Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.76
+0.79
(
+8.81% )
|
9.77
|
11,700 |
9.78
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 861327 | 9.76 |
| 07/27/2026 21:59 | 22 | 9.775 |
| 07/27/2026 21:59 | 1 | 9.775 |
| 07/27/2026 21:59 | 500 | 9.77 |
| 07/27/2026 21:59 | 641 | 9.77 |
| 07/27/2026 21:59 | 300 | 9.77 |
| 07/27/2026 21:59 | 400 | 9.775 |
| 07/27/2026 21:59 | 1000 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 22 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 400 | 9.78 |
| 07/27/2026 21:59 | 395 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 37 | 9.78 |
| 07/27/2026 21:59 | 1363 | 9.78 |
| 07/27/2026 21:59 | 2 | 9.78 |
| 07/27/2026 21:59 | 700 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 400 | 9.78 |
| 07/27/2026 21:59 | 144 | 9.78 |
| 07/27/2026 21:59 | 37 | 9.775 |
| 07/27/2026 21:59 | 63 | 9.775 |
| 07/27/2026 21:59 | 56 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 141 | 9.78 |
| 07/27/2026 21:59 | 26 | 9.78 |
| 07/27/2026 21:59 | 1 | 9.785 |
| 07/27/2026 21:59 | 33 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 154 | 9.78 |
| 07/27/2026 21:59 | 46 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 650 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 400 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 352 | 9.79 |
| 07/27/2026 21:59 | 500 | 9.79 |
| 07/27/2026 21:59 | 50 | 9.785 |
| 07/27/2026 21:59 | 50 | 9.785 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 625 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 400 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 300 | 9.79 |
| 07/27/2026 21:59 | 800 | 9.79 |
| 07/27/2026 21:59 | 109 | 9.79 |
| 07/27/2026 21:59 | 500 | 9.79 |
| 07/27/2026 21:59 | 1029 | 9.79 |
| 07/27/2026 21:59 | 771 | 9.79 |
| 07/27/2026 21:59 | 59 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.795 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 479 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 154 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 400 | 9.795 |
| 07/27/2026 21:59 | 200 | 9.80 |
| 07/27/2026 21:59 | 1332 | 9.80 |
| 07/27/2026 21:59 | 170 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.80 |
| 07/27/2026 21:59 | 200 | 9.80 |
| 07/27/2026 21:59 | 230 | 9.80 |
| 07/27/2026 21:59 | 50 | 9.80 |
| 07/27/2026 21:59 | 10 | 9.80 |
| 07/27/2026 21:59 | 10 | 9.80 |
| 07/27/2026 21:59 | 50 | 9.80 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 400 | 9.795 |
| 07/27/2026 21:59 | 400 | 9.795 |
| 07/27/2026 21:59 | 400 | 9.795 |
| 07/27/2026 21:59 | 56 | 9.795 |
| 07/27/2026 21:59 | 42 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 57 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 63 | 9.79 |
| 07/27/2026 21:59 | 32 | 9.79 |
| 07/27/2026 21:59 | 5 | 9.79 |
| 07/27/2026 21:59 | 8 | 9.79 |
| 07/27/2026 21:59 | 1 | 9.79 |
| 07/27/2026 21:59 | 83 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 6 | 9.79 |
| 07/27/2026 21:59 | 6 | 9.785 |
| 07/27/2026 21:59 | 365 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 1000 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 800 | 9.79 |
| 07/27/2026 21:59 | 44 | 9.79 |
| 07/27/2026 21:59 | 5 | 9.79 |
| 07/27/2026 21:59 | 34 | 9.79 |
| 07/27/2026 21:59 | 1 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 1600 | 9.79 |
| 07/27/2026 21:59 | 1 | 9.79 |
| 07/27/2026 21:59 | 500 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 17 | 9.78 |
| 07/27/2026 21:59 | 1 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 20 | 9.78 |
| 07/27/2026 21:59 | 18 | 9.78 |
| 07/27/2026 21:59 | 3 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 58 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 3 | 9.78 |
| 07/27/2026 21:59 | 355 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 92 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 33 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 5 | 9.77 |
| 07/27/2026 21:59 | 600 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 200 | 9.77 |
| 07/27/2026 21:59 | 1200 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 117 | 9.77 |
| 07/27/2026 21:59 | 300 | 9.77 |
| 07/27/2026 21:59 | 5 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 500 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 1 | 9.77 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 40 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 39 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 400 | 9.78 |
| 07/27/2026 21:59 | 2 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 125 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 700 | 9.78 |
| 07/27/2026 21:59 | 56 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 5 | 9.78 |
| 07/27/2026 21:59 | 400 | 9.78 |
| 07/27/2026 21:59 | 20 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 40 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 700 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 12 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 600 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 334 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 500 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 500 | 9.78 |
| 07/27/2026 21:59 | 53 | 9.78 |
| 07/27/2026 21:59 | 300 | 9.78 |
| 07/27/2026 21:59 | 2328 | 9.78 |
| 07/27/2026 21:59 | 72 | 9.78 |
| 07/27/2026 21:59 | 400 | 9.78 |
| 07/27/2026 21:59 | 340 | 9.78 |
| 07/27/2026 21:59 | 800 | 9.78 |
| 07/27/2026 21:59 | 800 | 9.78 |
| 07/27/2026 21:59 | 700 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 2 | 9.78 |
| 07/27/2026 21:59 | 3 | 9.78 |
| 07/27/2026 21:59 | 20 | 9.78 |
| 07/27/2026 21:59 | 900 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 200 | 9.78 |
| 07/27/2026 21:59 | 100 | 9.78 |
| 07/27/2026 21:59 | 1400 | 9.78 |
| 07/27/2026 21:59 | 297 | 9.78 |
| 07/27/2026 21:59 | 900 | 9.78 |
| 07/27/2026 21:59 | 80 | 9.78 |
| 07/27/2026 21:59 | 221 | 9.78 |
| 07/27/2026 21:59 | 160 | 9.785 |
| 07/27/2026 21:59 | 140 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 100 | 9.785 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 26 | 9.79 |
| 07/27/2026 21:59 | 300 | 9.79 |
| 07/27/2026 21:59 | 14 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 18 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 1300 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 10 | 9.79 |
| 07/27/2026 21:59 | 300 | 9.79 |
| 07/27/2026 21:59 | 300 | 9.79 |
| 07/27/2026 21:59 | 33 | 9.79 |
| 07/27/2026 21:59 | 61 | 9.79 |
| 07/27/2026 21:59 | 150 | 9.79 |
| 07/27/2026 21:59 | 1200 | 9.79 |
| 07/27/2026 21:59 | 43 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 57 | 9.79 |
| 07/27/2026 21:59 | 133 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 200 | 9.79 |
| 07/27/2026 21:59 | 11 | 9.79 |
| 07/27/2026 21:59 | 800 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 189 | 9.79 |
| 07/27/2026 21:59 | 11 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 89 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.79 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:59 | 100 | 9.795 |
| 07/27/2026 21:58 | 100 | 9.795 |
| 07/27/2026 21:58 | 300 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 5 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 34 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 600 | 9.79 |
| 07/27/2026 21:58 | 30 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 1700 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 20 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 400 | 9.79 |
| 07/27/2026 21:58 | 1100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 300 | 9.79 |
| 07/27/2026 21:58 | 1102 | 9.79 |
| 07/27/2026 21:58 | 200 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 98 | 9.79 |
| 07/27/2026 21:58 | 2 | 9.79 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 100 | 9.785 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 200 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 300 | 9.78 |
| 07/27/2026 21:58 | 400 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 5 | 9.78 |
| 07/27/2026 21:58 | 400 | 9.78 |
| 07/27/2026 21:58 | 300 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.78 |
| 07/27/2026 21:58 | 200 | 9.78 |
| 07/27/2026 21:58 | 200 | 9.78 |
| 07/27/2026 21:58 | 5000 | 9.78 |
| 07/27/2026 21:58 | 54 | 9.78 |
| 07/27/2026 21:58 | 300 | 9.78 |
| 07/27/2026 21:58 | 100 | 9.775 |
| 07/27/2026 21:58 | 100 | 9.775 |
| 07/27/2026 21:58 | 47 | 9.77 |
| 07/27/2026 21:58 | 26 | 9.77 |
| 07/27/2026 21:58 | 27 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.775 |
| 07/27/2026 21:58 | 73 | 9.77 |
| 07/27/2026 21:58 | 27 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.775 |
