09/28/2026 17:13 | 1 | 14.24 |
| 09/28/2026 17:13 | 175 | 14.24 |
| 09/28/2026 17:13 | 100 | 14.245 |
| 09/28/2026 17:13 | 100 | 14.24 |
| 09/28/2026 17:12 | 99 | 14.24 |
| 09/28/2026 17:12 | 1 | 14.24 |
| 09/28/2026 17:12 | 100 | 14.24 |
| 09/28/2026 17:12 | 200 | 14.24 |
| 09/28/2026 17:12 | 42 | 14.24 |
| 09/28/2026 17:12 | 100 | 14.24 |
| 09/28/2026 17:12 | 200 | 14.24 |
| 09/28/2026 17:12 | 300 | 14.24 |
| 09/28/2026 17:12 | 20 | 14.24 |
| 09/28/2026 17:12 | 10 | 14.24 |
| 09/28/2026 17:12 | 100 | 14.23 |
| 09/28/2026 17:12 | 200 | 14.23 |
| 09/28/2026 17:12 | 100 | 14.23 |
| 09/28/2026 17:12 | 100 | 14.22 |
| 09/28/2026 17:12 | 21 | 14.22 |
| 09/28/2026 17:12 | 100 | 14.225 |
| 09/28/2026 17:12 | 100 | 14.21 |
| 09/28/2026 17:12 | 100 | 14.215 |
| 09/28/2026 17:11 | 1 | 14.22 |
| 09/28/2026 17:11 | 139 | 14.22 |
| 09/28/2026 17:11 | 27 | 14.22 |
| 09/28/2026 17:11 | 77 | 14.22 |
| 09/28/2026 17:11 | 23 | 14.22 |
| 09/28/2026 17:11 | 100 | 14.22 |
| 09/28/2026 17:11 | 100 | 14.22 |
| 09/28/2026 17:10 | 100 | 14.24 |
| 09/28/2026 17:10 | 100 | 14.24 |
| 09/28/2026 17:10 | 100 | 14.235 |
| 09/28/2026 17:10 | 1 | 14.24 |
| 09/28/2026 17:10 | 4 | 14.24 |
| 09/28/2026 17:10 | 79 | 14.24 |
| 09/28/2026 17:10 | 100 | 14.24 |
| 09/28/2026 17:09 | 100 | 14.24 |
| 09/28/2026 17:09 | 100 | 14.24 |
| 09/28/2026 17:09 | 53 | 14.23 |
| 09/28/2026 17:09 | 10 | 14.23 |
| 09/28/2026 17:09 | 100 | 14.23 |
| 09/28/2026 17:09 | 100 | 14.22 |
| 09/28/2026 17:09 | 100 | 14.22 |
| 09/28/2026 17:09 | 200 | 14.22 |
| 09/28/2026 17:09 | 100 | 14.22 |
| 09/28/2026 17:09 | 100 | 14.22 |
| 09/28/2026 17:09 | 100 | 14.21 |
| 09/28/2026 17:08 | 100 | 14.21 |
| 09/28/2026 17:08 | 100 | 14.21 |
| 09/28/2026 17:08 | 1 | 14.21 |
| 09/28/2026 17:08 | 100 | 14.20 |
| 09/28/2026 17:08 | 100 | 14.20 |
| 09/28/2026 17:08 | 200 | 14.20 |
| 09/28/2026 17:08 | 100 | 14.20 |
| 09/28/2026 17:08 | 100 | 14.19 |
| 09/28/2026 17:08 | 100 | 14.19 |
| 09/28/2026 17:08 | 39 | 14.19 |
| 09/28/2026 17:08 | 1 | 14.19 |
| 09/28/2026 17:08 | 20 | 14.19 |
| 09/28/2026 17:08 | 179 | 14.19 |
| 09/28/2026 17:08 | 100 | 14.19 |
| 09/28/2026 17:08 | 300 | 14.19 |
| 09/28/2026 17:08 | 2 | 14.19 |
| 09/28/2026 17:07 | 100 | 14.18 |
| 09/28/2026 17:07 | 100 | 14.18 |
| 09/28/2026 17:07 | 100 | 14.17 |
| 09/28/2026 17:07 | 67 | 14.17 |
| 09/28/2026 17:07 | 33 | 14.17 |
| 09/28/2026 17:07 | 100 | 14.17 |
| 09/28/2026 17:06 | 100 | 14.155 |
| 09/28/2026 17:06 | 100 | 14.16 |
| 09/28/2026 17:06 | 1 | 14.16 |
| 09/28/2026 17:06 | 100 | 14.17 |
| 09/28/2026 17:06 | 100 | 14.17 |
| 09/28/2026 17:06 | 100 | 14.17 |
| 09/28/2026 17:06 | 18 | 14.16 |
| 09/28/2026 17:06 | 100 | 14.17 |
| 09/28/2026 17:06 | 1 | 14.18 |
| 09/28/2026 17:06 | 100 | 14.18 |
| 09/28/2026 17:06 | 200 | 14.19 |
| 09/28/2026 17:05 | 700 | 14.19 |
| 09/28/2026 17:05 | 100 | 14.19 |
| 09/28/2026 17:05 | 100 | 14.19 |
| 09/28/2026 17:05 | 400 | 14.19 |
| 09/28/2026 17:05 | 100 | 14.19 |
| 09/28/2026 17:05 | 100 | 14.20 |
| 09/28/2026 17:05 | 169 | 14.21 |
| 09/28/2026 17:05 | 83 | 14.22 |
| 09/28/2026 17:05 | 17 | 14.22 |
| 09/28/2026 17:05 | 83 | 14.22 |
| 09/28/2026 17:05 | 100 | 14.22 |
| 09/28/2026 17:05 | 100 | 14.22 |
| 09/28/2026 17:05 | 100 | 14.225 |
| 09/28/2026 17:05 | 3 | 14.22 |
| 09/28/2026 17:05 | 34 | 14.22 |
| 09/28/2026 17:05 | 100 | 14.22 |
| 09/28/2026 17:05 | 1 | 14.21 |
| 09/28/2026 17:05 | 100 | 14.21 |
| 09/28/2026 17:05 | 100 | 14.21 |
| 09/28/2026 17:04 | 100 | 14.20 |
| 09/28/2026 17:04 | 100 | 14.20 |
| 09/28/2026 17:04 | 200 | 14.21 |
| 09/28/2026 17:04 | 99 | 14.21 |
| 09/28/2026 17:04 | 1 | 14.21 |
| 09/28/2026 17:04 | 100 | 14.205 |
| 09/28/2026 17:04 | 298 | 14.20 |
| 09/28/2026 17:04 | 100 | 14.195 |
| 09/28/2026 17:04 | 1 | 14.195 |
| 09/28/2026 17:04 | 1 | 14.20 |
| 09/28/2026 17:03 | 5 | 14.21 |
| 09/28/2026 17:03 | 100 | 14.21 |
| 09/28/2026 17:03 | 70 | 14.21 |
| 09/28/2026 17:03 | 100 | 14.21 |
| 09/28/2026 17:03 | 100 | 14.20 |
| 09/28/2026 17:03 | 100 | 14.20 |
| 09/28/2026 17:02 | 100 | 14.19 |
| 09/28/2026 17:02 | 42 | 14.19 |
| 09/28/2026 17:02 | 100 | 14.19 |
| 09/28/2026 17:02 | 100 | 14.19 |
| 09/28/2026 17:02 | 100 | 14.18 |
| 09/28/2026 17:02 | 200 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 90 | 14.16 |
| 09/28/2026 17:02 | 100 | 14.16 |
| 09/28/2026 17:02 | 100 | 14.16 |
| 09/28/2026 17:02 | 100 | 14.165 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 100 | 14.17 |
| 09/28/2026 17:02 | 26 | 14.16 |
| 09/28/2026 17:02 | 100 | 14.16 |
| 09/28/2026 17:01 | 10 | 14.18 |
| 09/28/2026 17:01 | 2 | 14.18 |
| 09/28/2026 17:01 | 184 | 14.18 |
| 09/28/2026 17:01 | 100 | 14.18 |
| 09/28/2026 17:01 | 700 | 14.19 |
| 09/28/2026 17:01 | 1 | 14.19 |
| 09/28/2026 17:01 | 40 | 14.19 |
| 09/28/2026 17:01 | 165 | 14.19 |
| 09/28/2026 17:01 | 100 | 14.19 |
| 09/28/2026 17:01 | 100 | 14.19 |
| 09/28/2026 17:01 | 20 | 14.19 |
| 09/28/2026 17:01 | 100 | 14.19 |
| 09/28/2026 17:01 | 100 | 14.19 |
| 09/28/2026 17:01 | 100 | 14.185 |
| 09/28/2026 17:00 | 100 | 14.18 |
| 09/28/2026 17:00 | 1 | 14.18 |
| 09/28/2026 17:00 | 5 | 14.18 |
| 09/28/2026 17:00 | 100 | 14.18 |
| 09/28/2026 17:00 | 75 | 14.18 |
| 09/28/2026 17:00 | 100 | 14.18 |
| 09/28/2026 17:00 | 100 | 14.17 |
| 09/28/2026 17:00 | 100 | 14.17 |
| 09/28/2026 17:00 | 383 | 14.17 |
| 09/28/2026 17:00 | 17 | 14.17 |
| 09/28/2026 16:59 | 100 | 14.16 |
| 09/28/2026 16:59 | 5 | 14.17 |
| 09/28/2026 16:59 | 95 | 14.17 |
| 09/28/2026 16:59 | 100 | 14.17 |
| 09/28/2026 16:59 | 5 | 14.17 |
| 09/28/2026 16:59 | 95 | 14.17 |
| 09/28/2026 16:59 | 5 | 14.17 |
| 09/28/2026 16:59 | 1 | 14.17 |
| 09/28/2026 16:59 | 2 | 14.17 |
| 09/28/2026 16:58 | 100 | 14.18 |
| 09/28/2026 16:58 | 100 | 14.18 |
| 09/28/2026 16:58 | 100 | 14.19 |
| 09/28/2026 16:58 | 6 | 14.19 |
| 09/28/2026 16:58 | 200 | 14.20 |
| 09/28/2026 16:58 | 100 | 14.21 |
| 09/28/2026 16:58 | 100 | 14.20 |
| 09/28/2026 16:58 | 77 | 14.20 |
| 09/28/2026 16:58 | 100 | 14.20 |
| 09/28/2026 16:58 | 100 | 14.20 |
| 09/28/2026 16:57 | 800 | 14.21 |
| 09/28/2026 16:57 | 200 | 14.21 |
| 09/28/2026 16:57 | 200 | 14.21 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 200 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 400 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.20 |
| 09/28/2026 16:57 | 100 | 14.19 |
| 09/28/2026 16:57 | 1 | 14.19 |
| 09/28/2026 16:57 | 1000 | 14.19 |
| 09/28/2026 16:56 | 2 | 14.20 |
| 09/28/2026 16:56 | 100 | 14.19 |
| 09/28/2026 16:56 | 100 | 14.19 |
| 09/28/2026 16:56 | 200 | 14.19 |
| 09/28/2026 16:56 | 100 | 14.19 |
| 09/28/2026 16:56 | 100 | 14.18 |
| 09/28/2026 16:56 | 100 | 14.18 |
| 09/28/2026 16:56 | 100 | 14.18 |
| 09/28/2026 16:56 | 180 | 14.18 |
| 09/28/2026 16:56 | 100 | 14.18 |
| 09/28/2026 16:56 | 100 | 14.18 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.16 |
| 09/28/2026 16:56 | 100 | 14.15 |
| 09/28/2026 16:56 | 100 | 14.15 |
| 09/28/2026 16:56 | 100 | 14.15 |
| 09/28/2026 16:56 | 85 | 14.14 |
| 09/28/2026 16:56 | 15 | 14.14 |
| 09/28/2026 16:56 | 300 | 14.13 |
| 09/28/2026 16:55 | 80 | 14.13 |
| 09/28/2026 16:55 | 100 | 14.13 |
| 09/28/2026 16:55 | 5 | 14.13 |
| 09/28/2026 16:55 | 100 | 14.13 |
| 09/28/2026 16:55 | 200 | 14.12 |
| 09/28/2026 16:55 | 1 | 14.11 |
| 09/28/2026 16:55 | 1 | 14.10 |
| 09/28/2026 16:55 | 184 | 14.12 |
| 09/28/2026 16:55 | 100 | 14.12 |
| 09/28/2026 16:55 | 100 | 14.12 |
| 09/28/2026 16:54 | 100 | 14.13 |
| 09/28/2026 16:54 | 100 | 14.14 |
| 09/28/2026 16:54 | 200 | 14.13 |
| 09/28/2026 16:54 | 100 | 14.13 |