| 07/27/2026 21:58 | 100 | 9.775 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 40 | 9.77 |
| 07/27/2026 21:58 | 20 | 9.77 |
| 07/27/2026 21:58 | 60 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:58 | 900 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 400 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 500 | 9.77 |
| 07/27/2026 21:58 | 199 | 9.77 |
| 07/27/2026 21:58 | 41 | 9.77 |
| 07/27/2026 21:58 | 600 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 300 | 9.77 |
| 07/27/2026 21:58 | 10 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 87 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 350 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 300 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 102 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 5 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 300 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 300 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 350 | 9.76 |
| 07/27/2026 21:58 | 10 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 79 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 400 | 9.76 |
| 07/27/2026 21:58 | 12 | 9.76 |
| 07/27/2026 21:58 | 200 | 9.76 |
| 07/27/2026 21:58 | 300 | 9.76 |
| 07/27/2026 21:58 | 75 | 9.76 |
| 07/27/2026 21:58 | 25 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 133 | 9.76 |
| 07/27/2026 21:58 | 200 | 9.76 |
| 07/27/2026 21:58 | 200 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 367 | 9.76 |
| 07/27/2026 21:58 | 500 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 300 | 9.76 |
| 07/27/2026 21:58 | 60 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 140 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.755 |
| 07/27/2026 21:58 | 100 | 9.755 |
| 07/27/2026 21:58 | 100 | 9.755 |
| 07/27/2026 21:58 | 200 | 9.76 |
| 07/27/2026 21:58 | 200 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 500 | 9.76 |
| 07/27/2026 21:58 | 100 | 9.76 |
| 07/27/2026 21:58 | 300 | 9.76 |
| 07/27/2026 21:58 | 10 | 9.76 |
| 07/27/2026 21:58 | 179 | 9.76 |
| 07/27/2026 21:58 | 21 | 9.76 |
| 07/27/2026 21:57 | 27 | 9.77 |
| 07/27/2026 21:57 | 500 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 12 | 9.77 |
| 07/27/2026 21:57 | 33 | 9.77 |
| 07/27/2026 21:57 | 67 | 9.77 |
| 07/27/2026 21:57 | 400 | 9.775 |
| 07/27/2026 21:57 | 296 | 9.77 |
| 07/27/2026 21:57 | 604 | 9.77 |
| 07/27/2026 21:57 | 700 | 9.77 |
| 07/27/2026 21:57 | 128 | 9.77 |
| 07/27/2026 21:57 | 172 | 9.77 |
| 07/27/2026 21:57 | 900 | 9.77 |
| 07/27/2026 21:57 | 40 | 9.77 |
| 07/27/2026 21:57 | 200 | 9.77 |
| 07/27/2026 21:57 | 65 | 9.77 |
| 07/27/2026 21:57 | 400 | 9.77 |
| 07/27/2026 21:57 | 700 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.765 |
| 07/27/2026 21:57 | 100 | 9.765 |
| 07/27/2026 21:57 | 1 | 9.765 |
| 07/27/2026 21:57 | 4 | 9.77 |
| 07/27/2026 21:57 | 26 | 9.77 |
| 07/27/2026 21:57 | 20 | 9.77 |
| 07/27/2026 21:57 | 10 | 9.77 |
| 07/27/2026 21:57 | 500 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.77 |
| 07/27/2026 21:57 | 300 | 9.77 |
| 07/27/2026 21:57 | 282 | 9.77 |
| 07/27/2026 21:57 | 218 | 9.77 |
| 07/27/2026 21:57 | 143 | 9.77 |
| 07/27/2026 21:57 | 60 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.77 |
| 07/27/2026 21:57 | 5 | 9.77 |
| 07/27/2026 21:57 | 10 | 9.77 |
| 07/27/2026 21:57 | 500 | 9.77 |
| 07/27/2026 21:57 | 37 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 43 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.77 |
| 07/27/2026 21:57 | 72 | 9.77 |
| 07/27/2026 21:57 | 85 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 28 | 9.77 |
| 07/27/2026 21:57 | 115 | 9.77 |
| 07/27/2026 21:57 | 172 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.77 |
| 07/27/2026 21:57 | 124 | 9.77 |
| 07/27/2026 21:57 | 41 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 12 | 9.77 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 10 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 50 | 9.78 |
| 07/27/2026 21:57 | 9 | 9.78 |
| 07/27/2026 21:57 | 74 | 9.78 |
| 07/27/2026 21:57 | 8 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 465 | 9.78 |
| 07/27/2026 21:57 | 200 | 9.78 |
| 07/27/2026 21:57 | 100 | 9.78 |
| 07/27/2026 21:57 | 1135 | 9.78 |
| 07/27/2026 21:57 | 300 | 9.78 |
| 07/27/2026 21:57 | 300 | 9.78 |
| 07/27/2026 21:57 | 110 | 9.78 |
| 07/27/2026 21:57 | 1 | 9.78 |
| 07/27/2026 21:57 | 1000 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 100 | 9.775 |
| 07/27/2026 21:57 | 74 | 9.77 |
| 07/27/2026 21:57 | 200 | 9.77 |
| 07/27/2026 21:57 | 400 | 9.77 |
| 07/27/2026 21:56 | 2 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 175 | 9.77 |
| 07/27/2026 21:56 | 25 | 9.77 |
| 07/27/2026 21:56 | 200 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 175 | 9.77 |
| 07/27/2026 21:56 | 40 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 23 | 9.775 |
| 07/27/2026 21:56 | 100 | 9.775 |
| 07/27/2026 21:56 | 100 | 9.775 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 300 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 116 | 9.77 |
| 07/27/2026 21:56 | 200 | 9.77 |
| 07/27/2026 21:56 | 200 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.765 |
| 07/27/2026 21:56 | 100 | 9.765 |
| 07/27/2026 21:56 | 100 | 9.765 |
| 07/27/2026 21:56 | 52 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 188 | 9.76 |
| 07/27/2026 21:56 | 400 | 9.76 |
| 07/27/2026 21:56 | 188 | 9.76 |
| 07/27/2026 21:56 | 212 | 9.76 |
| 07/27/2026 21:56 | 300 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 300 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 12 | 9.76 |
| 07/27/2026 21:56 | 20 | 9.76 |
| 07/27/2026 21:56 | 136 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 764 | 9.76 |
| 07/27/2026 21:56 | 171 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 129 | 9.76 |
| 07/27/2026 21:56 | 71 | 9.76 |
| 07/27/2026 21:56 | 299 | 9.76 |
| 07/27/2026 21:56 | 600 | 9.755 |
| 07/27/2026 21:56 | 400 | 9.755 |
| 07/27/2026 21:56 | 1 | 9.76 |
| 07/27/2026 21:56 | 300 | 9.76 |
| 07/27/2026 21:56 | 70 | 9.76 |
| 07/27/2026 21:56 | 9 | 9.76 |
| 07/27/2026 21:56 | 191 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 130 | 9.76 |
| 07/27/2026 21:56 | 170 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 200 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 10 | 9.76 |
| 07/27/2026 21:56 | 83 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 300 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.77 |
| 07/27/2026 21:55 | 100 | 9.77 |
| 07/27/2026 21:55 | 100 | 9.765 |
| 07/27/2026 21:55 | 100 | 9.765 |
| 07/27/2026 21:55 | 400 | 9.765 |
| 07/27/2026 21:55 | 100 | 9.765 |
| 07/27/2026 21:55 | 100 | 9.765 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 300 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 1670 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 325 | 9.76 |
| 07/27/2026 21:55 | 2351 | 9.76 |
| 07/27/2026 21:55 | 18 | 9.76 |
| 07/27/2026 21:55 | 636 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.755 |
| 07/27/2026 21:55 | 1000 | 9.75 |
| 07/27/2026 21:55 | 200 | 9.75 |
| 07/27/2026 21:55 | 200 | 9.75 |
| 07/27/2026 21:55 | 100 | 9.75 |
| 07/27/2026 21:55 | 100 | 9.75 |
| 07/27/2026 21:55 | 500 | 9.75 |
| 07/27/2026 21:55 | 400 | 9.75 |
| 07/27/2026 21:55 | 40 | 9.75 |
| 07/27/2026 21:55 | 84 | 9.75 |
| 07/27/2026 21:55 | 160 | 9.75 |
| 07/27/2026 21:55 | 300 | 9.75 |
| 07/27/2026 21:55 | 1500 | 9.75 |
| 07/27/2026 21:55 | 100 | 9.745 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 6 | 9.74 |
| 07/27/2026 21:55 | 30 | 9.74 |
| 07/27/2026 21:55 | 40 | 9.74 |
| 07/27/2026 21:55 | 80 | 9.74 |
| 07/27/2026 21:55 | 20 | 9.74 |
| 07/27/2026 21:55 | 200 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 200 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.735 |
| 07/27/2026 21:55 | 71 | 9.74 |
| 07/27/2026 21:55 | 10 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 200 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.745 |
| 07/27/2026 21:55 | 100 | 9.745 |
| 07/27/2026 21:55 | 100 | 9.745 |
| 07/27/2026 21:55 | 1000 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.74 |
| 07/27/2026 21:55 | 200 | 9.74 |
| 07/27/2026 21:55 | 300 | 9.74 |
| 07/27/2026 21:55 | 500 | 9.74 |
| 07/27/2026 21:55 | 100 | 9.735 |
| 07/27/2026 21:54 | 200 | 9.735 |
| 07/27/2026 21:54 | 200 | 9.735 |
| 07/27/2026 21:54 | 20 | 9.73 |
| 07/27/2026 21:54 | 4 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 22 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 200 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 5 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.73 |
| 07/27/2026 21:54 | 25 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.735 |
| 07/27/2026 21:54 | 75 | 9.73 |