| 09/28/2026 16:54 | 100 | 14.125 |
| 09/28/2026 16:54 | 1200 | 14.13 |
| 09/28/2026 16:54 | 1600 | 14.13 |
| 09/28/2026 16:54 | 100 | 14.125 |
| 09/28/2026 16:54 | 100 | 14.12 |
| 09/28/2026 16:54 | 200 | 14.12 |
| 09/28/2026 16:54 | 100 | 14.11 |
| 09/28/2026 16:54 | 36 | 14.11 |
| 09/28/2026 16:54 | 100 | 14.10 |
| 09/28/2026 16:54 | 100 | 14.10 |
| 09/28/2026 16:54 | 100 | 14.10 |
| 09/28/2026 16:54 | 100 | 14.095 |
| 09/28/2026 16:54 | 100 | 14.09 |
| 09/28/2026 16:54 | 300 | 14.09 |
| 09/28/2026 16:54 | 100 | 14.09 |
| 09/28/2026 16:54 | 100 | 14.08 |
| 09/28/2026 16:54 | 31 | 14.07 |
| 09/28/2026 16:54 | 15 | 14.07 |
| 09/28/2026 16:54 | 100 | 14.07 |
| 09/28/2026 16:54 | 179 | 14.08 |
| 09/28/2026 16:54 | 1 | 14.08 |
| 09/28/2026 16:54 | 18 | 14.08 |
| 09/28/2026 16:54 | 1 | 14.08 |
| 09/28/2026 16:53 | 500 | 14.09 |
| 09/28/2026 16:53 | 100 | 14.10 |
| 09/28/2026 16:53 | 100 | 14.10 |
| 09/28/2026 16:53 | 100 | 14.10 |
| 09/28/2026 16:53 | 100 | 14.10 |
| 09/28/2026 16:53 | 100 | 14.09 |
| 09/28/2026 16:53 | 200 | 14.09 |
| 09/28/2026 16:53 | 46 | 14.10 |
| 09/28/2026 16:52 | 100 | 14.10 |
| 09/28/2026 16:52 | 200 | 14.10 |
| 09/28/2026 16:52 | 100 | 14.10 |
| 09/28/2026 16:52 | 100 | 14.10 |
| 09/28/2026 16:52 | 100 | 14.10 |
| 09/28/2026 16:52 | 100 | 14.10 |
| 09/28/2026 16:52 | 300 | 14.10 |
| 09/28/2026 16:52 | 1565 | 14.10 |
| 09/28/2026 16:52 | 6856 | 14.10 |
| 09/28/2026 16:52 | 876 | 14.10 |
| 09/28/2026 16:52 | 87 | 14.11 |
| 09/28/2026 16:52 | 13 | 14.11 |
| 09/28/2026 16:52 | 87 | 14.11 |
| 09/28/2026 16:52 | 50 | 14.11 |
| 09/28/2026 16:52 | 100 | 14.11 |
| 09/28/2026 16:52 | 200 | 14.11 |
| 09/28/2026 16:52 | 100 | 14.12 |
| 09/28/2026 16:52 | 800 | 14.12 |
| 09/28/2026 16:52 | 100 | 14.12 |
| 09/28/2026 16:52 | 61 | 14.12 |
| 09/28/2026 16:52 | 39 | 14.12 |
| 09/28/2026 16:52 | 63 | 14.11 |
| 09/28/2026 16:52 | 174 | 14.11 |
| 09/28/2026 16:52 | 5 | 14.11 |
| 09/28/2026 16:51 | 100 | 14.115 |
| 09/28/2026 16:51 | 5000 | 14.12 |
| 09/28/2026 16:51 | 100 | 14.14 |
| 09/28/2026 16:51 | 145 | 14.14 |
| 09/28/2026 16:51 | 178 | 14.14 |
| 09/28/2026 16:51 | 77 | 14.14 |
| 09/28/2026 16:51 | 100 | 14.16 |
| 09/28/2026 16:51 | 100 | 14.16 |
| 09/28/2026 16:51 | 50 | 14.16 |
| 09/28/2026 16:51 | 74 | 14.17 |
| 09/28/2026 16:51 | 11 | 14.18 |
| 09/28/2026 16:51 | 100 | 14.18 |
| 09/28/2026 16:51 | 100 | 14.18 |
| 09/28/2026 16:51 | 200 | 14.18 |
| 09/28/2026 16:51 | 300 | 14.18 |
| 09/28/2026 16:51 | 94 | 14.17 |
| 09/28/2026 16:51 | 100 | 14.17 |
| 09/28/2026 16:51 | 36 | 14.17 |
| 09/28/2026 16:51 | 34 | 14.17 |
| 09/28/2026 16:51 | 3000 | 14.17 |
| 09/28/2026 16:51 | 46 | 14.18 |
| 09/28/2026 16:51 | 200 | 14.18 |
| 09/28/2026 16:51 | 100 | 14.19 |
| 09/28/2026 16:51 | 178 | 14.19 |
| 09/28/2026 16:51 | 20 | 14.19 |
| 09/28/2026 16:50 | 100 | 14.20 |
| 09/28/2026 16:50 | 100 | 14.20 |
| 09/28/2026 16:50 | 200 | 14.20 |
| 09/28/2026 16:50 | 48 | 14.20 |
| 09/28/2026 16:50 | 65 | 14.20 |
| 09/28/2026 16:50 | 42 | 14.20 |
| 09/28/2026 16:50 | 13 | 14.20 |
| 09/28/2026 16:50 | 1 | 14.20 |
| 09/28/2026 16:50 | 100 | 14.19 |
| 09/28/2026 16:50 | 18 | 14.18 |
| 09/28/2026 16:50 | 200 | 14.18 |
| 09/28/2026 16:50 | 200 | 14.19 |
| 09/28/2026 16:50 | 31 | 14.19 |
| 09/28/2026 16:50 | 100 | 14.185 |
| 09/28/2026 16:50 | 172 | 14.18 |
| 09/28/2026 16:50 | 100 | 14.18 |
| 09/28/2026 16:50 | 200 | 14.18 |
| 09/28/2026 16:49 | 70 | 14.18 |
| 09/28/2026 16:49 | 40 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.185 |
| 09/28/2026 16:49 | 200 | 14.18 |
| 09/28/2026 16:49 | 200 | 14.18 |
| 09/28/2026 16:49 | 200 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.18 |
| 09/28/2026 16:49 | 1 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.18 |
| 09/28/2026 16:49 | 180 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.185 |
| 09/28/2026 16:49 | 100 | 14.185 |
| 09/28/2026 16:49 | 16 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.175 |
| 09/28/2026 16:49 | 84 | 14.18 |
| 09/28/2026 16:49 | 16 | 14.18 |
| 09/28/2026 16:49 | 100 | 14.17 |
| 09/28/2026 16:49 | 100 | 14.16 |
| 09/28/2026 16:49 | 100 | 14.16 |
| 09/28/2026 16:49 | 100 | 14.16 |
| 09/28/2026 16:48 | 6 | 14.15 |
| 09/28/2026 16:48 | 100 | 14.15 |
| 09/28/2026 16:48 | 34 | 14.15 |
| 09/28/2026 16:48 | 100 | 14.15 |
| 09/28/2026 16:48 | 100 | 14.15 |
| 09/28/2026 16:48 | 16 | 14.15 |
| 09/28/2026 16:48 | 100 | 14.15 |
| 09/28/2026 16:48 | 7 | 14.16 |
| 09/28/2026 16:48 | 86 | 14.16 |
| 09/28/2026 16:48 | 100 | 14.16 |
| 09/28/2026 16:47 | 14 | 14.16 |
| 09/28/2026 16:47 | 100 | 14.17 |
| 09/28/2026 16:47 | 500 | 14.16 |
| 09/28/2026 16:47 | 100 | 14.16 |
| 09/28/2026 16:47 | 200 | 14.15 |
| 09/28/2026 16:47 | 100 | 14.145 |
| 09/28/2026 16:47 | 6 | 14.145 |
| 09/28/2026 16:47 | 100 | 14.15 |
| 09/28/2026 16:47 | 200 | 14.15 |
| 09/28/2026 16:47 | 100 | 14.15 |
| 09/28/2026 16:47 | 400 | 14.15 |
| 09/28/2026 16:47 | 100 | 14.16 |
| 09/28/2026 16:47 | 44 | 14.16 |
| 09/28/2026 16:47 | 100 | 14.145 |
| 09/28/2026 16:47 | 2521 | 14.15 |
| 09/28/2026 16:47 | 1284 | 14.15 |
| 09/28/2026 16:47 | 1 | 14.15 |
| 09/28/2026 16:47 | 6 | 14.15 |
| 09/28/2026 16:47 | 24 | 14.15 |
| 09/28/2026 16:47 | 100 | 14.16 |
| 09/28/2026 16:46 | 89 | 14.19 |
| 09/28/2026 16:46 | 20 | 14.19 |
| 09/28/2026 16:46 | 56 | 14.20 |
| 09/28/2026 16:46 | 144 | 14.20 |
| 09/28/2026 16:46 | 164 | 14.20 |
| 09/28/2026 16:46 | 30 | 14.20 |
| 09/28/2026 16:46 | 43 | 14.20 |
| 09/28/2026 16:46 | 100 | 14.20 |
| 09/28/2026 16:46 | 100 | 14.20 |
| 09/28/2026 16:46 | 82 | 14.19 |
| 09/28/2026 16:46 | 3 | 14.19 |
| 09/28/2026 16:46 | 1 | 14.19 |
| 09/28/2026 16:45 | 100 | 14.17 |
| 09/28/2026 16:45 | 100 | 14.17 |
| 09/28/2026 16:45 | 22 | 14.17 |
| 09/28/2026 16:45 | 200 | 14.18 |
| 09/28/2026 16:45 | 200 | 14.19 |
| 09/28/2026 16:45 | 100 | 14.18 |
| 09/28/2026 16:45 | 100 | 14.18 |
| 09/28/2026 16:45 | 100 | 14.18 |
| 09/28/2026 16:45 | 100 | 14.18 |
| 09/28/2026 16:45 | 100 | 14.18 |
| 09/28/2026 16:45 | 1000 | 14.18 |
| 09/28/2026 16:45 | 108 | 14.18 |
| 09/28/2026 16:45 | 16 | 14.165 |
| 09/28/2026 16:45 | 84 | 14.17 |
| 09/28/2026 16:45 | 16 | 14.17 |
| 09/28/2026 16:45 | 100 | 14.17 |
| 09/28/2026 16:45 | 16 | 14.17 |
| 09/28/2026 16:45 | 84 | 14.17 |
| 09/28/2026 16:45 | 9 | 14.17 |
| 09/28/2026 16:45 | 100 | 14.175 |
| 09/28/2026 16:45 | 28 | 14.18 |
| 09/28/2026 16:45 | 100 | 14.19 |
| 09/28/2026 16:45 | 100 | 14.19 |
| 09/28/2026 16:45 | 122 | 14.19 |
| 09/28/2026 16:45 | 55 | 14.19 |
| 09/28/2026 16:45 | 8 | 14.19 |
| 09/28/2026 16:45 | 10 | 14.195 |
| 09/28/2026 16:45 | 200 | 14.20 |
| 09/28/2026 16:45 | 1000 | 14.20 |
| 09/28/2026 16:45 | 1000 | 14.20 |
| 09/28/2026 16:45 | 100 | 14.20 |
| 09/28/2026 16:45 | 100 | 14.20 |
| 09/28/2026 16:45 | 479 | 14.20 |
| 09/28/2026 16:45 | 21 | 14.20 |
| 09/28/2026 16:45 | 2 | 14.21 |
| 09/28/2026 16:45 | 69 | 14.21 |
| 09/28/2026 16:45 | 100 | 14.215 |
| 09/28/2026 16:45 | 100 | 14.22 |
| 09/28/2026 16:45 | 100 | 14.225 |
| 09/28/2026 16:44 | 100 | 14.23 |
| 09/28/2026 16:44 | 172 | 14.24 |
| 09/28/2026 16:44 | 400 | 14.24 |
| 09/28/2026 16:44 | 200 | 14.24 |
| 09/28/2026 16:44 | 435 | 14.24 |
| 09/28/2026 16:44 | 14 | 14.24 |
| 09/28/2026 16:44 | 100 | 14.245 |
| 09/28/2026 16:44 | 12 | 14.25 |
| 09/28/2026 16:44 | 39 | 14.25 |
| 09/28/2026 16:44 | 1 | 14.25 |
| 09/28/2026 16:44 | 4 | 14.25 |
| 09/28/2026 16:44 | 10 | 14.25 |
| 09/28/2026 16:44 | 100 | 14.26 |
| 09/28/2026 16:44 | 100 | 14.26 |
| 09/28/2026 16:44 | 100 | 14.27 |