| 07/27/2026 21:54 | 25 | 9.73 |
| 07/27/2026 21:54 | 100 | 9.735 |
| 07/27/2026 21:54 | 400 | 9.735 |
| 07/27/2026 21:54 | 1 | 9.74 |
| 07/27/2026 21:54 | 100 | 9.74 |
| 07/27/2026 21:54 | 100 | 9.74 |
| 07/27/2026 21:54 | 100 | 9.735 |
| 07/27/2026 21:54 | 100 | 9.735 |
| 07/27/2026 21:53 | 100 | 9.735 |
| 07/27/2026 21:53 | 300 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 200 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 200 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 200 | 9.735 |
| 07/27/2026 21:53 | 200 | 9.735 |
| 07/27/2026 21:53 | 200 | 9.74 |
| 07/27/2026 21:53 | 114 | 9.74 |
| 07/27/2026 21:53 | 200 | 9.74 |
| 07/27/2026 21:53 | 100 | 9.74 |
| 07/27/2026 21:53 | 100 | 9.74 |
| 07/27/2026 21:53 | 500 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 1 | 9.73 |
| 07/27/2026 21:53 | 200 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 200 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 100 | 9.73 |
| 07/27/2026 21:53 | 1 | 9.73 |
| 07/27/2026 21:53 | 300 | 9.73 |
| 07/27/2026 21:53 | 10 | 9.73 |
| 07/27/2026 21:53 | 200 | 9.72 |
| 07/27/2026 21:53 | 300 | 9.72 |
| 07/27/2026 21:53 | 1 | 9.72 |
| 07/27/2026 21:53 | 100 | 9.715 |
| 07/27/2026 21:53 | 100 | 9.71 |
| 07/27/2026 21:53 | 299 | 9.71 |
| 07/27/2026 21:53 | 1 | 9.71 |
| 07/27/2026 21:53 | 100 | 9.71 |
| 07/27/2026 21:53 | 100 | 9.71 |
| 07/27/2026 21:53 | 500 | 9.71 |
| 07/27/2026 21:53 | 1100 | 9.71 |
| 07/27/2026 21:53 | 100 | 9.71 |
| 07/27/2026 21:53 | 200 | 9.71 |
| 07/27/2026 21:53 | 100 | 9.71 |
| 07/27/2026 21:53 | 300 | 9.705 |
| 07/27/2026 21:52 | 1 | 9.71 |
| 07/27/2026 21:52 | 40 | 9.70 |
| 07/27/2026 21:52 | 142 | 9.70 |
| 07/27/2026 21:52 | 58 | 9.70 |
| 07/27/2026 21:52 | 200 | 9.705 |
| 07/27/2026 21:52 | 200 | 9.70 |
| 07/27/2026 21:52 | 200 | 9.70 |
| 07/27/2026 21:52 | 100 | 9.70 |
| 07/27/2026 21:52 | 1634 | 9.70 |
| 07/27/2026 21:52 | 1 | 9.70 |
| 07/27/2026 21:52 | 16 | 9.70 |
| 07/27/2026 21:52 | 50 | 9.70 |
| 07/27/2026 21:52 | 50 | 9.70 |
| 07/27/2026 21:52 | 10 | 9.70 |
| 07/27/2026 21:52 | 100 | 9.70 |
| 07/27/2026 21:52 | 40 | 9.70 |
| 07/27/2026 21:52 | 300 | 9.70 |
| 07/27/2026 21:52 | 200 | 9.70 |
| 07/27/2026 21:52 | 700 | 9.70 |
| 07/27/2026 21:52 | 200 | 9.70 |
| 07/27/2026 21:52 | 400 | 9.695 |
| 07/27/2026 21:52 | 100 | 9.69 |
| 07/27/2026 21:52 | 4 | 9.69 |
| 07/27/2026 21:52 | 2 | 9.69 |
| 07/27/2026 21:51 | 100 | 9.69 |
| 07/27/2026 21:51 | 200 | 9.69 |
| 07/27/2026 21:51 | 20 | 9.69 |
| 07/27/2026 21:51 | 2 | 9.685 |
| 07/27/2026 21:51 | 100 | 9.685 |
| 07/27/2026 21:51 | 175 | 9.685 |
| 07/27/2026 21:51 | 100 | 9.685 |
| 07/27/2026 21:51 | 100 | 9.68 |
| 07/27/2026 21:51 | 100 | 9.68 |
| 07/27/2026 21:51 | 100 | 9.68 |
| 07/27/2026 21:51 | 300 | 9.685 |
| 07/27/2026 21:51 | 182 | 9.68 |
| 07/27/2026 21:51 | 18 | 9.68 |
| 07/27/2026 21:51 | 200 | 9.68 |
| 07/27/2026 21:51 | 200 | 9.68 |
| 07/27/2026 21:51 | 100 | 9.68 |
| 07/27/2026 21:51 | 100 | 9.68 |
| 07/27/2026 21:51 | 500 | 9.68 |
| 07/27/2026 21:51 | 100 | 9.69 |
| 07/27/2026 21:51 | 100 | 9.69 |
| 07/27/2026 21:51 | 100 | 9.69 |
| 07/27/2026 21:51 | 100 | 9.69 |
| 07/27/2026 21:51 | 245 | 9.69 |
| 07/27/2026 21:51 | 400 | 9.695 |
| 07/27/2026 21:50 | 100 | 9.70 |
| 07/27/2026 21:50 | 15 | 9.70 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.685 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 4 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 82 | 9.67 |
| 07/27/2026 21:50 | 18 | 9.67 |
| 07/27/2026 21:50 | 200 | 9.66 |
| 07/27/2026 21:50 | 100 | 9.66 |
| 07/27/2026 21:50 | 100 | 9.66 |
| 07/27/2026 21:50 | 25 | 9.66 |
| 07/27/2026 21:50 | 50 | 9.66 |
| 07/27/2026 21:50 | 48 | 9.67 |
| 07/27/2026 21:50 | 52 | 9.67 |
| 07/27/2026 21:50 | 148 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 74 | 9.67 |
| 07/27/2026 21:50 | 26 | 9.67 |
| 07/27/2026 21:50 | 100 | 9.67 |
| 07/27/2026 21:50 | 25 | 9.67 |
| 07/27/2026 21:50 | 171 | 9.67 |
| 07/27/2026 21:50 | 75 | 9.675 |
| 07/27/2026 21:50 | 825 | 9.675 |
| 07/27/2026 21:50 | 200 | 9.67 |
| 07/27/2026 21:50 | 329 | 9.67 |
| 07/27/2026 21:50 | 27 | 9.68 |
| 07/27/2026 21:50 | 500 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 500 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 64 | 9.69 |
| 07/27/2026 21:50 | 148 | 9.695 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 80 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 300 | 9.68 |
| 07/27/2026 21:50 | 200 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 500 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 84 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 122 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 200 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.69 |
| 07/27/2026 21:50 | 97 | 9.69 |
| 07/27/2026 21:50 | 1 | 9.69 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 200 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 300 | 9.685 |
| 07/27/2026 21:50 | 100 | 9.685 |
| 07/27/2026 21:50 | 42 | 9.68 |
| 07/27/2026 21:50 | 200 | 9.68 |
| 07/27/2026 21:50 | 389 | 9.675 |
| 07/27/2026 21:50 | 11 | 9.675 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 100 | 9.68 |
| 07/27/2026 21:50 | 200 | 9.68 |
| 07/27/2026 21:50 | 1 | 9.68 |
| 07/27/2026 21:49 | 100 | 9.69 |
| 07/27/2026 21:49 | 100 | 9.69 |
| 07/27/2026 21:49 | 2 | 9.69 |
| 07/27/2026 21:49 | 100 | 9.68 |
| 07/27/2026 21:49 | 300 | 9.68 |
| 07/27/2026 21:49 | 6 | 9.68 |
| 07/27/2026 21:49 | 58 | 9.67 |
| 07/27/2026 21:49 | 42 | 9.67 |
| 07/27/2026 21:49 | 1 | 9.67 |
| 07/27/2026 21:49 | 100 | 9.67 |
| 07/27/2026 21:49 | 18 | 9.67 |
| 07/27/2026 21:49 | 172 | 9.67 |
| 07/27/2026 21:49 | 5 | 9.67 |
| 07/27/2026 21:49 | 11 | 9.67 |
| 07/27/2026 21:49 | 100 | 9.67 |
| 07/27/2026 21:49 | 189 | 9.67 |
| 07/27/2026 21:49 | 20 | 9.67 |
| 07/27/2026 21:49 | 100 | 9.67 |
| 07/27/2026 21:48 | 8 | 9.66 |
| 07/27/2026 21:48 | 200 | 9.66 |
| 07/27/2026 21:48 | 300 | 9.66 |
| 07/27/2026 21:48 | 10 | 9.66 |
| 07/27/2026 21:48 | 52 | 9.66 |
| 07/27/2026 21:48 | 28 | 9.66 |
| 07/27/2026 21:48 | 100 | 9.66 |
| 07/27/2026 21:48 | 100 | 9.66 |
| 07/27/2026 21:48 | 100 | 9.66 |
| 07/27/2026 21:48 | 100 | 9.66 |
| 07/27/2026 21:48 | 5 | 9.66 |
| 07/27/2026 21:48 | 400 | 9.66 |
| 07/27/2026 21:48 | 28 | 9.66 |
| 07/27/2026 21:48 | 5 | 9.66 |
| 07/27/2026 21:48 | 800 | 9.66 |
| 07/27/2026 21:48 | 200 | 9.66 |
| 07/27/2026 21:48 | 100 | 9.67 |
| 07/27/2026 21:48 | 100 | 9.67 |
| 07/27/2026 21:48 | 100 | 9.67 |
| 07/27/2026 21:48 | 27 | 9.67 |
| 07/27/2026 21:48 | 6 | 9.67 |
| 07/27/2026 21:48 | 500 | 9.67 |
| 07/27/2026 21:48 | 100 | 9.68 |
| 07/27/2026 21:48 | 5 | 9.68 |
| 07/27/2026 21:48 | 200 | 9.68 |
| 07/27/2026 21:48 | 100 | 9.68 |
| 07/27/2026 21:48 | 100 | 9.68 |
| 07/27/2026 21:48 | 200 | 9.68 |
| 07/27/2026 21:48 | 100 | 9.68 |
| 07/27/2026 21:48 | 100 | 9.685 |
| 07/27/2026 21:47 | 100 | 9.685 |
| 07/27/2026 21:47 | 100 | 9.685 |
| 07/27/2026 21:47 | 100 | 9.68 |
| 07/27/2026 21:47 | 12 | 9.68 |
| 07/27/2026 21:47 | 77 | 9.68 |
| 07/27/2026 21:47 | 100 | 9.68 |
| 07/27/2026 21:47 | 200 | 9.68 |
| 07/27/2026 21:47 | 200 | 9.68 |
| 07/27/2026 21:47 | 100 | 9.68 |
| 07/27/2026 21:47 | 32 | 9.69 |
| 07/27/2026 21:47 | 3 | 9.69 |
| 07/27/2026 21:47 | 225 | 9.69 |
| 07/27/2026 21:47 | 360 | 9.695 |
| 07/27/2026 21:46 | 100 | 9.695 |
| 07/27/2026 21:46 | 240 | 9.69 |
| 07/27/2026 21:46 | 100 | 9.69 |
| 07/27/2026 21:46 | 107 | 9.70 |
| 07/27/2026 21:46 | 22 | 9.70 |
| 07/27/2026 21:46 | 78 | 9.70 |
| 07/27/2026 21:46 | 100 | 9.70 |
| 07/27/2026 21:46 | 10 | 9.70 |
| 07/27/2026 21:46 | 5 | 9.70 |
| 07/27/2026 21:46 | 122 | 9.71 |
| 07/27/2026 21:46 | 200 | 9.71 |
| 07/27/2026 21:46 | 200 | 9.72 |
| 07/27/2026 21:46 | 100 | 9.72 |
| 07/27/2026 21:46 | 400 | 9.71 |
| 07/27/2026 21:46 | 100 | 9.70 |
| 07/27/2026 21:46 | 100 | 9.70 |
| 07/27/2026 21:45 | 300 | 9.69 |
| 07/27/2026 21:45 | 200 | 9.69 |
| 07/27/2026 21:45 | 100 | 9.69 |
| 07/27/2026 21:45 | 5 | 9.68 |
| 07/27/2026 21:45 | 100 | 9.68 |
| 07/27/2026 21:45 | 100 | 9.68 |
| 07/27/2026 21:45 | 100 | 9.68 |
| 07/27/2026 21:45 | 100 | 9.68 |
| 07/27/2026 21:45 | 30 | 9.68 |
| 07/27/2026 21:45 | 100 | 9.68 |
| 07/27/2026 21:45 | 30 | 9.685 |
| 07/27/2026 21:45 | 100 | 9.68 |
| 07/27/2026 21:45 | 5 | 9.68 |
| 07/27/2026 21:45 | 200 | 9.68 |
| 07/27/2026 21:45 | 70 | 9.68 |
| 07/27/2026 21:45 | 30 | 9.68 |
| 07/27/2026 21:45 | 100 | 9.67 |
| 07/27/2026 21:45 | 100 | 9.67 |
| 07/27/2026 21:45 | 60 | 9.675 |
| 07/27/2026 21:45 | 56 | 9.67 |
| 07/27/2026 21:45 | 200 | 9.67 |
| 07/27/2026 21:45 | 100 | 9.67 |
| 07/27/2026 21:45 | 64 | 9.67 |
| 07/27/2026 21:44 | 200 | 9.675 |
| 07/27/2026 21:44 | 100 | 9.675 |
| 07/27/2026 21:44 | 6 | 9.68 |
| 07/27/2026 21:44 | 995 | 9.68 |
| 07/27/2026 21:44 | 5 | 9.68 |
| 07/27/2026 21:44 | 61 | 9.69 |
| 07/27/2026 21:44 | 18 | 9.69 |
| 07/27/2026 21:44 | 10 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.705 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:44 | 12 | 9.70 |
| 07/27/2026 21:44 | 200 | 9.70 |
| 07/27/2026 21:44 | 100 | 9.70 |
| 07/27/2026 21:43 | 100 | 9.70 |
| 07/27/2026 21:43 | 5 | 9.70 |
| 07/27/2026 21:43 | 100 | 9.70 |
| 07/27/2026 21:43 | 100 | 9.70 |
| 07/27/2026 21:43 | 300 | 9.70 |
| 07/27/2026 21:43 | 200 | 9.70 |
| 07/27/2026 21:43 | 100 | 9.70 |
| 07/27/2026 21:43 | 82 | 9.69 |
| 07/27/2026 21:43 | 818 | 9.69 |
| 07/27/2026 21:43 | 100 | 9.69 |
| 07/27/2026 21:43 | 200 | 9.695 |
| 07/27/2026 21:43 | 82 | 9.69 |
| 07/27/2026 21:43 | 100 | 9.70 |
| 07/27/2026 21:43 | 200 | 9.70 |
| 07/27/2026 21:43 | 200 | 9.70 |
| 07/27/2026 21:43 | 15 | 9.70 |
| 07/27/2026 21:43 | 2380 | 9.70 |
| 07/27/2026 21:43 | 50 | 9.70 |
| 07/27/2026 21:43 | 1000 | 9.70 |
| 07/27/2026 21:42 | 200 | 9.705 |
| 07/27/2026 21:42 | 15 | 9.71 |
| 07/27/2026 21:42 | 7 | 9.71 |
| 07/27/2026 21:42 | 100 | 9.71 |
| 07/27/2026 21:42 | 1 | 9.71 |
| 07/27/2026 21:42 | 1 | 9.71 |
| 07/27/2026 21:42 | 2 | 9.71 |
| 07/27/2026 21:42 | 2 | 9.71 |
| 07/27/2026 21:42 | 100 | 9.72 |
| 07/27/2026 21:42 | 100 | 9.72 |
| 07/27/2026 21:42 | 200 | 9.725 |
| 07/27/2026 21:42 | 32 | 9.72 |
| 07/27/2026 21:42 | 68 | 9.72 |
| 07/27/2026 21:42 | 100 | 9.72 |
| 07/27/2026 21:42 | 200 | 9.72 |
| 07/27/2026 21:42 | 200 | 9.72 |
| 07/27/2026 21:42 | 101 | 9.72 |
| 07/27/2026 21:42 | 100 | 9.72 |
| 07/27/2026 21:42 | 100 | 9.72 |
| 07/27/2026 21:42 | 323 | 9.715 |
| 07/27/2026 21:41 | 100 | 9.72 |
| 07/27/2026 21:41 | 100 | 9.72 |
| 07/27/2026 21:41 | 100 | 9.72 |
| 07/27/2026 21:41 | 99 | 9.72 |
| 07/27/2026 21:41 | 1 | 9.72 |
| 07/27/2026 21:41 | 56 | 9.71 |
| 07/27/2026 21:41 | 144 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:41 | 10 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:41 | 10 | 9.71 |
| 07/27/2026 21:41 | 1 | 9.71 |
| 07/27/2026 21:41 | 200 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:41 | 5 | 9.71 |
| 07/27/2026 21:41 | 300 | 9.71 |
| 07/27/2026 21:41 | 100 | 9.71 |
| 07/27/2026 21:40 | 94 | 9.70 |
| 07/27/2026 21:40 | 106 | 9.70 |
| 07/27/2026 21:40 | 94 | 9.70 |
| 07/27/2026 21:40 | 406 | 9.70 |
| 07/27/2026 21:40 | 3 | 9.70 |
| 07/27/2026 21:40 | 24 | 9.70 |
| 07/27/2026 21:40 | 175 | 9.70 |
| 07/27/2026 21:40 | 25 | 9.70 |
| 07/27/2026 21:40 | 100 | 9.69 |
| 07/27/2026 21:40 | 10 | 9.69 |
| 07/27/2026 21:40 | 200 | 9.685 |
| 07/27/2026 21:40 | 1 | 9.68 |
| 07/27/2026 21:40 | 1 | 9.68 |
| 07/27/2026 21:40 | 100 | 9.68 |
| 07/27/2026 21:40 | 100 | 9.68 |
| 07/27/2026 21:40 | 100 | 9.68 |
| 07/27/2026 21:40 | 18 | 9.68 |
| 07/27/2026 21:40 | 27 | 9.68 |
| 07/27/2026 21:39 | 6 | 9.68 |
| 07/27/2026 21:39 | 400 | 9.68 |
| 07/27/2026 21:39 | 200 | 9.68 |
| 07/27/2026 21:39 | 800 | 9.68 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 200 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 4 | 9.66 |
| 07/27/2026 21:39 | 300 | 9.66 |
| 07/27/2026 21:39 | 21 | 9.66 |
| 07/27/2026 21:39 | 58 | 9.66 |
| 07/27/2026 21:39 | 100 | 9.66 |
| 07/27/2026 21:39 | 200 | 9.665 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 100 | 9.67 |
| 07/27/2026 21:39 | 4 | 9.67 |
| 07/27/2026 21:38 | 5 | 9.675 |
| 07/27/2026 21:38 | 300 | 9.675 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 200 | 9.675 |
| 07/27/2026 21:38 | 200 | 9.675 |
| 07/27/2026 21:38 | 273 | 9.67 |
| 07/27/2026 21:38 | 327 | 9.67 |
| 07/27/2026 21:38 | 1000 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 50 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 100 | 9.67 |
| 07/27/2026 21:38 | 300 | 9.675 |
| 07/27/2026 21:37 | 97 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.68 |
| 07/27/2026 21:37 | 100 | 9.685 |
| 07/27/2026 21:37 | 10 | 9.69 |
| 07/27/2026 21:37 | 100 | 9.69 |
| 07/27/2026 21:37 | 400 | 9.69 |
| 07/27/2026 21:37 | 100 | 9.69 |
| 07/27/2026 21:37 | 10 | 9.69 |
| 07/27/2026 21:37 | 84 | 9.70 |
| 07/27/2026 21:37 | 16 | 9.70 |
| 07/27/2026 21:37 | 1 | 9.70 |
| 07/27/2026 21:36 | 100 | 9.71 |
| 07/27/2026 21:36 | 100 | 9.71 |
| 07/27/2026 21:36 | 100 | 9.71 |
| 07/27/2026 21:36 | 400 | 9.71 |
| 07/27/2026 21:36 | 100 | 9.715 |
| 07/27/2026 21:36 | 100 | 9.71 |
| 07/27/2026 21:36 | 100 | 9.71 |
| 07/27/2026 21:36 | 300 | 9.715 |
| 07/27/2026 21:36 | 100 | 9.72 |
| 07/27/2026 21:36 | 38 | 9.72 |
| 07/27/2026 21:36 | 100 | 9.72 |
| 07/27/2026 21:36 | 200 | 9.72 |
| 07/27/2026 21:36 | 500 | 9.72 |
| 07/27/2026 21:36 | 100 | 9.72 |
| 07/27/2026 21:36 | 500 | 9.72 |
| 07/27/2026 21:36 | 1 | 9.73 |
| 07/27/2026 21:36 | 200 | 9.73 |
| 07/27/2026 21:36 | 1 | 9.73 |
| 07/27/2026 21:35 | 200 | 9.74 |
| 07/27/2026 21:35 | 100 | 9.74 |
| 07/27/2026 21:35 | 10 | 9.74 |
| 07/27/2026 21:35 | 100 | 9.74 |
| 07/27/2026 21:35 | 100 | 9.75 |
| 07/27/2026 21:35 | 200 | 9.75 |
| 07/27/2026 21:35 | 100 | 9.75 |
| 07/27/2026 21:35 | 75 | 9.75 |
| 07/27/2026 21:35 | 140 | 9.75 |
| 07/27/2026 21:35 | 40 | 9.75 |
| 07/27/2026 21:35 | 98 | 9.74 |
| 07/27/2026 21:35 | 2 | 9.74 |
| 07/27/2026 21:35 | 100 | 9.74 |
| 07/27/2026 21:35 | 4 | 9.74 |
| 07/27/2026 21:35 | 5 | 9.74 |
| 07/27/2026 21:34 | 100 | 9.735 |
| 07/27/2026 21:34 | 300 | 9.735 |
| 07/27/2026 21:34 | 600 | 9.735 |
| 07/27/2026 21:34 | 200 | 9.735 |
| 07/27/2026 21:34 | 99 | 9.74 |
| 07/27/2026 21:34 | 1 | 9.74 |
| 07/27/2026 21:34 | 785 | 9.74 |
| 07/27/2026 21:34 | 200 | 9.74 |
| 07/27/2026 21:34 | 215 | 9.74 |
| 07/27/2026 21:34 | 800 | 9.745 |
| 07/27/2026 21:34 | 29 | 9.75 |
| 07/27/2026 21:34 | 27 | 9.75 |
| 07/27/2026 21:34 | 500 | 9.75 |
| 07/27/2026 21:34 | 100 | 9.75 |
| 07/27/2026 21:34 | 100 | 9.76 |
| 07/27/2026 21:34 | 1 | 9.76 |
| 07/27/2026 21:34 | 200 | 9.76 |
| 07/27/2026 21:34 | 30 | 9.76 |
| 07/27/2026 21:34 | 10 | 9.76 |
| 07/27/2026 21:34 | 172 | 9.76 |
| 07/27/2026 21:34 | 456 | 9.765 |
| 07/27/2026 21:34 | 100 | 9.76 |
| 07/27/2026 21:34 | 200 | 9.76 |
| 07/27/2026 21:34 | 100 | 9.75 |
| 07/27/2026 21:34 | 5 | 9.75 |
| 07/27/2026 21:34 | 100 | 9.75 |
| 07/27/2026 21:33 | 1 | 9.75 |
| 07/27/2026 21:33 | 100 | 9.75 |
| 07/27/2026 21:33 | 200 | 9.74 |
| 07/27/2026 21:33 | 300 | 9.74 |
| 07/27/2026 21:33 | 200 | 9.74 |
| 07/27/2026 21:33 | 50 | 9.73 |
| 07/27/2026 21:33 | 100 | 9.73 |
| 07/27/2026 21:33 | 200 | 9.73 |
| 07/27/2026 21:33 | 100 | 9.73 |
| 07/27/2026 21:33 | 100 | 9.72 |
| 07/27/2026 21:33 | 100 | 9.72 |
| 07/27/2026 21:33 | 100 | 9.715 |
| 07/27/2026 21:33 | 1 | 9.71 |
| 07/27/2026 21:32 | 100 | 9.71 |
| 07/27/2026 21:32 | 100 | 9.71 |
| 07/27/2026 21:32 | 5 | 9.715 |
| 07/27/2026 21:32 | 100 | 9.715 |
| 07/27/2026 21:32 | 100 | 9.71 |
| 07/27/2026 21:32 | 450 | 9.71 |
| 07/27/2026 21:32 | 200 | 9.71 |
| 07/27/2026 21:32 | 14 | 9.71 |
| 07/27/2026 21:32 | 100 | 9.71 |
| 07/27/2026 21:32 | 200 | 9.71 |
| 07/27/2026 21:32 | 100 | 9.71 |
| 07/27/2026 21:32 | 200 | 9.71 |
| 07/27/2026 21:32 | 1 | 9.72 |
| 07/27/2026 21:32 | 41 | 9.72 |
| 07/27/2026 21:32 | 59 | 9.72 |
| 07/27/2026 21:32 | 6 | 9.72 |
| 07/27/2026 21:32 | 300 | 9.725 |
| 07/27/2026 21:32 | 2 | 9.72 |
| 07/27/2026 21:32 | 2 | 9.72 |
| 07/27/2026 21:31 | 100 | 9.725 |
| 07/27/2026 21:31 | 300 | 9.725 |
| 07/27/2026 21:31 | 300 | 9.725 |
| 07/27/2026 21:31 | 300 | 9.725 |
| 07/27/2026 21:31 | 100 | 9.725 |
| 07/27/2026 21:30 | 200 | 9.72 |
| 07/27/2026 21:30 | 100 | 9.72 |
| 07/27/2026 21:30 | 500 | 9.72 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 450 | 9.73 |
| 07/27/2026 21:30 | 5 | 9.73 |
| 07/27/2026 21:30 | 95 | 9.73 |
| 07/27/2026 21:30 | 205 | 9.73 |
| 07/27/2026 21:30 | 50 | 9.73 |
| 07/27/2026 21:30 | 30 | 9.73 |
| 07/27/2026 21:30 | 20 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 10 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 10 | 9.73 |
| 07/27/2026 21:30 | 110 | 9.73 |
| 07/27/2026 21:30 | 90 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 100 | 9.73 |
| 07/27/2026 21:30 | 300 | 9.735 |
| 07/27/2026 21:30 | 100 | 9.735 |
| 07/27/2026 21:30 | 100 | 9.735 |
| 07/27/2026 21:29 | 100 | 9.73 |
| 07/27/2026 21:29 | 200 | 9.73 |
| 07/27/2026 21:29 | 200 | 9.72 |
| 07/27/2026 21:29 | 350 | 9.72 |
| 07/27/2026 21:29 | 197 | 9.72 |
| 07/27/2026 21:29 | 3 | 9.72 |
| 07/27/2026 21:29 | 100 | 9.715 |
| 07/27/2026 21:29 | 200 | 9.71 |
| 07/27/2026 21:29 | 100 | 9.70 |
| 07/27/2026 21:29 | 86 | 9.70 |
| 07/27/2026 21:29 | 14 | 9.70 |
| 07/27/2026 21:29 | 100 | 9.69 |
| 07/27/2026 21:29 | 5 | 9.69 |
| 07/27/2026 21:29 | 100 | 9.695 |
| 07/27/2026 21:29 | 100 | 9.695 |
| 07/27/2026 21:29 | 5 | 9.70 |
| 07/27/2026 21:29 | 100 | 9.70 |