| 09/28/2026 16:44 | 175 | 14.27 |
| 09/28/2026 16:44 | 20 | 14.27 |
| 09/28/2026 16:44 | 100 | 14.285 |
| 09/28/2026 16:43 | 100 | 14.29 |
| 09/28/2026 16:43 | 94 | 14.30 |
| 09/28/2026 16:43 | 100 | 14.30 |
| 09/28/2026 16:43 | 178 | 14.30 |
| 09/28/2026 16:43 | 100 | 14.30 |
| 09/28/2026 16:43 | 8 | 14.30 |
| 09/28/2026 16:43 | 100 | 14.28 |
| 09/28/2026 16:43 | 100 | 14.28 |
| 09/28/2026 16:43 | 300 | 14.28 |
| 09/28/2026 16:43 | 100 | 14.275 |
| 09/28/2026 16:42 | 87 | 14.28 |
| 09/28/2026 16:42 | 13 | 14.28 |
| 09/28/2026 16:42 | 1 | 14.28 |
| 09/28/2026 16:42 | 50 | 14.28 |
| 09/28/2026 16:42 | 11 | 14.285 |
| 09/28/2026 16:42 | 196 | 14.29 |
| 09/28/2026 16:42 | 100 | 14.295 |
| 09/28/2026 16:42 | 100 | 14.30 |
| 09/28/2026 16:42 | 100 | 14.305 |
| 09/28/2026 16:41 | 100 | 14.31 |
| 09/28/2026 16:41 | 30 | 14.31 |
| 09/28/2026 16:41 | 100 | 14.30 |
| 09/28/2026 16:41 | 100 | 14.29 |
| 09/28/2026 16:41 | 100 | 14.29 |
| 09/28/2026 16:41 | 6 | 14.29 |
| 09/28/2026 16:41 | 100 | 14.30 |
| 09/28/2026 16:41 | 2 | 14.30 |
| 09/28/2026 16:41 | 1 | 14.30 |
| 09/28/2026 16:40 | 50 | 14.31 |
| 09/28/2026 16:40 | 50 | 14.31 |
| 09/28/2026 16:40 | 1 | 14.31 |
| 09/28/2026 16:40 | 100 | 14.325 |
| 09/28/2026 16:40 | 100 | 14.325 |
| 09/28/2026 16:40 | 200 | 14.32 |
| 09/28/2026 16:40 | 183 | 14.32 |
| 09/28/2026 16:40 | 73 | 14.32 |
| 09/28/2026 16:40 | 27 | 14.32 |
| 09/28/2026 16:39 | 175 | 14.33 |
| 09/28/2026 16:39 | 10 | 14.33 |
| 09/28/2026 16:39 | 86 | 14.33 |
| 09/28/2026 16:39 | 4 | 14.33 |
| 09/28/2026 16:39 | 100 | 14.33 |
| 09/28/2026 16:39 | 100 | 14.33 |
| 09/28/2026 16:39 | 20 | 14.32 |
| 09/28/2026 16:39 | 16 | 14.32 |
| 09/28/2026 16:39 | 100 | 14.32 |
| 09/28/2026 16:39 | 100 | 14.32 |
| 09/28/2026 16:39 | 30 | 14.31 |
| 09/28/2026 16:38 | 100 | 14.30 |
| 09/28/2026 16:38 | 95 | 14.30 |
| 09/28/2026 16:38 | 100 | 14.30 |
| 09/28/2026 16:38 | 100 | 14.28 |
| 09/28/2026 16:38 | 60 | 14.29 |
| 09/28/2026 16:38 | 40 | 14.29 |
| 09/28/2026 16:38 | 100 | 14.29 |
| 09/28/2026 16:38 | 100 | 14.30 |
| 09/28/2026 16:38 | 100 | 14.30 |
| 09/28/2026 16:38 | 200 | 14.30 |
| 09/28/2026 16:38 | 100 | 14.30 |
| 09/28/2026 16:38 | 10 | 14.30 |
| 09/28/2026 16:38 | 1000 | 14.30 |
| 09/28/2026 16:38 | 200 | 14.30 |
| 09/28/2026 16:38 | 75 | 14.30 |
| 09/28/2026 16:38 | 100 | 14.30 |
| 09/28/2026 16:38 | 300 | 14.305 |
| 09/28/2026 16:38 | 100 | 14.305 |
| 09/28/2026 16:38 | 53 | 14.31 |
| 09/28/2026 16:38 | 1 | 14.31 |
| 09/28/2026 16:38 | 182 | 14.32 |
| 09/28/2026 16:38 | 100 | 14.32 |
| 09/28/2026 16:38 | 100 | 14.33 |
| 09/28/2026 16:38 | 100 | 14.33 |
| 09/28/2026 16:38 | 83 | 14.33 |
| 09/28/2026 16:38 | 100 | 14.325 |
| 09/28/2026 16:38 | 100 | 14.32 |
| 09/28/2026 16:38 | 100 | 14.325 |
| 09/28/2026 16:38 | 100 | 14.33 |
| 09/28/2026 16:37 | 300 | 14.35 |
| 09/28/2026 16:37 | 96 | 14.35 |
| 09/28/2026 16:37 | 4 | 14.35 |
| 09/28/2026 16:37 | 100 | 14.36 |
| 09/28/2026 16:37 | 100 | 14.38 |
| 09/28/2026 16:37 | 100 | 14.38 |
| 09/28/2026 16:37 | 100 | 14.38 |
| 09/28/2026 16:37 | 100 | 14.37 |
| 09/28/2026 16:37 | 200 | 14.36 |
| 09/28/2026 16:36 | 100 | 14.37 |
| 09/28/2026 16:36 | 159 | 14.37 |
| 09/28/2026 16:36 | 100 | 14.37 |
| 09/28/2026 16:36 | 95 | 14.375 |
| 09/28/2026 16:36 | 100 | 14.375 |
| 09/28/2026 16:36 | 5 | 14.38 |
| 09/28/2026 16:36 | 100 | 14.38 |
| 09/28/2026 16:36 | 200 | 14.38 |
| 09/28/2026 16:36 | 178 | 14.38 |
| 09/28/2026 16:36 | 6 | 14.39 |
| 09/28/2026 16:36 | 31 | 14.39 |
| 09/28/2026 16:36 | 100 | 14.39 |
| 09/28/2026 16:36 | 100 | 14.39 |
| 09/28/2026 16:36 | 100 | 14.39 |
| 09/28/2026 16:36 | 100 | 14.38 |
| 09/28/2026 16:36 | 100 | 14.375 |
| 09/28/2026 16:36 | 82 | 14.36 |
| 09/28/2026 16:36 | 3 | 14.36 |
| 09/28/2026 16:36 | 96 | 14.36 |
| 09/28/2026 16:36 | 4 | 14.36 |
| 09/28/2026 16:36 | 92 | 14.37 |
| 09/28/2026 16:36 | 208 | 14.37 |
| 09/28/2026 16:36 | 200 | 14.37 |
| 09/28/2026 16:36 | 171 | 14.37 |
| 09/28/2026 16:35 | 100 | 14.37 |
| 09/28/2026 16:35 | 100 | 14.37 |
| 09/28/2026 16:35 | 6 | 14.37 |
| 09/28/2026 16:35 | 100 | 14.37 |
| 09/28/2026 16:35 | 100 | 14.36 |
| 09/28/2026 16:35 | 400 | 14.36 |
| 09/28/2026 16:35 | 100 | 14.35 |
| 09/28/2026 16:35 | 100 | 14.35 |
| 09/28/2026 16:35 | 100 | 14.35 |
| 09/28/2026 16:35 | 100 | 14.35 |
| 09/28/2026 16:35 | 6 | 14.33 |
| 09/28/2026 16:35 | 35 | 14.32 |
| 09/28/2026 16:35 | 65 | 14.32 |
| 09/28/2026 16:35 | 100 | 14.32 |
| 09/28/2026 16:35 | 100 | 14.32 |
| 09/28/2026 16:35 | 100 | 14.33 |
| 09/28/2026 16:34 | 86 | 14.35 |
| 09/28/2026 16:34 | 214 | 14.35 |
| 09/28/2026 16:34 | 200 | 14.35 |
| 09/28/2026 16:34 | 165 | 14.35 |
| 09/28/2026 16:34 | 50 | 14.35 |
| 09/28/2026 16:34 | 10 | 14.35 |
| 09/28/2026 16:34 | 2 | 14.35 |
| 09/28/2026 16:34 | 96 | 14.35 |
| 09/28/2026 16:34 | 4 | 14.35 |
| 09/28/2026 16:34 | 100 | 14.36 |
| 09/28/2026 16:34 | 1 | 14.36 |
| 09/28/2026 16:34 | 4085 | 14.36 |
| 09/28/2026 16:34 | 5695 | 14.36 |
| 09/28/2026 16:34 | 100 | 14.37 |
| 09/28/2026 16:34 | 300 | 14.37 |
| 09/28/2026 16:34 | 200 | 14.37 |
| 09/28/2026 16:34 | 174 | 14.38 |
| 09/28/2026 16:34 | 174 | 14.38 |
| 09/28/2026 16:34 | 226 | 14.38 |
| 09/28/2026 16:34 | 300 | 14.38 |
| 09/28/2026 16:34 | 499 | 14.38 |
| 09/28/2026 16:34 | 73 | 14.385 |
| 09/28/2026 16:34 | 100 | 14.385 |
| 09/28/2026 16:34 | 2 | 14.39 |
| 09/28/2026 16:34 | 100 | 14.385 |
| 09/28/2026 16:34 | 100 | 14.385 |
| 09/28/2026 16:33 | 100 | 14.40 |
| 09/28/2026 16:33 | 1 | 14.40 |
| 09/28/2026 16:33 | 100 | 14.40 |
| 09/28/2026 16:33 | 200 | 14.40 |
| 09/28/2026 16:33 | 100 | 14.41 |
| 09/28/2026 16:33 | 105 | 14.42 |
| 09/28/2026 16:33 | 95 | 14.42 |
| 09/28/2026 16:33 | 100 | 14.42 |
| 09/28/2026 16:33 | 200 | 14.42 |
| 09/28/2026 16:33 | 100 | 14.41 |
| 09/28/2026 16:33 | 100 | 14.41 |
| 09/28/2026 16:32 | 200 | 14.41 |
| 09/28/2026 16:32 | 166 | 14.41 |
| 09/28/2026 16:32 | 100 | 14.41 |
| 09/28/2026 16:32 | 13 | 14.41 |
| 09/28/2026 16:32 | 75 | 14.40 |
| 09/28/2026 16:32 | 25 | 14.40 |
| 09/28/2026 16:32 | 100 | 14.40 |
| 09/28/2026 16:32 | 100 | 14.40 |
| 09/28/2026 16:32 | 4 | 14.40 |
| 09/28/2026 16:32 | 100 | 14.41 |
| 09/28/2026 16:32 | 163 | 14.41 |
| 09/28/2026 16:32 | 8 | 14.41 |
| 09/28/2026 16:32 | 1 | 14.42 |
| 09/28/2026 16:31 | 4 | 14.41 |
| 09/28/2026 16:31 | 500 | 14.41 |
| 09/28/2026 16:31 | 28 | 14.41 |
| 09/28/2026 16:31 | 100 | 14.405 |
| 09/28/2026 16:31 | 100 | 14.40 |
| 09/28/2026 16:31 | 100 | 14.40 |
| 09/28/2026 16:31 | 100 | 14.39 |
| 09/28/2026 16:31 | 1 | 14.39 |
| 09/28/2026 16:31 | 100 | 14.39 |
| 09/28/2026 16:31 | 1 | 14.41 |
| 09/28/2026 16:31 | 100 | 14.43 |
| 09/28/2026 16:31 | 100 | 14.43 |
| 09/28/2026 16:31 | 100 | 14.43 |
| 09/28/2026 16:31 | 1 | 14.45 |
| 09/28/2026 16:31 | 100 | 14.45 |
| 09/28/2026 16:31 | 171 | 14.46 |
| 09/28/2026 16:30 | 60 | 14.46 |
| 09/28/2026 16:30 | 100 | 14.46 |
| 09/28/2026 16:30 | 100 | 14.46 |
| 09/28/2026 16:30 | 100 | 14.46 |
| 09/28/2026 16:30 | 100 | 14.465 |
| 09/28/2026 16:30 | 266 | 14.47 |
| 09/28/2026 16:30 | 100 | 14.47 |
| 09/28/2026 16:30 | 100 | 14.47 |
| 09/28/2026 16:30 | 5 | 14.47 |
| 09/28/2026 16:30 | 61 | 14.49 |
| 09/28/2026 16:29 | 100 | 14.49 |
| 09/28/2026 16:29 | 100 | 14.49 |
| 09/28/2026 16:29 | 100 | 14.49 |
| 09/28/2026 16:29 | 1 | 14.49 |
| 09/28/2026 16:29 | 50 | 14.50 |
| 09/28/2026 16:29 | 113 | 14.50 |
| 09/28/2026 16:29 | 69 | 14.50 |
| 09/28/2026 16:29 | 900 | 14.53 |
| 09/28/2026 16:29 | 32 | 14.53 |
| 09/28/2026 16:28 | 1 | 14.53 |
| 09/28/2026 16:28 | 100 | 14.53 |