| 07/27/2026 21:29 | 163 | 9.70 |
| 07/27/2026 21:29 | 37 | 9.70 |
| 07/27/2026 21:28 | 2 | 9.71 |
| 07/27/2026 21:28 | 99 | 9.71 |
| 07/27/2026 21:28 | 67 | 9.71 |
| 07/27/2026 21:28 | 100 | 9.715 |
| 07/27/2026 21:28 | 100 | 9.71 |
| 07/27/2026 21:28 | 200 | 9.71 |
| 07/27/2026 21:28 | 100 | 9.70 |
| 07/27/2026 21:28 | 300 | 9.70 |
| 07/27/2026 21:28 | 80 | 9.70 |
| 07/27/2026 21:28 | 5 | 9.70 |
| 07/27/2026 21:28 | 100 | 9.695 |
| 07/27/2026 21:28 | 100 | 9.695 |
| 07/27/2026 21:28 | 215 | 9.69 |
| 07/27/2026 21:28 | 350 | 9.69 |
| 07/27/2026 21:28 | 100 | 9.69 |
| 07/27/2026 21:28 | 100 | 9.69 |
| 07/27/2026 21:28 | 112 | 9.69 |
| 07/27/2026 21:28 | 200 | 9.69 |
| 07/27/2026 21:28 | 100 | 9.69 |
| 07/27/2026 21:28 | 200 | 9.69 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 5 | 9.68 |
| 07/27/2026 21:27 | 9 | 9.68 |
| 07/27/2026 21:27 | 900 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 57 | 9.68 |
| 07/27/2026 21:27 | 526 | 9.68 |
| 07/27/2026 21:27 | 208 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 200 | 9.68 |
| 07/27/2026 21:27 | 179 | 9.68 |
| 07/27/2026 21:27 | 21 | 9.68 |
| 07/27/2026 21:27 | 20 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.68 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:27 | 100 | 9.67 |
| 07/27/2026 21:27 | 1 | 9.67 |
| 07/27/2026 21:26 | 100 | 9.66 |
| 07/27/2026 21:26 | 5 | 9.66 |
| 07/27/2026 21:26 | 100 | 9.66 |
| 07/27/2026 21:26 | 100 | 9.66 |
| 07/27/2026 21:26 | 297 | 9.655 |
| 07/27/2026 21:26 | 100 | 9.655 |
| 07/27/2026 21:25 | 200 | 9.65 |
| 07/27/2026 21:25 | 100 | 9.65 |
| 07/27/2026 21:25 | 400 | 9.65 |
| 07/27/2026 21:25 | 9 | 9.65 |
| 07/27/2026 21:25 | 100 | 9.65 |
| 07/27/2026 21:25 | 100 | 9.65 |
| 07/27/2026 21:25 | 100 | 9.645 |
| 07/27/2026 21:25 | 100 | 9.645 |
| 07/27/2026 21:25 | 200 | 9.645 |
| 07/27/2026 21:25 | 100 | 9.65 |
| 07/27/2026 21:25 | 200 | 9.65 |
| 07/27/2026 21:25 | 100 | 9.65 |
| 07/27/2026 21:25 | 200 | 9.65 |
| 07/27/2026 21:25 | 100 | 9.65 |
| 07/27/2026 21:25 | 200 | 9.655 |
| 07/27/2026 21:25 | 100 | 9.66 |
| 07/27/2026 21:25 | 100 | 9.66 |
| 07/27/2026 21:25 | 200 | 9.66 |
| 07/27/2026 21:25 | 200 | 9.67 |
| 07/27/2026 21:25 | 100 | 9.67 |
| 07/27/2026 21:25 | 200 | 9.67 |
| 07/27/2026 21:25 | 500 | 9.67 |
| 07/27/2026 21:25 | 100 | 9.67 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:25 | 5 | 9.68 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:25 | 100 | 9.69 |
| 07/27/2026 21:25 | 95 | 9.69 |
| 07/27/2026 21:25 | 100 | 9.69 |
| 07/27/2026 21:25 | 5 | 9.69 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:25 | 100 | 9.68 |
| 07/27/2026 21:25 | 200 | 9.68 |
| 07/27/2026 21:24 | 100 | 9.67 |
| 07/27/2026 21:24 | 200 | 9.67 |
| 07/27/2026 21:24 | 300 | 9.67 |
| 07/27/2026 21:24 | 100 | 9.67 |
| 07/27/2026 21:24 | 5 | 9.665 |
| 07/27/2026 21:24 | 100 | 9.67 |
| 07/27/2026 21:24 | 70 | 9.67 |
| 07/27/2026 21:24 | 100 | 9.67 |
| 07/27/2026 21:24 | 1 | 9.67 |
| 07/27/2026 21:23 | 5 | 9.675 |
| 07/27/2026 21:23 | 176 | 9.675 |
| 07/27/2026 21:23 | 100 | 9.675 |
| 07/27/2026 21:23 | 100 | 9.68 |
| 07/27/2026 21:22 | 100 | 9.66 |
| 07/27/2026 21:22 | 200 | 9.66 |
| 07/27/2026 21:22 | 100 | 9.66 |
| 07/27/2026 21:22 | 100 | 9.66 |
| 07/27/2026 21:22 | 200 | 9.66 |
| 07/27/2026 21:22 | 100 | 9.66 |
| 07/27/2026 21:22 | 100 | 9.65 |
| 07/27/2026 21:22 | 5 | 9.65 |
| 07/27/2026 21:22 | 200 | 9.645 |
| 07/27/2026 21:22 | 100 | 9.64 |
| 07/27/2026 21:22 | 100 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.64 |
| 07/27/2026 21:21 | 300 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.635 |
| 07/27/2026 21:21 | 80 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.64 |
| 07/27/2026 21:21 | 5 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.64 |
| 07/27/2026 21:21 | 20 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.64 |
| 07/27/2026 21:21 | 100 | 9.645 |
| 07/27/2026 21:21 | 100 | 9.65 |
| 07/27/2026 21:21 | 200 | 9.65 |
| 07/27/2026 21:21 | 100 | 9.65 |
| 07/27/2026 21:21 | 100 | 9.65 |
| 07/27/2026 21:21 | 100 | 9.65 |
| 07/27/2026 21:21 | 10 | 9.66 |
| 07/27/2026 21:21 | 150 | 9.66 |
| 07/27/2026 21:21 | 100 | 9.66 |
| 07/27/2026 21:21 | 70 | 9.66 |
| 07/27/2026 21:21 | 1 | 9.66 |
| 07/27/2026 21:21 | 45 | 9.66 |
| 07/27/2026 21:21 | 200 | 9.66 |
| 07/27/2026 21:21 | 100 | 9.66 |
| 07/27/2026 21:20 | 200 | 9.65 |
| 07/27/2026 21:20 | 30 | 9.65 |
| 07/27/2026 21:20 | 200 | 9.65 |
| 07/27/2026 21:20 | 200 | 9.65 |
| 07/27/2026 21:20 | 139 | 9.65 |
| 07/27/2026 21:20 | 1 | 9.65 |
| 07/27/2026 21:19 | 100 | 9.64 |
| 07/27/2026 21:19 | 100 | 9.64 |
| 07/27/2026 21:19 | 53 | 9.64 |
| 07/27/2026 21:19 | 100 | 9.64 |
| 07/27/2026 21:19 | 81 | 9.64 |
| 07/27/2026 21:19 | 19 | 9.64 |
| 07/27/2026 21:19 | 100 | 9.64 |
| 07/27/2026 21:19 | 200 | 9.64 |
| 07/27/2026 21:19 | 200 | 9.64 |
| 07/27/2026 21:19 | 55 | 9.63 |
| 07/27/2026 21:19 | 100 | 9.63 |
| 07/27/2026 21:19 | 100 | 9.63 |
| 07/27/2026 21:19 | 100 | 9.63 |
| 07/27/2026 21:19 | 100 | 9.63 |
| 07/27/2026 21:19 | 300 | 9.635 |
| 07/27/2026 21:19 | 5 | 9.64 |
| 07/27/2026 21:18 | 200 | 9.64 |
| 07/27/2026 21:18 | 100 | 9.64 |
| 07/27/2026 21:18 | 70 | 9.64 |
| 07/27/2026 21:18 | 10 | 9.64 |
| 07/27/2026 21:18 | 1 | 9.64 |
| 07/27/2026 21:18 | 5 | 9.64 |
| 07/27/2026 21:18 | 100 | 9.64 |
| 07/27/2026 21:18 | 200 | 9.64 |
| 07/27/2026 21:18 | 100 | 9.64 |
| 07/27/2026 21:17 | 100 | 9.62 |
| 07/27/2026 21:17 | 19 | 9.62 |
| 07/27/2026 21:17 | 500 | 9.62 |
| 07/27/2026 21:17 | 200 | 9.62 |
| 07/27/2026 21:17 | 100 | 9.62 |
| 07/27/2026 21:17 | 100 | 9.63 |
| 07/27/2026 21:17 | 200 | 9.63 |
| 07/27/2026 21:17 | 500 | 9.63 |
| 07/27/2026 21:16 | 10 | 9.64 |
| 07/27/2026 21:16 | 10 | 9.64 |
| 07/27/2026 21:16 | 5 | 9.64 |
| 07/27/2026 21:16 | 96 | 9.64 |
| 07/27/2026 21:16 | 4 | 9.64 |
| 07/27/2026 21:16 | 200 | 9.64 |
| 07/27/2026 21:16 | 100 | 9.64 |
| 07/27/2026 21:15 | 575 | 9.635 |
| 07/27/2026 21:15 | 7 | 9.63 |
| 07/27/2026 21:15 | 100 | 9.63 |
| 07/27/2026 21:15 | 100 | 9.63 |
| 07/27/2026 21:15 | 100 | 9.625 |
| 07/27/2026 21:15 | 200 | 9.62 |
| 07/27/2026 21:15 | 100 | 9.62 |
| 07/27/2026 21:15 | 100 | 9.62 |
| 07/27/2026 21:15 | 24 | 9.62 |
| 07/27/2026 21:15 | 300 | 9.615 |
| 07/27/2026 21:15 | 100 | 9.615 |
| 07/27/2026 21:14 | 20 | 9.61 |
| 07/27/2026 21:14 | 200 | 9.61 |
| 07/27/2026 21:14 | 100 | 9.60 |
| 07/27/2026 21:14 | 2 | 9.60 |
| 07/27/2026 21:14 | 1 | 9.60 |
| 07/27/2026 21:14 | 200 | 9.60 |
| 07/27/2026 21:14 | 100 | 9.60 |
| 07/27/2026 21:14 | 1 | 9.60 |
| 07/27/2026 21:14 | 5 | 9.60 |
| 07/27/2026 21:14 | 100 | 9.60 |
| 07/27/2026 21:14 | 100 | 9.605 |
| 07/27/2026 21:14 | 100 | 9.605 |
| 07/27/2026 21:14 | 100 | 9.60 |
| 07/27/2026 21:14 | 200 | 9.60 |
| 07/27/2026 21:14 | 1 | 9.60 |
| 07/27/2026 21:14 | 100 | 9.60 |
| 07/27/2026 21:14 | 200 | 9.60 |
| 07/27/2026 21:14 | 100 | 9.60 |
| 07/27/2026 21:13 | 100 | 9.60 |
| 07/27/2026 21:13 | 614 | 9.60 |
| 07/27/2026 21:13 | 269 | 9.60 |
| 07/27/2026 21:13 | 31 | 9.60 |
| 07/27/2026 21:13 | 100 | 9.60 |
| 07/27/2026 21:13 | 100 | 9.60 |
| 07/27/2026 21:13 | 12 | 9.60 |
| 07/27/2026 21:13 | 500 | 9.60 |
| 07/27/2026 21:13 | 22 | 9.61 |
| 07/27/2026 21:13 | 100 | 9.61 |
| 07/27/2026 21:13 | 78 | 9.61 |
| 07/27/2026 21:12 | 100 | 9.62 |
| 07/27/2026 21:12 | 100 | 9.62 |
| 07/27/2026 21:12 | 400 | 9.62 |
| 07/27/2026 21:12 | 84 | 9.62 |
| 07/27/2026 21:12 | 100 | 9.62 |
| 07/27/2026 21:12 | 173 | 9.625 |
| 07/27/2026 21:12 | 11 | 9.63 |
| 07/27/2026 21:12 | 84 | 9.63 |
| 07/27/2026 21:12 | 107 | 9.62 |
| 07/27/2026 21:12 | 200 | 9.62 |
| 07/27/2026 21:12 | 100 | 9.62 |
| 07/27/2026 21:12 | 600 | 9.62 |
| 07/27/2026 21:12 | 100 | 9.62 |
| 07/27/2026 21:12 | 19 | 9.62 |
| 07/27/2026 21:12 | 100 | 9.62 |
| 07/27/2026 21:12 | 28 | 9.62 |
| 07/27/2026 21:12 | 100 | 9.625 |
| 07/27/2026 21:12 | 75 | 9.63 |
| 07/27/2026 21:12 | 200 | 9.63 |
| 07/27/2026 21:12 | 200 | 9.63 |
| 07/27/2026 21:12 | 100 | 9.63 |
| 07/27/2026 21:12 | 100 | 9.63 |
| 07/27/2026 21:12 | 12 | 9.63 |
| 07/27/2026 21:12 | 51 | 9.63 |
| 07/27/2026 21:12 | 20 | 9.63 |
| 07/27/2026 21:12 | 100 | 9.64 |
| 07/27/2026 21:12 | 100 | 9.65 |
| 07/27/2026 21:12 | 25 | 9.65 |
| 07/27/2026 21:12 | 2 | 9.65 |
| 07/27/2026 21:12 | 20 | 9.65 |
| 07/27/2026 21:12 | 100 | 9.66 |
| 07/27/2026 21:12 | 4 | 9.66 |
| 07/27/2026 21:12 | 1 | 9.66 |
| 07/27/2026 21:12 | 42 | 9.66 |
| 07/27/2026 21:12 | 57 | 9.66 |
| 07/27/2026 21:12 | 43 | 9.66 |
| 07/27/2026 21:11 | 25 | 9.66 |
| 07/27/2026 21:11 | 9 | 9.66 |
| 07/27/2026 21:11 | 1 | 9.66 |
| 07/27/2026 21:11 | 300 | 9.665 |
| 07/27/2026 21:11 | 100 | 9.67 |
| 07/27/2026 21:11 | 200 | 9.67 |
| 07/27/2026 21:11 | 100 | 9.67 |
| 07/27/2026 21:11 | 200 | 9.67 |
| 07/27/2026 21:11 | 100 | 9.675 |
| 07/27/2026 21:11 | 200 | 9.68 |
| 07/27/2026 21:11 | 200 | 9.68 |
| 07/27/2026 21:11 | 6 | 9.68 |
| 07/27/2026 21:11 | 100 | 9.68 |
| 07/27/2026 21:11 | 1 | 9.68 |
| 07/27/2026 21:11 | 100 | 9.68 |
| 07/27/2026 21:10 | 100 | 9.69 |
| 07/27/2026 21:10 | 100 | 9.69 |
| 07/27/2026 21:10 | 100 | 9.68 |
| 07/27/2026 21:10 | 80 | 9.67 |
| 07/27/2026 21:10 | 20 | 9.67 |
| 07/27/2026 21:10 | 1 | 9.67 |
| 07/27/2026 21:10 | 80 | 9.67 |
| 07/27/2026 21:10 | 20 | 9.67 |
| 07/27/2026 21:10 | 100 | 9.67 |
| 07/27/2026 21:10 | 100 | 9.67 |
| 07/27/2026 21:10 | 100 | 9.67 |
| 07/27/2026 21:09 | 3 | 9.67 |
| 07/27/2026 21:08 | 100 | 9.67 |
| 07/27/2026 21:08 | 100 | 9.67 |
| 07/27/2026 21:08 | 100 | 9.67 |
| 07/27/2026 21:08 | 1 | 9.67 |
| 07/27/2026 21:08 | 100 | 9.67 |
| 07/27/2026 21:08 | 300 | 9.675 |
| 07/27/2026 21:08 | 100 | 9.67 |
| 07/27/2026 21:08 | 5 | 9.67 |
| 07/27/2026 21:08 | 272 | 9.67 |
| 07/27/2026 21:08 | 1028 | 9.67 |
| 07/27/2026 21:08 | 10 | 9.67 |
| 07/27/2026 21:08 | 200 | 9.67 |
| 07/27/2026 21:08 | 100 | 9.67 |
| 07/27/2026 21:08 | 300 | 9.675 |
| 07/27/2026 21:08 | 100 | 9.675 |
| 07/27/2026 21:08 | 100 | 9.68 |
| 07/27/2026 21:08 | 200 | 9.685 |
| 07/27/2026 21:08 | 1 | 9.68 |
| 07/27/2026 21:08 | 200 | 9.68 |
| 07/27/2026 21:08 | 100 | 9.68 |
| 07/27/2026 21:07 | 50 | 9.68 |
| 07/27/2026 21:07 | 100 | 9.68 |
| 07/27/2026 21:07 | 1 | 9.68 |
| 07/27/2026 21:07 | 160 | 9.685 |
| 07/27/2026 21:07 | 1 | 9.68 |
| 07/27/2026 21:07 | 178 | 9.68 |
| 07/27/2026 21:07 | 22 | 9.68 |
| 07/27/2026 21:07 | 100 | 9.68 |
| 07/27/2026 21:07 | 100 | 9.68 |
| 07/27/2026 21:07 | 200 | 9.67 |
| 07/27/2026 21:07 | 100 | 9.67 |
| 07/27/2026 21:06 | 200 | 9.66 |
| 07/27/2026 21:06 | 100 | 9.66 |
| 07/27/2026 21:06 | 200 | 9.66 |
| 07/27/2026 21:06 | 100 | 9.66 |
| 07/27/2026 21:06 | 5 | 9.66 |
| 07/27/2026 21:06 | 200 | 9.64 |
| 07/27/2026 21:06 | 100 | 9.64 |
| 07/27/2026 21:06 | 100 | 9.64 |
| 07/27/2026 21:06 | 200 | 9.64 |
| 07/27/2026 21:06 | 24 | 9.64 |
| 07/27/2026 21:06 | 69 | 9.64 |
| 07/27/2026 21:06 | 31 | 9.64 |
| 07/27/2026 21:06 | 100 | 9.63 |
| 07/27/2026 21:06 | 1 | 9.63 |
| 07/27/2026 21:06 | 100 | 9.63 |
| 07/27/2026 21:06 | 200 | 9.635 |
| 07/27/2026 21:06 | 100 | 9.63 |
| 07/27/2026 21:06 | 2 | 9.63 |
| 07/27/2026 21:06 | 100 | 9.63 |
| 07/27/2026 21:06 | 200 | 9.63 |
| 07/27/2026 21:05 | 1 | 9.63 |
| 07/27/2026 21:05 | 30 | 9.63 |
| 07/27/2026 21:05 | 100 | 9.63 |
| 07/27/2026 21:05 | 100 | 9.635 |
| 07/27/2026 21:05 | 100 | 9.635 |
| 07/27/2026 21:05 | 100 | 9.635 |
| 07/27/2026 21:05 | 100 | 9.63 |
| 07/27/2026 21:05 | 1 | 9.63 |
| 07/27/2026 21:05 | 100 | 9.63 |
| 07/27/2026 21:05 | 100 | 9.63 |
| 07/27/2026 21:04 | 202 | 9.625 |
| 07/27/2026 21:04 | 1 | 9.625 |
| 07/27/2026 21:04 | 4 | 9.62 |
| 07/27/2026 21:04 | 20 | 9.62 |
| 07/27/2026 21:04 | 5 | 9.62 |
| 07/27/2026 21:04 | 100 | 9.62 |
| 07/27/2026 21:04 | 1 | 9.62 |
| 07/27/2026 21:04 | 200 | 9.62 |
| 07/27/2026 21:04 | 100 | 9.62 |
| 07/27/2026 21:03 | 100 | 9.62 |
| 07/27/2026 21:03 | 200 | 9.62 |
| 07/27/2026 21:03 | 100 | 9.62 |
| 07/27/2026 21:03 | 1 | 9.63 |
| 07/27/2026 21:03 | 1 | 9.63 |
| 07/27/2026 21:03 | 100 | 9.62 |
| 07/27/2026 21:03 | 200 | 9.62 |
| 07/27/2026 21:03 | 100 | 9.62 |
| 07/27/2026 21:03 | 1 | 9.62 |
| 07/27/2026 21:03 | 100 | 9.62 |
| 07/27/2026 21:02 | 5 | 9.62 |
| 07/27/2026 21:02 | 100 | 9.62 |
| 07/27/2026 21:02 | 100 | 9.62 |
| 07/27/2026 21:02 | 100 | 9.62 |
| 07/27/2026 21:02 | 2 | 9.62 |
| 07/27/2026 21:02 | 200 | 9.62 |
| 07/27/2026 21:02 | 100 | 9.62 |
| 07/27/2026 21:02 | 200 | 9.62 |
| 07/27/2026 21:02 | 58 | 9.62 |
| 07/27/2026 21:02 | 42 | 9.62 |
| 07/27/2026 21:02 | 1 | 9.62 |
| 07/27/2026 21:01 | 99 | 9.62 |
| 07/27/2026 21:01 | 5 | 9.61 |
| 07/27/2026 21:01 | 6 | 9.60 |
| 07/27/2026 21:01 | 400 | 9.60 |
| 07/27/2026 21:01 | 100 | 9.60 |
| 07/27/2026 21:01 | 1 | 9.60 |
| 07/27/2026 21:01 | 14 | 9.60 |
| 07/27/2026 21:01 | 100 | 9.59 |
| 07/27/2026 21:01 | 1 | 9.59 |
| 07/27/2026 21:01 | 200 | 9.59 |
| 07/27/2026 21:01 | 200 | 9.59 |
| 07/27/2026 21:01 | 100 | 9.59 |
| 07/27/2026 21:01 | 150 | 9.58 |
| 07/27/2026 21:01 | 200 | 9.58 |
| 07/27/2026 21:01 | 100 | 9.58 |
| 07/27/2026 21:01 | 100 | 9.58 |
| 07/27/2026 21:01 | 100 | 9.58 |
| 07/27/2026 21:01 | 5 | 9.58 |
| 07/27/2026 21:01 | 1 | 9.58 |
| 07/27/2026 21:01 | 76 | 9.58 |
| 07/27/2026 21:01 | 200 | 9.58 |
| 07/27/2026 21:00 | 100 | 9.58 |
| 07/27/2026 21:00 | 24 | 9.58 |
| 07/27/2026 20:59 | 200 | 9.57 |
| 07/27/2026 20:59 | 100 | 9.57 |
| 07/27/2026 20:59 | 100 | 9.57 |
| 07/27/2026 20:59 | 200 | 9.57 |
| 07/27/2026 20:59 | 100 | 9.57 |
| 07/27/2026 20:59 | 1 | 9.57 |
| 07/27/2026 20:59 | 100 | 9.57 |
| 07/27/2026 20:59 | 158 | 9.57 |
| 07/27/2026 20:59 | 200 | 9.57 |
| 07/27/2026 20:59 | 829 | 9.57 |
| 07/27/2026 20:59 | 1 | 9.56 |
| 07/27/2026 20:59 | 100 | 9.565 |
| 07/27/2026 20:59 | 1 | 9.565 |
| 07/27/2026 20:58 | 13 | 9.57 |
| 07/27/2026 20:58 | 100 | 9.55 |
| 07/27/2026 20:58 | 200 | 9.55 |
| 07/27/2026 20:58 | 100 | 9.55 |
| 07/27/2026 20:58 | 100 | 9.55 |
| 07/27/2026 20:58 | 1 | 9.55 |
| 07/27/2026 20:58 | 1 | 9.55 |
| 07/27/2026 20:58 | 100 | 9.55 |
| 07/27/2026 20:58 | 100 | 9.55 |
| 07/27/2026 20:57 | 200 | 9.54 |
| 07/27/2026 20:57 | 1050 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.54 |
| 07/27/2026 20:57 | 2 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.52 |
| 07/27/2026 20:57 | 65 | 9.52 |
| 07/27/2026 20:57 | 200 | 9.52 |
| 07/27/2026 20:57 | 100 | 9.53 |
| 07/27/2026 20:57 | 12 | 9.53 |
| 07/27/2026 20:57 | 200 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.54 |
| 07/27/2026 20:57 | 50 | 9.54 |
| 07/27/2026 20:57 | 100 | 9.54 |
| 07/27/2026 20:56 | 1 | 9.55 |
| 07/27/2026 20:56 | 100 | 9.55 |
| 07/27/2026 20:56 | 60 | 9.55 |
| 07/27/2026 20:56 | 200 | 9.55 |
| 07/27/2026 20:56 | 100 | 9.55 |
| 07/27/2026 20:56 | 78 | 9.55 |
| 07/27/2026 20:56 | 22 | 9.55 |
| 07/27/2026 20:56 | 100 | 9.55 |
| 07/27/2026 20:56 | 1 | 9.55 |
| 07/27/2026 20:56 | 1 | 9.55 |
| 07/27/2026 20:55 | 100 | 9.55 |
| 07/27/2026 20:55 | 60 | 9.55 |
| 07/27/2026 20:55 | 53 | 9.54 |
| 07/27/2026 20:55 | 133 | 9.54 |
| 07/27/2026 20:55 | 14 | 9.54 |
| 07/27/2026 20:55 | 100 | 9.53 |
| 07/27/2026 20:54 | 100 | 9.52 |
| 07/27/2026 20:54 | 100 | 9.52 |
| 07/27/2026 20:54 | 200 | 9.52 |
| 07/27/2026 20:54 | 200 | 9.525 |
| 07/27/2026 20:54 | 100 | 9.525 |
| 07/27/2026 20:54 | 1 | 9.53 |
| 07/27/2026 20:54 | 1 | 9.53 |
| 07/27/2026 20:54 | 100 | 9.535 |
| 07/27/2026 20:53 | 73 | 9.53 |
| 07/27/2026 20:53 | 27 | 9.53 |
| 07/27/2026 20:53 | 100 | 9.53 |
| 07/27/2026 20:53 | 200 | 9.53 |
| 07/27/2026 20:53 | 23 | 9.53 |
| 07/27/2026 20:53 | 1 | 9.53 |
| 07/27/2026 20:53 | 23 | 9.53 |
| 07/27/2026 20:53 | 1 | 9.53 |
| 07/27/2026 20:53 | 200 | 9.53 |
| 07/27/2026 20:53 | 1 | 9.53 |
| 07/27/2026 20:53 | 100 | 9.53 |
| 07/27/2026 20:53 | 100 | 9.53 |
| 07/27/2026 20:53 | 200 | 9.525 |
| 07/27/2026 20:52 | 200 | 9.525 |
| 07/27/2026 20:52 | 57 | 9.52 |
| 07/27/2026 20:52 | 54 | 9.51 |
| 07/27/2026 20:52 | 56 | 9.51 |
| 07/27/2026 20:52 | 100 | 9.515 |
| 07/27/2026 20:52 | 200 | 9.515 |
| 07/27/2026 20:52 | 1 | 9.51 |
| 07/27/2026 20:52 | 200 | 9.51 |
| 07/27/2026 20:51 | 1 | 9.50 |
| 07/27/2026 20:51 | 1 | 9.50 |
| 07/27/2026 20:51 | 100 | 9.50 |
| 07/27/2026 20:51 | 1 | 9.475 |
| 07/27/2026 20:51 | 200 | 9.48 |
| 07/27/2026 20:51 | 1 | 9.48 |
| 07/27/2026 20:50 | 200 | 9.48 |
| 07/27/2026 20:50 | 100 | 9.48 |
| 07/27/2026 20:50 | 100 | 9.48 |
| 07/27/2026 20:50 | 1 | 9.47 |
| 07/27/2026 20:50 | 18 | 9.47 |
| 07/27/2026 20:50 | 103 | 9.47 |
| 07/27/2026 20:50 | 197 | 9.47 |
| 07/27/2026 20:50 | 100 | 9.45 |
| 07/27/2026 20:50 | 19 | 9.45 |
| 07/27/2026 20:50 | 100 | 9.45 |
| 07/27/2026 20:50 | 1 | 9.45 |
| 07/27/2026 20:50 | 200 | 9.455 |
| 07/27/2026 20:50 | 100 | 9.46 |
| 07/27/2026 20:50 | 100 | 9.46 |
| 07/27/2026 20:50 | 100 | 9.46 |
| 07/27/2026 20:50 | 100 | 9.46 |
| 07/27/2026 20:50 | 100 | 9.46 |
| 07/27/2026 20:50 | 100 | 9.45 |
| 07/27/2026 20:50 | 17 | 9.45 |
| 07/27/2026 20:49 | 100 | 9.455 |
| 07/27/2026 20:49 | 100 | 9.465 |
| 07/27/2026 20:49 | 7 | 9.46 |
| 07/27/2026 20:49 | 18 | 9.46 |
| 07/27/2026 20:49 | 200 | 9.46 |
| 07/27/2026 20:49 | 100 | 9.46 |
| 07/27/2026 20:49 | 1000 | 9.46 |
| 07/27/2026 20:49 | 6 | 9.46 |
| 07/27/2026 20:49 | 100 | 9.46 |
| 07/27/2026 20:49 | 125 | 9.46 |
| 07/27/2026 20:49 | 5 | 9.46 |
| 07/27/2026 20:49 | 1 | 9.47 |
| 07/27/2026 20:49 | 1 | 9.47 |
| 07/27/2026 20:48 | 200 | 9.47 |
| 07/27/2026 20:48 | 100 | 9.47 |
| 07/27/2026 20:48 | 1 | 9.47 |
| 07/27/2026 20:48 | 100 | 9.47 |
| 07/27/2026 20:48 | 100 | 9.46 |
| 07/27/2026 20:48 | 100 | 9.46 |