| 09/28/2026 16:28 | 100 | 14.54 |
| 09/28/2026 16:28 | 88 | 14.54 |
| 09/28/2026 16:28 | 12 | 14.54 |
| 09/28/2026 16:28 | 18 | 14.55 |
| 09/28/2026 16:28 | 172 | 14.55 |
| 09/28/2026 16:27 | 96 | 14.55 |
| 09/28/2026 16:27 | 100 | 14.55 |
| 09/28/2026 16:27 | 100 | 14.54 |
| 09/28/2026 16:27 | 100 | 14.54 |
| 09/28/2026 16:27 | 200 | 14.54 |
| 09/28/2026 16:27 | 200 | 14.54 |
| 09/28/2026 16:27 | 6 | 14.525 |
| 09/28/2026 16:27 | 99 | 14.51 |
| 09/28/2026 16:27 | 1 | 14.51 |
| 09/28/2026 16:27 | 200 | 14.52 |
| 09/28/2026 16:27 | 100 | 14.52 |
| 09/28/2026 16:26 | 100 | 14.52 |
| 09/28/2026 16:26 | 200 | 14.53 |
| 09/28/2026 16:26 | 1 | 14.52 |
| 09/28/2026 16:26 | 7 | 14.52 |
| 09/28/2026 16:26 | 179 | 14.53 |
| 09/28/2026 16:26 | 100 | 14.53 |
| 09/28/2026 16:26 | 100 | 14.53 |
| 09/28/2026 16:25 | 3 | 14.53 |
| 09/28/2026 16:25 | 3 | 14.535 |
| 09/28/2026 16:25 | 100 | 14.53 |
| 09/28/2026 16:25 | 21 | 14.53 |
| 09/28/2026 16:25 | 1 | 14.53 |
| 09/28/2026 16:24 | 100 | 14.53 |
| 09/28/2026 16:24 | 100 | 14.53 |
| 09/28/2026 16:24 | 200 | 14.535 |
| 09/28/2026 16:24 | 100 | 14.53 |
| 09/28/2026 16:24 | 100 | 14.53 |
| 09/28/2026 16:24 | 100 | 14.53 |
| 09/28/2026 16:24 | 169 | 14.53 |
| 09/28/2026 16:24 | 15 | 14.53 |
| 09/28/2026 16:24 | 100 | 14.535 |
| 09/28/2026 16:23 | 2000 | 14.53 |
| 09/28/2026 16:23 | 100 | 14.52 |
| 09/28/2026 16:23 | 100 | 14.52 |
| 09/28/2026 16:23 | 100 | 14.52 |
| 09/28/2026 16:23 | 285 | 14.52 |
| 09/28/2026 16:23 | 100 | 14.52 |
| 09/28/2026 16:23 | 100 | 14.52 |
| 09/28/2026 16:23 | 100 | 14.52 |
| 09/28/2026 16:23 | 79 | 14.52 |
| 09/28/2026 16:23 | 120 | 14.52 |
| 09/28/2026 16:23 | 1 | 14.52 |
| 09/28/2026 16:23 | 1 | 14.52 |
| 09/28/2026 16:22 | 200 | 14.53 |
| 09/28/2026 16:22 | 80 | 14.53 |
| 09/28/2026 16:22 | 182 | 14.53 |
| 09/28/2026 16:22 | 100 | 14.535 |
| 09/28/2026 16:22 | 100 | 14.53 |
| 09/28/2026 16:22 | 100 | 14.505 |
| 09/28/2026 16:22 | 100 | 14.505 |
| 09/28/2026 16:22 | 100 | 14.50 |
| 09/28/2026 16:21 | 163 | 14.51 |
| 09/28/2026 16:21 | 200 | 14.51 |
| 09/28/2026 16:21 | 200 | 14.51 |
| 09/28/2026 16:21 | 20 | 14.51 |
| 09/28/2026 16:21 | 100 | 14.51 |
| 09/28/2026 16:21 | 181 | 14.51 |
| 09/28/2026 16:21 | 542 | 14.52 |
| 09/28/2026 16:21 | 684 | 14.52 |
| 09/28/2026 16:21 | 74 | 14.52 |
| 09/28/2026 16:21 | 300 | 14.52 |
| 09/28/2026 16:21 | 200 | 14.52 |
| 09/28/2026 16:21 | 84 | 14.54 |
| 09/28/2026 16:21 | 100 | 14.54 |
| 09/28/2026 16:21 | 100 | 14.54 |
| 09/28/2026 16:21 | 200 | 14.54 |
| 09/28/2026 16:21 | 200 | 14.54 |
| 09/28/2026 16:21 | 100 | 14.53 |
| 09/28/2026 16:21 | 200 | 14.53 |
| 09/28/2026 16:21 | 5 | 14.52 |
| 09/28/2026 16:21 | 100 | 14.51 |
| 09/28/2026 16:21 | 100 | 14.51 |
| 09/28/2026 16:21 | 4 | 14.51 |
| 09/28/2026 16:21 | 10 | 14.51 |
| 09/28/2026 16:21 | 200 | 14.51 |
| 09/28/2026 16:21 | 6 | 14.51 |
| 09/28/2026 16:21 | 100 | 14.51 |
| 09/28/2026 16:21 | 82 | 14.50 |
| 09/28/2026 16:21 | 18 | 14.50 |
| 09/28/2026 16:21 | 148 | 14.50 |
| 09/28/2026 16:21 | 552 | 14.50 |
| 09/28/2026 16:20 | 1000 | 14.49 |
| 09/28/2026 16:20 | 10 | 14.48 |
| 09/28/2026 16:20 | 1 | 14.48 |
| 09/28/2026 16:20 | 100 | 14.48 |
| 09/28/2026 16:20 | 12 | 14.47 |
| 09/28/2026 16:20 | 200 | 14.46 |
| 09/28/2026 16:20 | 100 | 14.47 |
| 09/28/2026 16:19 | 100 | 14.47 |
| 09/28/2026 16:19 | 100 | 14.47 |
| 09/28/2026 16:19 | 100 | 14.46 |
| 09/28/2026 16:19 | 182 | 14.46 |
| 09/28/2026 16:19 | 100 | 14.46 |
| 09/28/2026 16:19 | 100 | 14.46 |
| 09/28/2026 16:19 | 100 | 14.455 |
| 09/28/2026 16:18 | 100 | 14.445 |
| 09/28/2026 16:18 | 100 | 14.445 |
| 09/28/2026 16:18 | 100 | 14.44 |
| 09/28/2026 16:18 | 100 | 14.43 |
| 09/28/2026 16:18 | 200 | 14.43 |
| 09/28/2026 16:18 | 100 | 14.43 |
| 09/28/2026 16:18 | 100 | 14.43 |
| 09/28/2026 16:18 | 200 | 14.43 |
| 09/28/2026 16:18 | 1000 | 14.43 |
| 09/28/2026 16:18 | 5 | 14.43 |
| 09/28/2026 16:18 | 100 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.435 |
| 09/28/2026 16:17 | 600 | 14.43 |
| 09/28/2026 16:17 | 20 | 14.43 |
| 09/28/2026 16:17 | 700 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.425 |
| 09/28/2026 16:17 | 5 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.435 |
| 09/28/2026 16:17 | 300 | 14.43 |
| 09/28/2026 16:17 | 100 | 14.43 |
| 09/28/2026 16:17 | 300 | 14.43 |
| 09/28/2026 16:16 | 200 | 14.425 |
| 09/28/2026 16:16 | 100 | 14.44 |
| 09/28/2026 16:16 | 172 | 14.44 |
| 09/28/2026 16:16 | 100 | 14.44 |
| 09/28/2026 16:16 | 100 | 14.44 |
| 09/28/2026 16:16 | 100 | 14.445 |
| 09/28/2026 16:16 | 100 | 14.445 |
| 09/28/2026 16:16 | 100 | 14.44 |
| 09/28/2026 16:16 | 100 | 14.44 |
| 09/28/2026 16:16 | 100 | 14.43 |
| 09/28/2026 16:16 | 16 | 14.44 |
| 09/28/2026 16:16 | 400 | 14.44 |
| 09/28/2026 16:16 | 1 | 14.44 |
| 09/28/2026 16:16 | 200 | 14.45 |
| 09/28/2026 16:16 | 100 | 14.45 |
| 09/28/2026 16:16 | 100 | 14.455 |
| 09/28/2026 16:15 | 100 | 14.465 |
| 09/28/2026 16:15 | 170 | 14.47 |
| 09/28/2026 16:15 | 100 | 14.47 |
| 09/28/2026 16:15 | 200 | 14.46 |
| 09/28/2026 16:15 | 100 | 14.46 |
| 09/28/2026 16:15 | 500 | 14.45 |
| 09/28/2026 16:15 | 100 | 14.47 |
| 09/28/2026 16:15 | 400 | 14.47 |
| 09/28/2026 16:15 | 72 | 14.46 |
| 09/28/2026 16:15 | 10 | 14.46 |
| 09/28/2026 16:15 | 100 | 14.45 |
| 09/28/2026 16:15 | 76 | 14.455 |
| 09/28/2026 16:15 | 100 | 14.455 |
| 09/28/2026 16:14 | 183 | 14.46 |
| 09/28/2026 16:14 | 10 | 14.465 |
| 09/28/2026 16:14 | 100 | 14.455 |
| 09/28/2026 16:14 | 100 | 14.45 |
| 09/28/2026 16:14 | 100 | 14.45 |
| 09/28/2026 16:14 | 120 | 14.45 |
| 09/28/2026 16:14 | 100 | 14.455 |
| 09/28/2026 16:14 | 4 | 14.46 |
| 09/28/2026 16:14 | 4 | 14.46 |
| 09/28/2026 16:14 | 500 | 14.46 |
| 09/28/2026 16:14 | 15 | 14.465 |
| 09/28/2026 16:13 | 100 | 14.485 |
| 09/28/2026 16:13 | 100 | 14.47 |
| 09/28/2026 16:13 | 100 | 14.47 |
| 09/28/2026 16:13 | 81 | 14.47 |
| 09/28/2026 16:13 | 100 | 14.47 |
| 09/28/2026 16:13 | 100 | 14.46 |
| 09/28/2026 16:13 | 100 | 14.47 |
| 09/28/2026 16:13 | 5 | 14.46 |
| 09/28/2026 16:12 | 10 | 14.47 |
| 09/28/2026 16:12 | 100 | 14.46 |
| 09/28/2026 16:12 | 100 | 14.46 |
| 09/28/2026 16:12 | 71 | 14.46 |
| 09/28/2026 16:12 | 100 | 14.46 |
| 09/28/2026 16:12 | 15 | 14.46 |
| 09/28/2026 16:12 | 5 | 14.46 |
| 09/28/2026 16:12 | 100 | 14.465 |
| 09/28/2026 16:12 | 175 | 14.47 |
| 09/28/2026 16:12 | 25 | 14.47 |
| 09/28/2026 16:12 | 452 | 14.48 |
| 09/28/2026 16:12 | 48 | 14.48 |
| 09/28/2026 16:12 | 100 | 14.49 |
| 09/28/2026 16:11 | 174 | 14.51 |
| 09/28/2026 16:11 | 100 | 14.515 |
| 09/28/2026 16:11 | 100 | 14.51 |
| 09/28/2026 16:11 | 100 | 14.49 |
| 09/28/2026 16:11 | 200 | 14.48 |
| 09/28/2026 16:11 | 4000 | 14.48 |
| 09/28/2026 16:11 | 27 | 14.48 |
| 09/28/2026 16:11 | 40 | 14.50 |
| 09/28/2026 16:11 | 100 | 14.505 |
| 09/28/2026 16:11 | 100 | 14.50 |
| 09/28/2026 16:11 | 100 | 14.50 |
| 09/28/2026 16:11 | 100 | 14.50 |
| 09/28/2026 16:10 | 100 | 14.505 |
| 09/28/2026 16:10 | 100 | 14.51 |
| 09/28/2026 16:10 | 100 | 14.50 |
| 09/28/2026 16:10 | 100 | 14.50 |
| 09/28/2026 16:10 | 50 | 14.50 |
| 09/28/2026 16:10 | 95 | 14.52 |
| 09/28/2026 16:10 | 5 | 14.52 |
| 09/28/2026 16:10 | 100 | 14.54 |
| 09/28/2026 16:10 | 100 | 14.54 |
| 09/28/2026 16:10 | 158 | 14.54 |
| 09/28/2026 16:10 | 52 | 14.54 |
| 09/28/2026 16:09 | 100 | 14.55 |
| 09/28/2026 16:09 | 93 | 14.55 |
| 09/28/2026 16:09 | 100 | 14.55 |
| 09/28/2026 16:09 | 100 | 14.55 |
| 09/28/2026 16:09 | 100 | 14.565 |
| 09/28/2026 16:09 | 92 | 14.55 |
| 09/28/2026 16:08 | 89 | 14.55 |
| 09/28/2026 16:08 | 100 | 14.55 |