| 07/27/2026 20:48 | 3 | 9.46 |
| 07/27/2026 20:48 | 100 | 9.46 |
| 07/27/2026 20:48 | 100 | 9.455 |
| 07/27/2026 20:48 | 200 | 9.455 |
| 07/27/2026 20:47 | 1 | 9.455 |
| 07/27/2026 20:47 | 100 | 9.45 |
| 07/27/2026 20:47 | 200 | 9.455 |
| 07/27/2026 20:47 | 40 | 9.45 |
| 07/27/2026 20:47 | 60 | 9.45 |
| 07/27/2026 20:47 | 100 | 9.45 |
| 07/27/2026 20:47 | 200 | 9.45 |
| 07/27/2026 20:47 | 28 | 9.45 |
| 07/27/2026 20:47 | 25 | 9.45 |
| 07/27/2026 20:47 | 100 | 9.45 |
| 07/27/2026 20:47 | 1 | 9.46 |
| 07/27/2026 20:47 | 1 | 9.46 |
| 07/27/2026 20:47 | 200 | 9.465 |
| 07/27/2026 20:46 | 5 | 9.47 |
| 07/27/2026 20:46 | 21 | 9.48 |
| 07/27/2026 20:46 | 185 | 9.48 |
| 07/27/2026 20:46 | 15 | 9.48 |
| 07/27/2026 20:46 | 1 | 9.48 |
| 07/27/2026 20:46 | 100 | 9.49 |
| 07/27/2026 20:46 | 200 | 9.48 |
| 07/27/2026 20:46 | 100 | 9.48 |
| 07/27/2026 20:46 | 1 | 9.47 |
| 07/27/2026 20:46 | 100 | 9.47 |
| 07/27/2026 20:46 | 54 | 9.47 |
| 07/27/2026 20:46 | 100 | 9.47 |
| 07/27/2026 20:46 | 200 | 9.47 |
| 07/27/2026 20:46 | 100 | 9.47 |
| 07/27/2026 20:46 | 200 | 9.465 |
| 07/27/2026 20:45 | 93 | 9.46 |
| 07/27/2026 20:45 | 100 | 9.46 |
| 07/27/2026 20:45 | 100 | 9.46 |
| 07/27/2026 20:45 | 12 | 9.46 |
| 07/27/2026 20:45 | 6 | 9.46 |
| 07/27/2026 20:45 | 100 | 9.46 |
| 07/27/2026 20:45 | 500 | 9.46 |
| 07/27/2026 20:45 | 200 | 9.47 |
| 07/27/2026 20:45 | 10 | 9.47 |
| 07/27/2026 20:45 | 100 | 9.47 |
| 07/27/2026 20:45 | 20 | 9.48 |
| 07/27/2026 20:45 | 100 | 9.49 |
| 07/27/2026 20:45 | 11 | 9.49 |
| 07/27/2026 20:45 | 1 | 9.49 |
| 07/27/2026 20:45 | 200 | 9.49 |
| 07/27/2026 20:45 | 1 | 9.48 |
| 07/27/2026 20:45 | 1 | 9.47 |
| 07/27/2026 20:45 | 100 | 9.47 |
| 07/27/2026 20:45 | 100 | 9.47 |
| 07/27/2026 20:45 | 100 | 9.47 |
| 07/27/2026 20:45 | 89 | 9.47 |
| 07/27/2026 20:45 | 11 | 9.47 |
| 07/27/2026 20:45 | 100 | 9.47 |
| 07/27/2026 20:44 | 1 | 9.465 |
| 07/27/2026 20:44 | 1 | 9.465 |
| 07/27/2026 20:43 | 10 | 9.46 |
| 07/27/2026 20:43 | 100 | 9.45 |
| 07/27/2026 20:43 | 100 | 9.45 |
| 07/27/2026 20:43 | 2 | 9.45 |
| 07/27/2026 20:43 | 500 | 9.45 |
| 07/27/2026 20:42 | 117 | 9.46 |
| 07/27/2026 20:42 | 133 | 9.46 |
| 07/27/2026 20:42 | 500 | 9.46 |
| 07/27/2026 20:42 | 100 | 9.46 |
| 07/27/2026 20:42 | 600 | 9.46 |
| 07/27/2026 20:42 | 2 | 9.46 |
| 07/27/2026 20:42 | 598 | 9.46 |
| 07/27/2026 20:42 | 2 | 9.46 |
| 07/27/2026 20:42 | 21 | 9.46 |
| 07/27/2026 20:42 | 33 | 9.46 |
| 07/27/2026 20:42 | 100 | 9.46 |
| 07/27/2026 20:42 | 100 | 9.46 |
| 07/27/2026 20:42 | 100 | 9.46 |
| 07/27/2026 20:41 | 45 | 9.46 |
| 07/27/2026 20:41 | 55 | 9.46 |
| 07/27/2026 20:41 | 2 | 9.46 |
| 07/27/2026 20:41 | 100 | 9.46 |
| 07/27/2026 20:41 | 100 | 9.47 |
| 07/27/2026 20:41 | 45 | 9.47 |
| 07/27/2026 20:41 | 1 | 9.45 |
| 07/27/2026 20:41 | 99 | 9.45 |
| 07/27/2026 20:41 | 100 | 9.45 |
| 07/27/2026 20:41 | 1 | 9.45 |
| 07/27/2026 20:41 | 14 | 9.45 |
| 07/27/2026 20:41 | 100 | 9.45 |
| 07/27/2026 20:41 | 100 | 9.46 |
| 07/27/2026 20:41 | 100 | 9.47 |
| 07/27/2026 20:41 | 18 | 9.43 |
| 07/27/2026 20:41 | 82 | 9.43 |
| 07/27/2026 20:40 | 100 | 9.42 |
| 07/27/2026 20:40 | 100 | 9.42 |
| 07/27/2026 20:40 | 100 | 9.42 |
| 07/27/2026 20:40 | 100 | 9.42 |
| 07/27/2026 20:40 | 200 | 9.42 |
| 07/27/2026 20:40 | 200 | 9.42 |
| 07/27/2026 20:40 | 100 | 9.42 |
| 07/27/2026 20:40 | 3 | 9.42 |
| 07/27/2026 20:40 | 100 | 9.42 |
| 07/27/2026 20:40 | 200 | 9.42 |
| 07/27/2026 20:40 | 100 | 9.43 |
| 07/27/2026 20:40 | 200 | 9.43 |
| 07/27/2026 20:40 | 200 | 9.435 |
| 07/27/2026 20:40 | 200 | 9.435 |
| 07/27/2026 20:39 | 1 | 9.435 |
| 07/27/2026 20:39 | 100 | 9.44 |
| 07/27/2026 20:39 | 200 | 9.445 |
| 07/27/2026 20:39 | 10 | 9.44 |
| 07/27/2026 20:39 | 200 | 9.44 |
| 07/27/2026 20:39 | 84 | 9.44 |
| 07/27/2026 20:39 | 172 | 9.445 |
| 07/27/2026 20:39 | 200 | 9.445 |
| 07/27/2026 20:37 | 1060 | 9.45 |
| 07/27/2026 20:37 | 1240 | 9.45 |
| 07/27/2026 20:37 | 100 | 9.45 |
| 07/27/2026 20:37 | 100 | 9.45 |
| 07/27/2026 20:37 | 200 | 9.45 |
| 07/27/2026 20:37 | 100 | 9.45 |
| 07/27/2026 20:37 | 1 | 9.46 |
| 07/27/2026 20:37 | 100 | 9.46 |
| 07/27/2026 20:37 | 100 | 9.46 |
| 07/27/2026 20:37 | 200 | 9.46 |
| 07/27/2026 20:37 | 100 | 9.46 |
| 07/27/2026 20:36 | 200 | 9.45 |
| 07/27/2026 20:36 | 200 | 9.45 |
| 07/27/2026 20:36 | 1 | 9.45 |
| 07/27/2026 20:36 | 200 | 9.45 |
| 07/27/2026 20:35 | 100 | 9.45 |
| 07/27/2026 20:35 | 1 | 9.44 |
| 07/27/2026 20:35 | 100 | 9.44 |
| 07/27/2026 20:35 | 200 | 9.44 |
| 07/27/2026 20:35 | 100 | 9.44 |
| 07/27/2026 20:35 | 100 | 9.44 |
| 07/27/2026 20:35 | 100 | 9.44 |
| 07/27/2026 20:35 | 100 | 9.43 |
| 07/27/2026 20:35 | 100 | 9.43 |
| 07/27/2026 20:35 | 100 | 9.43 |
| 07/27/2026 20:35 | 100 | 9.43 |
| 07/27/2026 20:35 | 200 | 9.43 |
| 07/27/2026 20:35 | 200 | 9.435 |
| 07/27/2026 20:34 | 200 | 9.44 |
| 07/27/2026 20:34 | 20 | 9.45 |
| 07/27/2026 20:34 | 10 | 9.45 |
| 07/27/2026 20:33 | 100 | 9.45 |
| 07/27/2026 20:33 | 200 | 9.455 |
| 07/27/2026 20:33 | 1 | 9.45 |
| 07/27/2026 20:33 | 1 | 9.46 |
| 07/27/2026 20:32 | 2400 | 9.45 |
| 07/27/2026 20:32 | 200 | 9.45 |
| 07/27/2026 20:32 | 100 | 9.45 |
| 07/27/2026 20:32 | 2 | 9.45 |
| 07/27/2026 20:32 | 200 | 9.45 |
| 07/27/2026 20:32 | 100 | 9.45 |
| 07/27/2026 20:32 | 10 | 9.44 |
| 07/27/2026 20:32 | 199 | 9.44 |
| 07/27/2026 20:32 | 1 | 9.44 |
| 07/27/2026 20:30 | 100 | 9.45 |
| 07/27/2026 20:30 | 100 | 9.45 |
| 07/27/2026 20:30 | 100 | 9.45 |
| 07/27/2026 20:30 | 100 | 9.45 |
| 07/27/2026 20:30 | 100 | 9.45 |
| 07/27/2026 20:30 | 200 | 9.45 |
| 07/27/2026 20:30 | 200 | 9.45 |
| 07/27/2026 20:30 | 350 | 9.45 |
| 07/27/2026 20:30 | 200 | 9.45 |
| 07/27/2026 20:30 | 20 | 9.45 |
| 07/27/2026 20:30 | 200 | 9.46 |
| 07/27/2026 20:30 | 1 | 9.46 |
| 07/27/2026 20:30 | 100 | 9.46 |
| 07/27/2026 20:30 | 100 | 9.46 |
| 07/27/2026 20:30 | 1 | 9.46 |
| 07/27/2026 20:30 | 200 | 9.46 |
| 07/27/2026 20:30 | 200 | 9.47 |
| 07/27/2026 20:30 | 100 | 9.48 |
| 07/27/2026 20:30 | 100 | 9.48 |
| 07/27/2026 20:30 | 100 | 9.48 |
| 07/27/2026 20:30 | 996 | 9.48 |
| 07/27/2026 20:30 | 100 | 9.48 |
| 07/27/2026 20:30 | 200 | 9.48 |
| 07/27/2026 20:29 | 100 | 9.49 |
| 07/27/2026 20:29 | 100 | 9.49 |
| 07/27/2026 20:29 | 66 | 9.49 |
| 07/27/2026 20:29 | 100 | 9.49 |
| 07/27/2026 20:29 | 5 | 9.49 |
| 07/27/2026 20:29 | 1 | 9.49 |
| 07/27/2026 20:29 | 199 | 9.49 |
| 07/27/2026 20:29 | 1 | 9.49 |
| 07/27/2026 20:28 | 100 | 9.50 |
| 07/27/2026 20:28 | 200 | 9.50 |
| 07/27/2026 20:28 | 2 | 9.50 |
| 07/27/2026 20:28 | 1 | 9.50 |
| 07/27/2026 20:28 | 3 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.50 |
| 07/27/2026 20:27 | 1 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.50 |
| 07/27/2026 20:27 | 200 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.50 |
| 07/27/2026 20:27 | 100 | 9.495 |
| 07/27/2026 20:27 | 100 | 9.495 |
| 07/27/2026 20:27 | 100 | 9.49 |
| 07/27/2026 20:27 | 200 | 9.49 |
| 07/27/2026 20:27 | 100 | 9.49 |
| 07/27/2026 20:26 | 100 | 9.50 |
| 07/27/2026 20:26 | 20 | 9.50 |
| 07/27/2026 20:26 | 1 | 9.50 |
| 07/27/2026 20:26 | 100 | 9.50 |
| 07/27/2026 20:26 | 1 | 9.50 |
| 07/27/2026 20:26 | 200 | 9.50 |
| 07/27/2026 20:26 | 376 | 9.50 |
| 07/27/2026 20:26 | 224 | 9.50 |
| 07/27/2026 20:26 | 100 | 9.49 |
| 07/27/2026 20:26 | 1 | 9.485 |
| 07/27/2026 20:25 | 16 | 9.49 |
| 07/27/2026 20:25 | 200 | 9.495 |
| 07/27/2026 20:25 | 10 | 9.49 |
| 07/27/2026 20:25 | 20 | 9.49 |
| 07/27/2026 20:25 | 1 | 9.49 |
| 07/27/2026 20:25 | 100 | 9.49 |
| 07/27/2026 20:25 | 21 | 9.495 |
| 07/27/2026 20:25 | 200 | 9.495 |
| 07/27/2026 20:24 | 100 | 9.49 |
| 07/27/2026 20:24 | 200 | 9.49 |
| 07/27/2026 20:23 | 100 | 9.48 |
| 07/27/2026 20:23 | 1 | 9.48 |
| 07/27/2026 20:23 | 100 | 9.48 |
| 07/27/2026 20:23 | 100 | 9.48 |
| 07/27/2026 20:23 | 100 | 9.49 |
| 07/27/2026 20:23 | 200 | 9.49 |
| 07/27/2026 20:23 | 200 | 9.49 |
| 07/27/2026 20:23 | 1 | 9.49 |
| 07/27/2026 20:23 | 100 | 9.49 |
| 07/27/2026 20:22 | 200 | 9.49 |
| 07/27/2026 20:22 | 100 | 9.49 |
| 07/27/2026 20:22 | 100 | 9.47 |
| 07/27/2026 20:22 | 64 | 9.47 |
| 07/27/2026 20:22 | 536 | 9.47 |
| 07/27/2026 20:22 | 100 | 9.46 |
| 07/27/2026 20:22 | 100 | 9.46 |
| 07/27/2026 20:22 | 200 | 9.46 |
| 07/27/2026 20:22 | 20 | 9.46 |
| 07/27/2026 20:22 | 500 | 9.46 |
| 07/27/2026 20:21 | 100 | 9.47 |
| 07/27/2026 20:21 | 1 | 9.47 |
| 07/27/2026 20:21 | 100 | 9.47 |
| 07/27/2026 20:21 | 200 | 9.47 |
| 07/27/2026 20:21 | 200 | 9.47 |
| 07/27/2026 20:21 | 100 | 9.47 |
| 07/27/2026 20:21 | 200 | 9.47 |
| 07/27/2026 20:21 | 200 | 9.46 |
| 07/27/2026 20:21 | 300 | 9.46 |
| 07/27/2026 20:21 | 367 | 9.46 |
| 07/27/2026 20:21 | 33 | 9.46 |
| 07/27/2026 20:21 | 1 | 9.46 |
| 07/27/2026 20:20 | 100 | 9.46 |
| 07/27/2026 20:20 | 1 | 9.46 |
| 07/27/2026 20:20 | 53 | 9.46 |