| 09/28/2026 16:08 | 100 | 14.57 |
| 09/28/2026 16:08 | 100 | 14.575 |
| 09/28/2026 16:08 | 76 | 14.575 |
| 09/28/2026 16:08 | 100 | 14.575 |
| 09/28/2026 16:08 | 100 | 14.58 |
| 09/28/2026 16:08 | 100 | 14.58 |
| 09/28/2026 16:08 | 100 | 14.56 |
| 09/28/2026 16:08 | 74 | 14.56 |
| 09/28/2026 16:08 | 26 | 14.56 |
| 09/28/2026 16:08 | 74 | 14.56 |
| 09/28/2026 16:08 | 100 | 14.56 |
| 09/28/2026 16:08 | 26 | 14.56 |
| 09/28/2026 16:08 | 100 | 14.56 |
| 09/28/2026 16:08 | 74 | 14.56 |
| 09/28/2026 16:08 | 26 | 14.56 |
| 09/28/2026 16:08 | 100 | 14.565 |
| 09/28/2026 16:08 | 100 | 14.59 |
| 09/28/2026 16:08 | 6 | 14.59 |
| 09/28/2026 16:08 | 81 | 14.59 |
| 09/28/2026 16:08 | 12 | 14.595 |
| 09/28/2026 16:07 | 1 | 14.59 |
| 09/28/2026 16:07 | 100 | 14.59 |
| 09/28/2026 16:07 | 10 | 14.56 |
| 09/28/2026 16:07 | 100 | 14.56 |
| 09/28/2026 16:07 | 15 | 14.54 |
| 09/28/2026 16:07 | 100 | 14.555 |
| 09/28/2026 16:07 | 163 | 14.56 |
| 09/28/2026 16:07 | 100 | 14.56 |
| 09/28/2026 16:07 | 100 | 14.56 |
| 09/28/2026 16:07 | 200 | 14.55 |
| 09/28/2026 16:07 | 100 | 14.54 |
| 09/28/2026 16:06 | 100 | 14.525 |
| 09/28/2026 16:06 | 100 | 14.525 |
| 09/28/2026 16:06 | 100 | 14.53 |
| 09/28/2026 16:06 | 100 | 14.525 |
| 09/28/2026 16:06 | 169 | 14.53 |
| 09/28/2026 16:06 | 67 | 14.53 |
| 09/28/2026 16:06 | 67 | 14.53 |
| 09/28/2026 16:06 | 100 | 14.53 |
| 09/28/2026 16:06 | 10 | 14.51 |
| 09/28/2026 16:06 | 100 | 14.50 |
| 09/28/2026 16:06 | 33 | 14.50 |
| 09/28/2026 16:06 | 200 | 14.50 |
| 09/28/2026 16:06 | 100 | 14.495 |
| 09/28/2026 16:06 | 186 | 14.49 |
| 09/28/2026 16:06 | 14 | 14.49 |
| 09/28/2026 16:06 | 100 | 14.48 |
| 09/28/2026 16:05 | 100 | 14.49 |
| 09/28/2026 16:05 | 100 | 14.475 |
| 09/28/2026 16:05 | 100 | 14.475 |
| 09/28/2026 16:05 | 100 | 14.47 |
| 09/28/2026 16:05 | 100 | 14.47 |
| 09/28/2026 16:05 | 1000 | 14.48 |
| 09/28/2026 16:05 | 70 | 14.50 |
| 09/28/2026 16:05 | 100 | 14.50 |
| 09/28/2026 16:05 | 10 | 14.50 |
| 09/28/2026 16:05 | 66 | 14.50 |
| 09/28/2026 16:05 | 34 | 14.50 |
| 09/28/2026 16:05 | 200 | 14.48 |
| 09/28/2026 16:05 | 784 | 14.48 |
| 09/28/2026 16:05 | 16 | 14.48 |
| 09/28/2026 16:05 | 100 | 14.49 |
| 09/28/2026 16:05 | 42 | 14.485 |
| 09/28/2026 16:05 | 30 | 14.485 |
| 09/28/2026 16:05 | 10 | 14.485 |
| 09/28/2026 16:05 | 35 | 14.49 |
| 09/28/2026 16:05 | 10 | 14.49 |
| 09/28/2026 16:05 | 200 | 14.48 |
| 09/28/2026 16:05 | 100 | 14.48 |
| 09/28/2026 16:05 | 162 | 14.49 |
| 09/28/2026 16:05 | 100 | 14.50 |
| 09/28/2026 16:05 | 34 | 14.50 |
| 09/28/2026 16:05 | 100 | 14.50 |
| 09/28/2026 16:05 | 1000 | 14.50 |
| 09/28/2026 16:05 | 30 | 14.50 |
| 09/28/2026 16:05 | 100 | 14.505 |
| 09/28/2026 16:05 | 100 | 14.51 |
| 09/28/2026 16:05 | 100 | 14.52 |
| 09/28/2026 16:04 | 100 | 14.54 |
| 09/28/2026 16:04 | 3 | 14.55 |
| 09/28/2026 16:04 | 12 | 14.55 |
| 09/28/2026 16:04 | 1 | 14.55 |
| 09/28/2026 16:04 | 57 | 14.55 |
| 09/28/2026 16:04 | 100 | 14.55 |
| 09/28/2026 16:04 | 69 | 14.57 |
| 09/28/2026 16:04 | 13 | 14.57 |
| 09/28/2026 16:04 | 100 | 14.57 |
| 09/28/2026 16:04 | 100 | 14.58 |
| 09/28/2026 16:04 | 100 | 14.58 |
| 09/28/2026 16:04 | 100 | 14.58 |
| 09/28/2026 16:04 | 100 | 14.59 |
| 09/28/2026 16:04 | 68 | 14.595 |
| 09/28/2026 16:04 | 57 | 14.60 |
| 09/28/2026 16:04 | 100 | 14.60 |
| 09/28/2026 16:04 | 21 | 14.61 |
| 09/28/2026 16:04 | 27 | 14.61 |
| 09/28/2026 16:04 | 100 | 14.63 |
| 09/28/2026 16:04 | 100 | 14.65 |
| 09/28/2026 16:04 | 10 | 14.65 |
| 09/28/2026 16:04 | 100 | 14.655 |
| 09/28/2026 16:04 | 180 | 14.68 |
| 09/28/2026 16:04 | 1200 | 14.68 |
| 09/28/2026 16:03 | 100 | 14.685 |
| 09/28/2026 16:03 | 100 | 14.68 |
| 09/28/2026 16:03 | 100 | 14.68 |
| 09/28/2026 16:03 | 200 | 14.65 |
| 09/28/2026 16:03 | 3 | 14.65 |
| 09/28/2026 16:03 | 42 | 14.65 |
| 09/28/2026 16:03 | 100 | 14.64 |
| 09/28/2026 16:03 | 100 | 14.65 |
| 09/28/2026 16:03 | 58 | 14.655 |
| 09/28/2026 16:02 | 1 | 14.64 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 300 | 14.66 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 100 | 14.66 |
| 09/28/2026 16:02 | 10 | 14.64 |
| 09/28/2026 16:02 | 90 | 14.64 |
| 09/28/2026 16:02 | 18 | 14.635 |
| 09/28/2026 16:02 | 55 | 14.64 |
| 09/28/2026 16:02 | 200 | 14.63 |
| 09/28/2026 16:02 | 483 | 14.63 |
| 09/28/2026 16:02 | 1517 | 14.63 |
| 09/28/2026 16:02 | 100 | 14.62 |
| 09/28/2026 16:02 | 30 | 14.61 |
| 09/28/2026 16:02 | 10 | 14.61 |
| 09/28/2026 16:02 | 100 | 14.60 |
| 09/28/2026 16:02 | 1 | 14.60 |
| 09/28/2026 16:02 | 5 | 14.61 |
| 09/28/2026 16:01 | 16 | 14.595 |
| 09/28/2026 16:01 | 100 | 14.585 |
| 09/28/2026 16:01 | 5 | 14.58 |
| 09/28/2026 16:01 | 20 | 14.59 |
| 09/28/2026 16:01 | 100 | 14.585 |
| 09/28/2026 16:01 | 8 | 14.585 |
| 09/28/2026 16:01 | 10 | 14.58 |
| 09/28/2026 16:01 | 100 | 14.59 |
| 09/28/2026 16:01 | 1400 | 14.59 |
| 09/28/2026 16:01 | 100 | 14.59 |
| 09/28/2026 16:01 | 100 | 14.60 |
| 09/28/2026 16:01 | 100 | 14.59 |
| 09/28/2026 16:00 | 100 | 14.59 |
| 09/28/2026 16:00 | 100 | 14.59 |
| 09/28/2026 16:00 | 100 | 14.56 |
| 09/28/2026 16:00 | 100 | 14.56 |
| 09/28/2026 16:00 | 4 | 14.57 |
| 09/28/2026 16:00 | 16 | 14.56 |
| 09/28/2026 16:00 | 3 | 14.56 |
| 09/28/2026 16:00 | 12 | 14.56 |
| 09/28/2026 16:00 | 100 | 14.55 |
| 09/28/2026 16:00 | 1348 | 14.55 |
| 09/28/2026 16:00 | 52 | 14.55 |
| 09/28/2026 16:00 | 1 | 14.55 |
| 09/28/2026 16:00 | 100 | 14.57 |
| 09/28/2026 16:00 | 200 | 14.57 |
| 09/28/2026 16:00 | 100 | 14.58 |
| 09/28/2026 16:00 | 100 | 14.60 |
| 09/28/2026 16:00 | 2000 | 14.60 |
| 09/28/2026 16:00 | 100 | 14.60 |
| 09/28/2026 16:00 | 100 | 14.60 |
| 09/28/2026 16:00 | 17 | 14.62 |
| 09/28/2026 16:00 | 83 | 14.62 |
| 09/28/2026 16:00 | 3 | 14.62 |
| 09/28/2026 16:00 | 90 | 14.625 |
| 09/28/2026 16:00 | 10 | 14.625 |
| 09/28/2026 16:00 | 90 | 14.625 |
| 09/28/2026 16:00 | 10 | 14.625 |
| 09/28/2026 16:00 | 10 | 14.625 |
| 09/28/2026 16:00 | 100 | 14.625 |
| 09/28/2026 16:00 | 49 | 14.635 |
| 09/28/2026 16:00 | 400 | 14.64 |
| 09/28/2026 16:00 | 100 | 14.65 |
| 09/28/2026 16:00 | 100 | 14.65 |
| 09/28/2026 16:00 | 100 | 14.66 |
| 09/28/2026 16:00 | 500 | 14.66 |
| 09/28/2026 16:00 | 100 | 14.68 |
| 09/28/2026 16:00 | 100 | 14.68 |
| 09/28/2026 16:00 | 6 | 14.67 |
| 09/28/2026 15:59 | 1 | 14.68 |
| 09/28/2026 15:59 | 100 | 14.685 |
| 09/28/2026 15:59 | 68 | 14.70 |
| 09/28/2026 15:59 | 100 | 14.73 |
| 09/28/2026 15:59 | 100 | 14.73 |
| 09/28/2026 15:59 | 100 | 14.76 |
| 09/28/2026 15:59 | 100 | 14.77 |
| 09/28/2026 15:59 | 100 | 14.77 |
| 09/28/2026 15:59 | 200 | 14.78 |
| 09/28/2026 15:59 | 200 | 14.78 |
| 09/28/2026 15:59 | 100 | 14.78 |
| 09/28/2026 15:59 | 100 | 14.78 |
| 09/28/2026 15:59 | 10 | 14.78 |
| 09/28/2026 15:59 | 1 | 14.78 |
| 09/28/2026 15:59 | 100 | 14.77 |
| 09/28/2026 15:59 | 100 | 14.75 |
| 09/28/2026 15:59 | 100 | 14.74 |
| 09/28/2026 15:58 | 100 | 14.73 |
| 09/28/2026 15:58 | 100 | 14.74 |
| 09/28/2026 15:58 | 100 | 14.75 |
| 09/28/2026 15:58 | 100 | 14.75 |
| 09/28/2026 15:58 | 5 | 14.75 |
| 09/28/2026 15:58 | 100 | 14.75 |
| 09/28/2026 15:58 | 37 | 14.75 |
| 09/28/2026 15:58 | 63 | 14.75 |
| 09/28/2026 15:58 | 100 | 14.76 |
| 09/28/2026 15:58 | 1 | 14.76 |
| 09/28/2026 15:58 | 5 | 14.76 |
| 09/28/2026 15:58 | 100 | 14.76 |
| 09/28/2026 15:57 | 3 | 14.75 |
| 09/28/2026 15:57 | 10 | 14.75 |
| 09/28/2026 15:57 | 9 | 14.74 |
| 09/28/2026 15:57 | 2 | 14.73 |
| 09/28/2026 15:57 | 70 | 14.73 |
| 09/28/2026 15:57 | 33 | 14.73 |
| 09/28/2026 15:57 | 50 | 14.73 |
| 09/28/2026 15:57 | 100 | 14.73 |
| 09/28/2026 15:57 | 100 | 14.735 |
| 09/28/2026 15:57 | 100 | 14.74 |
| 09/28/2026 15:57 | 98 | 14.74 |
| 09/28/2026 15:57 | 2 | 14.74 |
| 09/28/2026 15:57 | 100 | 14.74 |
| 09/28/2026 15:57 | 100 | 14.74 |
| 09/28/2026 15:57 | 2 | 14.74 |
| 09/28/2026 15:57 | 100 | 14.75 |
| 09/28/2026 15:57 | 100 | 14.75 |
| 09/28/2026 15:57 | 100 | 14.76 |
| 09/28/2026 15:57 | 100 | 14.745 |
| 09/28/2026 15:57 | 100 | 14.745 |
| 09/28/2026 15:57 | 100 | 14.745 |
| 09/28/2026 15:57 | 200 | 14.75 |
| 09/28/2026 15:57 | 15 | 14.75 |
| 09/28/2026 15:57 | 100 | 14.76 |
| 09/28/2026 15:57 | 100 | 14.76 |
| 09/28/2026 15:57 | 500 | 14.765 |
| 09/28/2026 15:57 | 100 | 14.77 |
| 09/28/2026 15:57 | 100 | 14.77 |
| 09/28/2026 15:57 | 300 | 14.77 |
| 09/28/2026 15:57 | 1200 | 14.78 |
| 09/28/2026 15:57 | 1000 | 14.77 |
| 09/28/2026 15:57 | 99 | 14.77 |
| 09/28/2026 15:57 | 1 | 14.77 |
| 09/28/2026 15:56 | 100 | 14.74 |
| 09/28/2026 15:56 | 101 | 14.72 |
| 09/28/2026 15:56 | 200 | 14.72 |
| 09/28/2026 15:56 | 200 | 14.72 |
| 09/28/2026 15:56 | 3 | 14.725 |
| 09/28/2026 15:56 | 1 | 14.71 |
| 09/28/2026 15:56 | 48 | 14.705 |
| 09/28/2026 15:56 | 100 | 14.71 |
| 09/28/2026 15:56 | 200 | 14.72 |
| 09/28/2026 15:56 | 2345 | 14.72 |
| 09/28/2026 15:56 | 100 | 14.73 |
| 09/28/2026 15:56 | 100 | 14.73 |
| 09/28/2026 15:56 | 200 | 14.73 |
| 09/28/2026 15:56 | 618 | 14.73 |
| 09/28/2026 15:56 | 252 | 14.73 |
| 09/28/2026 15:56 | 100 | 14.73 |
| 09/28/2026 15:56 | 200 | 14.69 |
| 09/28/2026 15:56 | 100 | 14.69 |
| 09/28/2026 15:56 | 100 | 14.68 |
| 09/28/2026 15:56 | 100 | 14.68 |
| 09/28/2026 15:56 | 10 | 14.67 |
| 09/28/2026 15:55 | 2 | 14.67 |
| 09/28/2026 15:55 | 100 | 14.675 |
| 09/28/2026 15:55 | 100 | 14.68 |
| 09/28/2026 15:55 | 100 | 14.68 |
| 09/28/2026 15:55 | 100 | 14.70 |
| 09/28/2026 15:55 | 1 | 14.70 |
| 09/28/2026 15:55 | 522 | 14.71 |
| 09/28/2026 15:55 | 30 | 14.71 |
| 09/28/2026 15:55 | 48 | 14.71 |
| 09/28/2026 15:55 | 4 | 14.73 |
| 09/28/2026 15:55 | 100 | 14.74 |
| 09/28/2026 15:55 | 14 | 14.74 |
| 09/28/2026 15:55 | 10 | 14.75 |
| 09/28/2026 15:55 | 100 | 14.75 |
| 09/28/2026 15:55 | 108 | 14.78 |
| 09/28/2026 15:55 | 100 | 14.78 |
| 09/28/2026 15:55 | 100 | 14.79 |
| 09/28/2026 15:55 | 200 | 14.79 |
| 09/28/2026 15:55 | 100 | 14.79 |
| 09/28/2026 15:55 | 100 | 14.80 |
| 09/28/2026 15:55 | 56 | 14.80 |
| 09/28/2026 15:55 | 57 | 14.80 |
| 09/28/2026 15:55 | 388 | 14.80 |
| 09/28/2026 15:55 | 3000 | 14.80 |
| 09/28/2026 15:55 | 712 | 14.80 |
| 09/28/2026 15:55 | 38 | 14.80 |
| 09/28/2026 15:55 | 500 | 14.79 |
| 09/28/2026 15:55 | 10 | 14.78 |
| 09/28/2026 15:55 | 1 | 14.78 |
| 09/28/2026 15:55 | 100 | 14.77 |
| 09/28/2026 15:55 | 100 | 14.76 |
| 09/28/2026 15:55 | 100 | 14.76 |
| 09/28/2026 15:55 | 14 | 14.76 |
| 09/28/2026 15:55 | 100 | 14.76 |
| 09/28/2026 15:55 | 483 | 14.76 |
| 09/28/2026 15:55 | 17 | 14.76 |
| 09/28/2026 15:55 | 100 | 14.75 |
| 09/28/2026 15:55 | 95 | 14.75 |
| 09/28/2026 15:55 | 5 | 14.75 |
| 09/28/2026 15:55 | 1 | 14.74 |
| 09/28/2026 15:55 | 100 | 14.74 |
| 09/28/2026 15:55 | 1 | 14.74 |
| 09/28/2026 15:55 | 100 | 14.74 |
| 09/28/2026 15:55 | 33 | 14.745 |
| 09/28/2026 15:55 | 95 | 14.745 |
| 09/28/2026 15:54 | 200 | 14.73 |
| 09/28/2026 15:54 | 100 | 14.73 |
| 09/28/2026 15:54 | 100 | 14.73 |
| 09/28/2026 15:54 | 1200 | 14.73 |
| 09/28/2026 15:54 | 100 | 14.73 |
| 09/28/2026 15:54 | 100 | 14.73 |
| 09/28/2026 15:54 | 44 | 14.73 |
| 09/28/2026 15:54 | 200 | 14.74 |
| 09/28/2026 15:54 | 100 | 14.74 |
| 09/28/2026 15:54 | 6 | 14.71 |
| 09/28/2026 15:54 | 400 | 14.70 |
| 09/28/2026 15:54 | 300 | 14.70 |
| 09/28/2026 15:54 | 21 | 14.68 |
| 09/28/2026 15:54 | 200 | 14.68 |
| 09/28/2026 15:54 | 1 | 14.68 |
| 09/28/2026 15:54 | 41 | 14.67 |
| 09/28/2026 15:54 | 25 | 14.67 |
| 09/28/2026 15:54 | 377 | 14.66 |
| 09/28/2026 15:54 | 23 | 14.66 |
| 09/28/2026 15:54 | 28 | 14.65 |
| 09/28/2026 15:54 | 72 | 14.65 |
| 09/28/2026 15:54 | 100 | 14.64 |
| 09/28/2026 15:54 | 200 | 14.64 |
| 09/28/2026 15:54 | 100 | 14.64 |
| 09/28/2026 15:54 | 200 | 14.64 |
| 09/28/2026 15:54 | 100 | 14.645 |
| 09/28/2026 15:53 | 100 | 14.65 |
| 09/28/2026 15:53 | 61 | 14.65 |
| 09/28/2026 15:53 | 39 | 14.65 |
| 09/28/2026 15:53 | 100 | 14.65 |
| 09/28/2026 15:53 | 100 | 14.65 |
| 09/28/2026 15:53 | 100 | 14.64 |
| 09/28/2026 15:53 | 200 | 14.64 |
| 09/28/2026 15:53 | 55 | 14.63 |
| 09/28/2026 15:53 | 127 | 14.63 |
| 09/28/2026 15:53 | 100 | 14.64 |
| 09/28/2026 15:53 | 500 | 14.64 |
| 09/28/2026 15:53 | 66 | 14.635 |
| 09/28/2026 15:53 | 78 | 14.63 |
| 09/28/2026 15:53 | 6 | 14.63 |
| 09/28/2026 15:53 | 79 | 14.62 |
| 09/28/2026 15:53 | 21 | 14.62 |
| 09/28/2026 15:53 | 100 | 14.62 |
| 09/28/2026 15:53 | 200 | 14.62 |
| 09/28/2026 15:53 | 100 | 14.62 |
| 09/28/2026 15:53 | 200 | 14.62 |
| 09/28/2026 15:53 | 5 | 14.61 |
| 09/28/2026 15:53 | 100 | 14.615 |
| 09/28/2026 15:52 | 100 | 14.62 |
| 09/28/2026 15:52 | 200 | 14.62 |
| 09/28/2026 15:52 | 100 | 14.62 |
| 09/28/2026 15:52 | 200 | 14.62 |
| 09/28/2026 15:52 | 6 | 14.625 |
| 09/28/2026 15:52 | 10 | 14.62 |
| 09/28/2026 15:52 | 68 | 14.60 |
| 09/28/2026 15:52 | 100 | 14.595 |
| 09/28/2026 15:52 | 5 | 14.59 |
| 09/28/2026 15:52 | 95 | 14.59 |
| 09/28/2026 15:52 | 100 | 14.57 |
| 09/28/2026 15:51 | 100 | 14.56 |
| 09/28/2026 15:51 | 6 | 14.555 |
| 09/28/2026 15:51 | 12 | 14.56 |
| 09/28/2026 15:51 | 100 | 14.56 |
| 09/28/2026 15:51 | 100 | 14.57 |
| 09/28/2026 15:51 | 100 | 14.53 |
| 09/28/2026 15:51 | 1 | 14.51 |
| 09/28/2026 15:51 | 700 | 14.51 |
| 09/28/2026 15:51 | 100 | 14.50 |
| 09/28/2026 15:51 | 100 | 14.50 |
| 09/28/2026 15:51 | 20 | 14.50 |
| 09/28/2026 15:51 | 14 | 14.50 |
| 09/28/2026 15:51 | 200 | 14.55 |
| 09/28/2026 15:50 | 100 | 14.57 |
| 09/28/2026 15:50 | 100 | 14.56 |
| 09/28/2026 15:50 | 50 | 14.57 |
| 09/28/2026 15:50 | 100 | 14.57 |
| 09/28/2026 15:50 | 100 | 14.58 |
| 09/28/2026 15:50 | 200 | 14.59 |
| 09/28/2026 15:50 | 100 | 14.59 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 93 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.60 |
| 09/28/2026 15:50 | 1 | 14.60 |
| 09/28/2026 15:50 | 50 | 14.60 |
| 09/28/2026 15:50 | 100 | 14.60 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 100 | 14.61 |
| 09/28/2026 15:50 | 1000 | 14.62 |
| 09/28/2026 15:50 | 200 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.62 |
| 09/28/2026 15:50 | 100 | 14.64 |
| 09/28/2026 15:50 | 100 | 14.65 |
| 09/28/2026 15:50 | 100 | 14.66 |
| 09/28/2026 15:50 | 45 | 14.66 |
| 09/28/2026 15:50 | 100 | 14.66 |
| 09/28/2026 15:50 | 8 | 14.67 |
| 09/28/2026 15:49 | 1 | 14.675 |
| 09/28/2026 15:49 | 100 | 14.67 |
| 09/28/2026 15:49 | 100 | 14.67 |
| 09/28/2026 15:49 | 10 | 14.65 |
| 09/28/2026 15:49 | 100 | 14.64 |
| 09/28/2026 15:49 | 99 | 14.64 |
| 09/28/2026 15:49 | 101 | 14.64 |
| 09/28/2026 15:49 | 199 | 14.64 |
| 09/28/2026 15:49 | 1 | 14.64 |
| 09/28/2026 15:49 | 91 | 14.65 |
| 09/28/2026 15:49 | 9 | 14.65 |
| 09/28/2026 15:49 | 10 | 14.65 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 200 | 14.65 |
| 09/28/2026 15:49 | 100 | 14.65 |
| 09/28/2026 15:49 | 100 | 14.65 |
| 09/28/2026 15:49 | 17 | 14.66 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 100 | 14.66 |
| 09/28/2026 15:49 | 12 | 14.66 |
| 09/28/2026 15:48 | 88 | 14.66 |
| 09/28/2026 15:48 | 6 | 14.66 |
| 09/28/2026 15:48 | 100 | 14.65 |
| 09/28/2026 15:48 | 500 | 14.65 |
| 09/28/2026 15:48 | 100 | 14.64 |
| 09/28/2026 15:48 | 100 | 14.64 |
| 09/28/2026 15:48 | 100 | 14.63 |
| 09/28/2026 15:48 | 100 | 14.64 |
| 09/28/2026 15:48 | 1 | 14.62 |
| 09/28/2026 15:48 | 100 | 14.62 |
| 09/28/2026 15:48 | 48 | 14.65 |
| 09/28/2026 15:48 | 56 | 14.64 |
| 09/28/2026 15:48 | 100 | 14.64 |
| 09/28/2026 15:48 | 88 | 14.63 |
| 09/28/2026 15:48 | 102 | 14.63 |
| 09/28/2026 15:48 | 100 | 14.63 |
| 09/28/2026 15:48 | 44 | 14.63 |
| 09/28/2026 15:48 | 100 | 14.63 |
| 09/28/2026 15:48 | 100 | 14.62 |
| 09/28/2026 15:48 | 6 | 14.62 |
| 09/28/2026 15:48 | 100 | 14.62 |
| 09/28/2026 15:48 | 200 | 14.60 |
| 09/28/2026 15:48 | 100 | 14.59 |
| 09/28/2026 15:48 | 100 | 14.57 |
| 09/28/2026 15:48 | 69 | 14.57 |
| 09/28/2026 15:48 | 31 | 14.57 |
| 09/28/2026 15:48 | 69 | 14.57 |
| 09/28/2026 15:48 | 31 | 14.57 |
| 09/28/2026 15:48 | 29 | 14.57 |
| 09/28/2026 15:48 | 69 | 14.575 |
| 09/28/2026 15:48 | 31 | 14.575 |
| 09/28/2026 15:48 | 100 | 14.575 |
| 09/28/2026 15:47 | 62 | 14.59 |
| 09/28/2026 15:47 | 38 | 14.59 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 61 | 14.60 |
| 09/28/2026 15:47 | 39 | 14.60 |
| 09/28/2026 15:47 | 71 | 14.57 |
| 09/28/2026 15:47 | 100 | 14.57 |
| 09/28/2026 15:47 | 100 | 14.56 |
| 09/28/2026 15:47 | 100 | 14.535 |
| 09/28/2026 15:47 | 100 | 14.55 |
| 09/28/2026 15:47 | 1 | 14.55 |
| 09/28/2026 15:47 | 100 | 14.55 |
| 09/28/2026 15:47 | 15 | 14.57 |
| 09/28/2026 15:47 | 100 | 14.58 |
| 09/28/2026 15:47 | 100 | 14.58 |
| 09/28/2026 15:47 | 100 | 14.58 |
| 09/28/2026 15:47 | 100 | 14.58 |
| 09/28/2026 15:47 | 100 | 14.59 |
| 09/28/2026 15:47 | 91 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.60 |
| 09/28/2026 15:47 | 100 | 14.57 |
| 09/28/2026 15:47 | 80 | 14.57 |
| 09/28/2026 15:47 | 96 | 14.56 |
| 09/28/2026 15:47 | 100 | 14.56 |
| 09/28/2026 15:47 | 8 | 14.57 |
| 09/28/2026 15:47 | 43 | 14.57 |
| 09/28/2026 15:47 | 8 | 14.57 |
| 09/28/2026 15:47 | 25 | 14.57 |
| 09/28/2026 15:46 | 100 | 14.59 |
| 09/28/2026 15:46 | 3 | 14.61 |
| 09/28/2026 15:46 | 100 | 14.60 |
| 09/28/2026 15:46 | 2 | 14.59 |
| 09/28/2026 15:46 | 100 | 14.59 |
| 09/28/2026 15:46 | 200 | 14.59 |
| 09/28/2026 15:46 | 70 | 14.60 |
| 09/28/2026 15:46 | 100 | 14.60 |
| 09/28/2026 15:46 | 100 | 14.60 |
| 09/28/2026 15:46 | 487 | 14.62 |
| 09/28/2026 15:46 | 13 | 14.62 |
| 09/28/2026 15:46 | 75 | 14.63 |
| 09/28/2026 15:46 | 25 | 14.63 |
| 09/28/2026 15:46 | 100 | 14.63 |
| 09/28/2026 15:46 | 100 | 14.66 |
| 09/28/2026 15:46 | 1400 | 14.69 |
| 09/28/2026 15:46 | 157 | 14.67 |
| 09/28/2026 15:46 | 43 | 14.67 |
| 09/28/2026 15:45 | 100 | 14.66 |
| 09/28/2026 15:45 | 100 | 14.67 |
| 09/28/2026 15:45 | 100 | 14.67 |
| 09/28/2026 15:45 | 100 | 14.675 |
| 09/28/2026 15:45 | 200 | 14.70 |
| 09/28/2026 15:45 | 3 | 14.69 |
| 09/28/2026 15:45 | 100 | 14.68 |
| 09/28/2026 15:45 | 36 | 14.66 |
| 09/28/2026 15:45 | 100 | 14.65 |
| 09/28/2026 15:44 | 200 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.66 |
| 09/28/2026 15:44 | 100 | 14.66 |
| 09/28/2026 15:44 | 103 | 14.63 |
| 09/28/2026 15:44 | 200 | 14.62 |
| 09/28/2026 15:44 | 1000 | 14.62 |
| 09/28/2026 15:44 | 22 | 14.62 |
| 09/28/2026 15:44 | 78 | 14.62 |
| 09/28/2026 15:44 | 100 | 14.63 |
| 09/28/2026 15:44 | 100 | 14.64 |
| 09/28/2026 15:44 | 200 | 14.65 |
| 09/28/2026 15:44 | 10 | 14.65 |
| 09/28/2026 15:44 | 86 | 14.65 |
| 09/28/2026 15:44 | 14 | 14.65 |
| 09/28/2026 15:44 | 100 | 14.655 |
| 09/28/2026 15:44 | 100 | 14.67 |
| 09/28/2026 15:44 | 100 | 14.69 |
| 09/28/2026 15:44 | 100 | 14.69 |
| 09/28/2026 15:44 | 100 | 14.69 |
| 09/28/2026 15:44 | 11 | 14.68 |
| 09/28/2026 15:44 | 47 | 14.69 |
| 09/28/2026 15:44 | 100 | 14.70 |
| 09/28/2026 15:44 | 200 | 14.70 |
| 09/28/2026 15:44 | 15 | 14.70 |
| 09/28/2026 15:44 | 100 | 14.71 |
| 09/28/2026 15:44 | 100 | 14.71 |
| 09/28/2026 15:44 | 100 | 14.71 |
| 09/28/2026 15:44 | 100 | 14.71 |
| 09/28/2026 15:44 | 100 | 14.73 |
| 09/28/2026 15:44 | 100 | 14.74 |
| 09/28/2026 15:44 | 59 | 14.75 |
| 09/28/2026 15:44 | 100 | 14.75 |
| 09/28/2026 15:44 | 100 | 14.75 |
| 09/28/2026 15:44 | 100 | 14.75 |
| 09/28/2026 15:44 | 100 | 14.75 |
| 09/28/2026 15:44 | 100 | 14.75 |
| 09/28/2026 15:44 | 100 | 14.76 |
| 09/28/2026 15:43 | 500 | 14.77 |
| 09/28/2026 15:43 | 100 | 14.75 |
| 09/28/2026 15:43 | 1 | 14.75 |
| 09/28/2026 15:43 | 100 | 14.75 |
| 09/28/2026 15:43 | 900 | 14.76 |
| 09/28/2026 15:43 | 5 | 14.75 |
| 09/28/2026 15:43 | 100 | 14.72 |
| 09/28/2026 15:43 | 100 | 14.71 |
| 09/28/2026 15:43 | 200 | 14.71 |
| 09/28/2026 15:43 | 100 | 14.71 |
| 09/28/2026 15:43 | 100 | 14.71 |
| 09/28/2026 15:43 | 40 | 14.71 |
| 09/28/2026 15:43 | 30 | 14.72 |
| 09/28/2026 15:43 | 100 | 14.72 |
| 09/28/2026 15:43 | 100 | 14.76 |
| 09/28/2026 15:43 | 3 | 14.75 |
| 09/28/2026 15:43 | 100 | 14.74 |
| 09/28/2026 15:42 | 100 | 14.72 |
| 09/28/2026 15:42 | 40 | 14.71 |
| 09/28/2026 15:42 | 25 | 14.71 |
| 09/28/2026 15:42 | 1005 | 14.72 |
| 09/28/2026 15:42 | 100 | 14.715 |
| 09/28/2026 15:42 | 19 | 14.74 |
| 09/28/2026 15:42 | 102 | 14.75 |
| 09/28/2026 15:42 | 410 | 14.75 |
| 09/28/2026 15:42 | 100 | 14.74 |
| 09/28/2026 15:42 | 100 | 14.74 |
| 09/28/2026 15:42 | 100 | 14.70 |
| 09/28/2026 15:42 | 100 | 14.72 |
| 09/28/2026 15:42 | 100 | 14.72 |
| 09/28/2026 15:42 | 41 | 14.72 |
| 09/28/2026 15:42 | 59 | 14.72 |
| 09/28/2026 15:42 | 300 | 14.70 |
| 09/28/2026 15:42 | 100 | 14.70 |
| 09/28/2026 15:42 | 60 | 14.70 |
| 09/28/2026 15:42 | 300 | 14.70 |
| 09/28/2026 15:42 | 1 | 14.69 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:41 | 400 | 14.62 |
| 09/28/2026 15:41 | 55 | 14.625 |
| 09/28/2026 15:41 | 76 | 14.63 |
| 09/28/2026 15:41 | 12 | 14.635 |
| 09/28/2026 15:41 | 24 | 14.63 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:41 | 100 | 14.64 |
| 09/28/2026 15:41 | 90 | 14.64 |
| 09/28/2026 15:41 | 10 | 14.64 |
| 09/28/2026 15:41 | 3 | 14.64 |
| 09/28/2026 15:41 | 74 | 14.59 |
| 09/28/2026 15:41 | 20 | 14.60 |
| 09/28/2026 15:41 | 80 | 14.60 |
| 09/28/2026 15:41 | 100 | 14.61 |
| 09/28/2026 15:41 | 100 | 14.61 |
| 09/28/2026 15:41 | 100 | 14.62 |
| 09/28/2026 15:41 | 100 | 14.61 |
| 09/28/2026 15:41 | 500 | 14.61 |
| 09/28/2026 15:41 | 100 | 14.635 |
| 09/28/2026 15:41 | 100 | 14.625 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:41 | 100 | 14.63 |
| 09/28/2026 15:40 | 100 | 14.645 |
| 09/28/2026 15:40 | 100 | 14.645 |
| 09/28/2026 15:40 | 31 | 14.64 |
| 09/28/2026 15:40 | 69 | 14.64 |
| 09/28/2026 15:40 | 100 | 14.64 |
| 09/28/2026 15:40 | 200 | 14.65 |
| 09/28/2026 15:40 | 100 | 14.65 |
| 09/28/2026 15:40 | 300 | 14.65 |
| 09/28/2026 15:40 | 1500 | 14.65 |
| 09/28/2026 15:40 | 100 | 14.665 |
| 09/28/2026 15:40 | 100 | 14.695 |
| 09/28/2026 15:40 | 10 | 14.68 |
| 09/28/2026 15:40 | 11 | 14.68 |
| 09/28/2026 15:40 | 138 | 14.68 |
| 09/28/2026 15:40 | 24 | 14.69 |
| 09/28/2026 15:40 | 100 | 14.675 |
| 09/28/2026 15:40 | 100 | 14.68 |
| 09/28/2026 15:40 | 400 | 14.70 |
| 09/28/2026 15:40 | 100 | 14.70 |
| 09/28/2026 15:39 | 100 | 14.66 |
| 09/28/2026 15:39 | 100 | 14.67 |
| 09/28/2026 15:39 | 100 | 14.675 |
| 09/28/2026 15:39 | 100 | 14.66 |
| 09/28/2026 15:39 | 50 | 14.66 |
| 09/28/2026 15:39 | 100 | 14.65 |
| 09/28/2026 15:39 | 51 | 14.61 |
| 09/28/2026 15:39 | 49 | 14.61 |
| 09/28/2026 15:39 | 12 | 14.61 |
| 09/28/2026 15:39 | 100 | 14.61 |
| 09/28/2026 15:39 | 63 | 14.62 |
| 09/28/2026 15:39 | 37 | 14.62 |
| 09/28/2026 15:39 | 63 | 14.62 |
| 09/28/2026 15:39 | 17 | 14.62 |
| 09/28/2026 15:39 | 100 | 14.655 |
| 09/28/2026 15:39 | 100 | 14.655 |
| 09/28/2026 15:39 | 115 | 14.65 |
| 09/28/2026 15:39 | 100 | 14.65 |
| 09/28/2026 15:39 | 100 | 14.65 |
| 09/28/2026 15:38 | 100 | 14.64 |
| 09/28/2026 15:38 | 3 | 14.64 |
| 09/28/2026 15:38 | 100 | 14.63 |
| 09/28/2026 15:38 | 44 | 14.62 |
| 09/28/2026 15:38 | 100 | 14.62 |
| 09/28/2026 15:38 | 200 | 14.64 |
| 09/28/2026 15:38 | 100 | 14.63 |
| 09/28/2026 15:38 | 100 | 14.61 |
| 09/28/2026 15:38 | 2 | 14.62 |
| 09/28/2026 15:38 | 30 | 14.66 |
| 09/28/2026 15:38 | 87 | 14.68 |
| 09/28/2026 15:38 | 1 | 14.68 |
| 09/28/2026 15:38 | 29 | 14.67 |
| 09/28/2026 15:38 | 100 | 14.67 |
| 09/28/2026 15:38 | 100 | 14.64 |
| 09/28/2026 15:38 | 200 | 14.63 |
| 09/28/2026 15:38 | 148 | 14.62 |
| 09/28/2026 15:38 | 100 | 14.61 |
| 09/28/2026 15:38 | 100 | 14.61 |
| 09/28/2026 15:38 | 1 | 14.61 |
| 09/28/2026 15:38 | 100 | 14.60 |
| 09/28/2026 15:38 | 1 | 14.60 |
| 09/28/2026 15:38 | 1 | 14.59 |
| 09/28/2026 15:38 | 1 | 14.58 |
| 09/28/2026 15:38 | 1 | 14.58 |
| 09/28/2026 15:38 | 100 | 14.57 |
| 09/28/2026 15:38 | 32 | 14.57 |
| 09/28/2026 15:38 | 68 | 14.57 |
| 09/28/2026 15:38 | 100 | 14.57 |
| 09/28/2026 15:38 | 100 | 14.56 |
| 09/28/2026 15:37 | 100 | 14.50 |
| 09/28/2026 15:37 | 100 | 14.50 |
| 09/28/2026 15:37 | 200 | 14.51 |
| 09/28/2026 15:37 | 500 | 14.51 |
| 09/28/2026 15:37 | 100 | 14.51 |
| 09/28/2026 15:37 | 100 | 14.52 |
| 09/28/2026 15:37 | 5 | 14.53 |
| 09/28/2026 15:37 | 100 | 14.55 |
| 09/28/2026 15:37 | 100 | 14.525 |
| 09/28/2026 15:37 | 100 | 14.48 |
| 09/28/2026 15:37 | 100 | 14.48 |
| 09/28/2026 15:37 | 100 | 14.48 |
| 09/28/2026 15:37 | 100 | 14.48 |
| 09/28/2026 15:37 | 100 | 14.49 |
| 09/28/2026 15:37 | 100 | 14.49 |
| 09/28/2026 15:37 | 100 | 14.46 |
| 09/28/2026 15:37 | 100 | 14.46 |
| 09/28/2026 15:36 | 14 | 14.42 |
| 09/28/2026 15:36 | 85 | 14.41 |
| 09/28/2026 15:36 | 100 | 14.41 |
| 09/28/2026 15:36 | 100 | 14.40 |
| 09/28/2026 15:36 | 100 | 14.40 |
| 09/28/2026 15:36 | 37 | 14.405 |
| 09/28/2026 15:36 | 86 | 14.42 |
| 09/28/2026 15:36 | 100 | 14.41 |
| 09/28/2026 15:36 | 100 | 14.41 |
| 09/28/2026 15:36 | 900 | 14.42 |
| 09/28/2026 15:36 | 200 | 14.41 |
| 09/28/2026 15:36 | 100 | 14.41 |
| 09/28/2026 15:36 | 97 | 14.42 |
| 09/28/2026 15:36 | 100 | 14.41 |
| 09/28/2026 15:36 | 100 | 14.41 |
| 09/28/2026 15:36 | 94 | 14.42 |
| 09/28/2026 15:36 | 100 | 14.43 |
| 09/28/2026 15:36 | 100 | 14.38 |
| 09/28/2026 15:36 | 100 | 14.38 |
| 09/28/2026 15:36 | 84 | 14.40 |
| 09/28/2026 15:36 | 64 | 14.40 |
| 09/28/2026 15:36 | 200 | 14.40 |
| 09/28/2026 15:36 | 100 | 14.40 |
| 09/28/2026 15:36 | 200 | 14.40 |
| 09/28/2026 15:36 | 1 | 14.40 |
| 09/28/2026 15:36 | 63 | 14.40 |
| 09/28/2026 15:36 | 100 | 14.38 |
| 09/28/2026 15:36 | 97 | 14.36 |
| 09/28/2026 15:36 | 200 | 14.36 |
| 09/28/2026 15:36 | 100 | 14.36 |
| 09/28/2026 15:36 | 100 | 14.36 |
| 09/28/2026 15:36 | 100 | 14.38 |
| 09/28/2026 15:36 | 100 | 14.38 |
| 09/28/2026 15:36 | 100 | 14.39 |
| 09/28/2026 15:36 | 200 | 14.40 |
| 09/28/2026 15:36 | 47 | 14.40 |
| 09/28/2026 15:36 | 11 | 14.40 |
| 09/28/2026 15:36 | 100 | 14.40 |
| 09/28/2026 15:36 | 47 | 14.39 |
| 09/28/2026 15:36 | 40 | 14.39 |
| 09/28/2026 15:36 | 100 | 14.40 |
| 09/28/2026 15:35 | 49 | 14.42 |
| 09/28/2026 15:35 | 100 | 14.41 |
| 09/28/2026 15:35 | 100 | 14.45 |
| 09/28/2026 15:35 | 100 | 14.49 |
| 09/28/2026 15:35 | 5531 | 14.50 |
| 09/28/2026 15:35 | 275 | 14.50 |
| 09/28/2026 15:35 | 225 | 14.50 |
| 09/28/2026 15:35 | 100 | 14.51 |
| 09/28/2026 15:35 | 95 | 14.51 |
| 09/28/2026 15:35 | 100 | 14.51 |
| 09/28/2026 15:35 | 100 | 14.535 |
| 09/28/2026 15:35 | 1 | 14.54 |
| 09/28/2026 15:35 | 25 | 14.53 |
| 09/28/2026 15:35 | 100 | 14.54 |
| 09/28/2026 15:35 | 25 | 14.53 |
| 09/28/2026 15:35 | 200 | 14.54 |
| 09/28/2026 15:35 | 100 | 14.54 |
| 09/28/2026 15:35 | 100 | 14.54 |
| 09/28/2026 15:35 | 100 | 14.54 |
| 09/28/2026 15:35 | 100 | 14.56 |
| 09/28/2026 15:35 | 1 | 14.59 |
| 09/28/2026 15:35 | 100 | 14.575 |
| 09/28/2026 15:35 | 100 | 14.58 |
| 09/28/2026 15:34 | 11 | 14.555 |
| 09/28/2026 15:34 | 45 | 14.55 |
| 09/28/2026 15:34 | 5 | 14.55 |
| 09/28/2026 15:34 | 38 | 14.55 |
| 09/28/2026 15:34 | 12 | 14.55 |
| 09/28/2026 15:34 | 100 | 14.55 |
| 09/28/2026 15:34 | 100 | 14.56 |
| 09/28/2026 15:34 | 50 | 14.56 |
| 09/28/2026 15:34 | 100 | 14.59 |
| 09/28/2026 15:34 | 95 | 14.59 |
| 09/28/2026 15:34 | 100 | 14.59 |
| 09/28/2026 15:34 | 100 | 14.565 |
| 09/28/2026 15:34 | 200 | 14.58 |
| 09/28/2026 15:34 | 100 | 14.575 |
| 09/28/2026 15:34 | 400 | 14.58 |
| 09/28/2026 15:34 | 100 | 14.58 |
| 09/28/2026 15:34 | 25 | 14.58 |
| 09/28/2026 15:34 | 25 | 14.58 |
| 09/28/2026 15:34 | 3755 | 14.58 |
| 09/28/2026 15:34 | 245 | 14.58 |
| 09/28/2026 15:34 | 55 | 14.58 |
| 09/28/2026 15:34 | 45 | 14.58 |
| 09/28/2026 15:34 | 100 | 14.62 |
| 09/28/2026 15:34 | 100 | 14.62 |
| 09/28/2026 15:33 | 100 | 14.58 |
| 09/28/2026 15:33 | 100 | 14.58 |
| 09/28/2026 15:33 | 100 | 14.59 |
| 09/28/2026 15:33 | 100 | 14.60 |
| 09/28/2026 15:33 | 20 | 14.59 |
| 09/28/2026 15:33 | 25 | 14.59 |
| 09/28/2026 15:33 | 25 | 14.59 |
| 09/28/2026 15:33 | 100 | 14.61 |
| 09/28/2026 15:33 | 200 | 14.61 |
| 09/28/2026 15:33 | 1 | 14.63 |
| 09/28/2026 15:33 | 46 | 14.64 |
| 09/28/2026 15:33 | 54 | 14.64 |
| 09/28/2026 15:33 | 23 | 14.64 |
| 09/28/2026 15:33 | 77 | 14.64 |
| 09/28/2026 15:33 | 77 | 14.64 |
| 09/28/2026 15:33 | 200 | 14.625 |
| 09/28/2026 15:33 | 100 | 14.58 |
| 09/28/2026 15:33 | 200 | 14.585 |
| 09/28/2026 15:33 | 37 | 14.60 |
| 09/28/2026 15:33 | 75 | 14.60 |
| 09/28/2026 15:33 | 10 | 14.60 |
| 09/28/2026 15:33 | 100 | 14.58 |
| 09/28/2026 15:32 | 60 | 14.56 |
| 09/28/2026 15:32 | 160 | 14.56 |
| 09/28/2026 15:32 | 20 | 14.56 |
| 09/28/2026 15:32 | 100 | 14.56 |
| 09/28/2026 15:32 | 20 | 14.56 |
| 09/28/2026 15:32 | 100 | 14.56 |
| 09/28/2026 15:32 | 20 | 14.56 |
| 09/28/2026 15:32 | 100 | 14.56 |
| 09/28/2026 15:32 | 20 | 14.56 |
| 09/28/2026 15:32 | 100 | 14.56 |
| 09/28/2026 15:32 | 100 | 14.56 |
| 09/28/2026 15:32 | 20 | 14.56 |
| 09/28/2026 15:32 | 15 | 14.54 |
| 09/28/2026 15:32 | 100 | 14.51 |
| 09/28/2026 15:32 | 28 | 14.51 |
| 09/28/2026 15:32 | 3 | 14.51 |
| 09/28/2026 15:32 | 174 | 14.50 |
| 09/28/2026 15:32 | 50 | 14.50 |
| 09/28/2026 15:32 | 250 | 14.50 |
| 09/28/2026 15:32 | 165 | 14.50 |
| 09/28/2026 15:32 | 100 | 14.48 |
| 09/28/2026 15:32 | 100 | 14.48 |
| 09/28/2026 15:32 | 75 | 14.47 |
| 09/28/2026 15:32 | 63 | 14.47 |
| 09/28/2026 15:32 | 1 | 14.40 |
| 09/28/2026 15:32 | 100 | 14.30 |
| 09/28/2026 15:32 | 100 | 14.29 |
| 09/28/2026 15:32 | 87 | 14.26 |
| 09/28/2026 15:31 | 100 | 14.24 |
| 09/28/2026 15:31 | 198 | 14.27 |
| 09/28/2026 15:31 | 2 | 14.27 |
| 09/28/2026 15:31 | 6 | 14.27 |
| 09/28/2026 15:31 | 200 | 14.30 |
| 09/28/2026 15:31 | 18 | 14.35 |
| 09/28/2026 15:31 | 1 | 14.35 |
| 09/28/2026 15:31 | 81 | 14.35 |
| 09/28/2026 15:30 | 100 | 14.32 |
| 09/28/2026 15:30 | 184 | 14.30 |
| 09/28/2026 15:30 | 100 | 14.32 |
| 09/28/2026 15:30 | 100 | 14.32 |
| 09/28/2026 15:30 | 34 | 14.32 |
| 09/28/2026 15:30 | 100 | 14.30 |
| 09/28/2026 15:30 | 100 | 14.30 |
| 09/28/2026 15:30 | 50 | 14.30 |
| 09/28/2026 15:30 | 144 | 14.24 |
| 09/28/2026 15:30 | 300 | 14.24 |
| 09/28/2026 15:30 | 100 | 14.24 |
| 09/28/2026 15:30 | 50 | 14.28 |
| 09/28/2026 15:30 | 1 | 14.24 |
| 09/28/2026 15:30 | 100 | 14.24 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 3 | 14.29 |
| 09/28/2026 15:30 | 50 | 14.25 |
| 09/28/2026 15:30 | 100 | 14.25 |
| 09/28/2026 15:30 | 44 | 14.22 |
| 09/28/2026 15:30 | 110 | 14.22 |
| 09/28/2026 15:30 | 454 | 14.21 |
| 09/28/2026 15:30 | 23 | 14.18 |
| 09/28/2026 15:30 | 562 | 14.18 |
| 09/28/2026 15:30 | 46312 | 14.18 |
| 09/28/2026 15:30 | 46312 | 14.18 |