| 07/27/2026 20:20 | 5 | 9.46 |
| 07/27/2026 20:20 | 100 | 9.46 |
| 07/27/2026 20:20 | 200 | 9.46 |
| 07/27/2026 20:20 | 200 | 9.46 |
| 07/27/2026 20:20 | 200 | 9.46 |
| 07/27/2026 20:20 | 1748 | 9.46 |
| 07/27/2026 20:20 | 100 | 9.455 |
| 07/27/2026 20:20 | 100 | 9.455 |
| 07/27/2026 20:20 | 100 | 9.445 |
| 07/27/2026 20:20 | 100 | 9.44 |
| 07/27/2026 20:20 | 200 | 9.435 |
| 07/27/2026 20:20 | 100 | 9.43 |
| 07/27/2026 20:20 | 91 | 9.43 |
| 07/27/2026 20:20 | 27 | 9.43 |
| 07/27/2026 20:20 | 73 | 9.43 |
| 07/27/2026 20:20 | 2 | 9.43 |
| 07/27/2026 20:20 | 58 | 9.42 |
| 07/27/2026 20:20 | 600 | 9.425 |
| 07/27/2026 20:20 | 100 | 9.43 |
| 07/27/2026 20:20 | 100 | 9.43 |
| 07/27/2026 20:20 | 200 | 9.44 |
| 07/27/2026 20:19 | 1 | 9.45 |
| 07/27/2026 20:19 | 200 | 9.45 |
| 07/27/2026 20:19 | 100 | 9.45 |
| 07/27/2026 20:19 | 200 | 9.45 |
| 07/27/2026 20:19 | 1000 | 9.45 |
| 07/27/2026 20:19 | 52 | 9.46 |
| 07/27/2026 20:19 | 48 | 9.46 |
| 07/27/2026 20:19 | 1 | 9.46 |
| 07/27/2026 20:19 | 100 | 9.46 |
| 07/27/2026 20:18 | 80 | 9.46 |
| 07/27/2026 20:18 | 200 | 9.45 |
| 07/27/2026 20:18 | 100 | 9.45 |
| 07/27/2026 20:18 | 1 | 9.45 |
| 07/27/2026 20:18 | 100 | 9.45 |
| 07/27/2026 20:18 | 98 | 9.445 |
| 07/27/2026 20:18 | 100 | 9.445 |
| 07/27/2026 20:18 | 1 | 9.44 |
| 07/27/2026 20:18 | 100 | 9.44 |
| 07/27/2026 20:18 | 200 | 9.44 |
| 07/27/2026 20:18 | 30 | 9.44 |
| 07/27/2026 20:18 | 100 | 9.43 |
| 07/27/2026 20:18 | 100 | 9.43 |
| 07/27/2026 20:17 | 1 | 9.44 |
| 07/27/2026 20:17 | 40 | 9.44 |
| 07/27/2026 20:17 | 100 | 9.44 |
| 07/27/2026 20:17 | 100 | 9.44 |
| 07/27/2026 20:17 | 1 | 9.44 |
| 07/27/2026 20:17 | 200 | 9.44 |
| 07/27/2026 20:17 | 100 | 9.44 |
| 07/27/2026 20:17 | 100 | 9.43 |
| 07/27/2026 20:17 | 1 | 9.43 |
| 07/27/2026 20:17 | 200 | 9.43 |
| 07/27/2026 20:17 | 100 | 9.43 |
| 07/27/2026 20:17 | 100 | 9.43 |
| 07/27/2026 20:17 | 105 | 9.425 |
| 07/27/2026 20:16 | 1 | 9.42 |
| 07/27/2026 20:16 | 100 | 9.42 |
| 07/27/2026 20:16 | 16 | 9.42 |
| 07/27/2026 20:16 | 100 | 9.41 |
| 07/27/2026 20:16 | 11 | 9.41 |
| 07/27/2026 20:16 | 100 | 9.41 |
| 07/27/2026 20:16 | 100 | 9.42 |
| 07/27/2026 20:16 | 200 | 9.42 |
| 07/27/2026 20:16 | 100 | 9.42 |
| 07/27/2026 20:16 | 200 | 9.425 |
| 07/27/2026 20:16 | 200 | 9.425 |
| 07/27/2026 20:16 | 200 | 9.425 |
| 07/27/2026 20:15 | 100 | 9.42 |
| 07/27/2026 20:15 | 100 | 9.42 |
| 07/27/2026 20:15 | 100 | 9.42 |
| 07/27/2026 20:15 | 100 | 9.42 |
| 07/27/2026 20:15 | 1 | 9.42 |
| 07/27/2026 20:15 | 60 | 9.42 |
| 07/27/2026 20:15 | 2 | 9.42 |
| 07/27/2026 20:15 | 100 | 9.42 |
| 07/27/2026 20:15 | 200 | 9.415 |
| 07/27/2026 20:15 | 3 | 9.42 |
| 07/27/2026 20:15 | 200 | 9.42 |
| 07/27/2026 20:15 | 200 | 9.42 |
| 07/27/2026 20:15 | 169 | 9.42 |
| 07/27/2026 20:14 | 100 | 9.43 |
| 07/27/2026 20:14 | 100 | 9.43 |
| 07/27/2026 20:14 | 100 | 9.43 |
| 07/27/2026 20:14 | 200 | 9.43 |
| 07/27/2026 20:14 | 1 | 9.43 |
| 07/27/2026 20:14 | 100 | 9.43 |
| 07/27/2026 20:14 | 200 | 9.43 |
| 07/27/2026 20:14 | 1 | 9.425 |
| 07/27/2026 20:13 | 1 | 9.425 |
| 07/27/2026 20:13 | 25 | 9.43 |
| 07/27/2026 20:13 | 1 | 9.435 |
| 07/27/2026 20:13 | 10 | 9.435 |
| 07/27/2026 20:12 | 100 | 9.43 |
| 07/27/2026 20:11 | 10 | 9.43 |
| 07/27/2026 20:11 | 1 | 9.43 |
| 07/27/2026 20:11 | 10 | 9.435 |
| 07/27/2026 20:11 | 200 | 9.43 |
| 07/27/2026 20:11 | 100 | 9.43 |
| 07/27/2026 20:11 | 100 | 9.43 |
| 07/27/2026 20:10 | 1 | 9.425 |
| 07/27/2026 20:10 | 3 | 9.425 |
| 07/27/2026 20:10 | 200 | 9.42 |
| 07/27/2026 20:09 | 4 | 9.43 |
| 07/27/2026 20:09 | 68 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 5 | 9.43 |
| 07/27/2026 20:09 | 1 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 2 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 20 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:09 | 200 | 9.43 |
| 07/27/2026 20:09 | 100 | 9.43 |
| 07/27/2026 20:08 | 100 | 9.43 |
| 07/27/2026 20:08 | 100 | 9.43 |
| 07/27/2026 20:08 | 50 | 9.44 |
| 07/27/2026 20:08 | 100 | 9.44 |
| 07/27/2026 20:08 | 100 | 9.44 |
| 07/27/2026 20:07 | 200 | 9.44 |
| 07/27/2026 20:07 | 1 | 9.45 |
| 07/27/2026 20:07 | 1 | 9.45 |
| 07/27/2026 20:06 | 20 | 9.45 |
| 07/27/2026 20:06 | 20 | 9.47 |
| 07/27/2026 20:06 | 60 | 9.46 |
| 07/27/2026 20:06 | 5 | 9.46 |
| 07/27/2026 20:05 | 1 | 9.46 |
| 07/27/2026 20:05 | 200 | 9.46 |
| 07/27/2026 20:05 | 1 | 9.46 |
| 07/27/2026 20:05 | 6 | 9.47 |
| 07/27/2026 20:05 | 6 | 9.47 |
| 07/27/2026 20:05 | 200 | 9.47 |
| 07/27/2026 20:05 | 306 | 9.47 |
| 07/27/2026 20:05 | 31 | 9.47 |
| 07/27/2026 20:04 | 163 | 9.47 |
| 07/27/2026 20:04 | 100 | 9.475 |
| 07/27/2026 20:04 | 200 | 9.48 |
| 07/27/2026 20:04 | 5 | 9.49 |
| 07/27/2026 20:04 | 100 | 9.49 |
| 07/27/2026 20:04 | 33 | 9.49 |
| 07/27/2026 20:04 | 100 | 9.49 |
| 07/27/2026 20:04 | 40 | 9.49 |
| 07/27/2026 20:04 | 60 | 9.49 |
| 07/27/2026 20:04 | 1 | 9.49 |
| 07/27/2026 20:03 | 1 | 9.485 |
| 07/27/2026 20:03 | 45 | 9.49 |
| 07/27/2026 20:02 | 1 | 9.49 |
| 07/27/2026 20:02 | 5 | 9.49 |
| 07/27/2026 20:02 | 100 | 9.49 |
| 07/27/2026 20:02 | 100 | 9.50 |
| 07/27/2026 20:02 | 200 | 9.49 |
| 07/27/2026 20:02 | 100 | 9.49 |
| 07/27/2026 20:02 | 10 | 9.49 |
| 07/27/2026 20:02 | 44 | 9.49 |
| 07/27/2026 20:01 | 5 | 9.50 |
| 07/27/2026 20:01 | 100 | 9.50 |
| 07/27/2026 20:01 | 100 | 9.50 |
| 07/27/2026 20:01 | 100 | 9.50 |
| 07/27/2026 20:01 | 1 | 9.51 |
| 07/27/2026 20:01 | 16 | 9.51 |
| 07/27/2026 20:01 | 100 | 9.505 |
| 07/27/2026 20:01 | 100 | 9.50 |
| 07/27/2026 20:01 | 100 | 9.49 |
| 07/27/2026 20:01 | 9 | 9.49 |
| 07/27/2026 20:00 | 80 | 9.49 |
| 07/27/2026 20:00 | 100 | 9.49 |
| 07/27/2026 20:00 | 1 | 9.49 |
| 07/27/2026 20:00 | 100 | 9.49 |
| 07/27/2026 20:00 | 200 | 9.49 |
| 07/27/2026 20:00 | 200 | 9.49 |
| 07/27/2026 20:00 | 45 | 9.49 |
| 07/27/2026 20:00 | 55 | 9.49 |
| 07/27/2026 20:00 | 1 | 9.49 |
| 07/27/2026 20:00 | 100 | 9.50 |
| 07/27/2026 19:59 | 100 | 9.49 |
| 07/27/2026 19:59 | 200 | 9.49 |
| 07/27/2026 19:59 | 200 | 9.49 |
| 07/27/2026 19:59 | 200 | 9.49 |
| 07/27/2026 19:59 | 46 | 9.48 |
| 07/27/2026 19:59 | 54 | 9.48 |
| 07/27/2026 19:59 | 100 | 9.48 |
| 07/27/2026 19:58 | 100 | 9.48 |
| 07/27/2026 19:58 | 1 | 9.48 |
| 07/27/2026 19:58 | 100 | 9.475 |
| 07/27/2026 19:58 | 1 | 9.47 |
| 07/27/2026 19:58 | 100 | 9.46 |
| 07/27/2026 19:58 | 1 | 9.46 |
| 07/27/2026 19:58 | 100 | 9.46 |
| 07/27/2026 19:58 | 20 | 9.455 |
| 07/27/2026 19:58 | 1 | 9.45 |
| 07/27/2026 19:58 | 1 | 9.45 |
| 07/27/2026 19:58 | 100 | 9.45 |
| 07/27/2026 19:57 | 101 | 9.45 |
| 07/27/2026 19:57 | 1 | 9.45 |
| 07/27/2026 19:57 | 71 | 9.45 |
| 07/27/2026 19:57 | 1 | 9.45 |
| 07/27/2026 19:57 | 100 | 9.45 |
| 07/27/2026 19:56 | 200 | 9.44 |
| 07/27/2026 19:56 | 1 | 9.44 |
| 07/27/2026 19:56 | 100 | 9.43 |
| 07/27/2026 19:56 | 200 | 9.43 |
| 07/27/2026 19:56 | 600 | 9.425 |
| 07/27/2026 19:56 | 58 | 9.43 |
| 07/27/2026 19:56 | 200 | 9.43 |
| 07/27/2026 19:56 | 1 | 9.44 |
| 07/27/2026 19:55 | 100 | 9.45 |
| 07/27/2026 19:55 | 100 | 9.44 |
| 07/27/2026 19:54 | 100 | 9.44 |
| 07/27/2026 19:54 | 3 | 9.43 |
| 07/27/2026 19:54 | 1 | 9.43 |
| 07/27/2026 19:54 | 200 | 9.43 |
| 07/27/2026 19:54 | 100 | 9.43 |
| 07/27/2026 19:54 | 31 | 9.43 |
| 07/27/2026 19:54 | 100 | 9.43 |
| 07/27/2026 19:54 | 100 | 9.43 |
| 07/27/2026 19:54 | 100 | 9.42 |
| 07/27/2026 19:54 | 2 | 9.42 |
| 07/27/2026 19:54 | 93 | 9.42 |
| 07/27/2026 19:54 | 7 | 9.42 |
| 07/27/2026 19:53 | 100 | 9.41 |
| 07/27/2026 19:53 | 28 | 9.41 |
| 07/27/2026 19:53 | 200 | 9.41 |
| 07/27/2026 19:53 | 400 | 9.415 |
| 07/27/2026 19:53 | 200 | 9.415 |
| 07/27/2026 19:53 | 1 | 9.42 |
| 07/27/2026 19:53 | 162 | 9.42 |
| 07/27/2026 19:53 | 200 | 9.425 |
| 07/27/2026 19:53 | 200 | 9.425 |
| 07/27/2026 19:53 | 38 | 9.42 |
| 07/27/2026 19:53 | 100 | 9.42 |
| 07/27/2026 19:53 | 600 | 9.425 |
| 07/27/2026 19:53 | 100 | 9.43 |
| 07/27/2026 19:53 | 100 | 9.43 |
| 07/27/2026 19:53 | 104 | 9.43 |
| 07/27/2026 19:53 | 8 | 9.43 |
| 07/27/2026 19:53 | 200 | 9.43 |
| 07/27/2026 19:53 | 1 | 9.44 |
| 07/27/2026 19:53 | 100 | 9.44 |
| 07/27/2026 19:53 | 1 | 9.44 |
| 07/27/2026 19:53 | 1 | 9.44 |
| 07/27/2026 19:53 | 100 | 9.44 |
| 07/27/2026 19:52 | 200 | 9.44 |
| 07/27/2026 19:52 | 100 | 9.42 |
| 07/27/2026 19:52 | 100 | 9.42 |
| 07/27/2026 19:52 | 100 | 9.42 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:52 | 100 | 9.41 |
| 07/27/2026 19:51 | 108 | 9.405 |
| 07/27/2026 19:51 | 100 | 9.405 |
| 07/27/2026 19:51 | 500 | 9.405 |
| 07/27/2026 19:51 | 100 | 9.39 |
| 07/27/2026 19:51 | 200 | 9.39 |
| 07/27/2026 19:51 | 200 | 9.39 |
| 07/27/2026 19:51 | 50 | 9.39 |
| 07/27/2026 19:51 | 4 | 9.39 |
| 07/27/2026 19:51 | 7 | 9.40 |
| 07/27/2026 19:51 | 147 | 9.40 |
| 07/27/2026 19:51 | 200 | 9.40 |
| 07/27/2026 19:51 | 200 | 9.41 |
| 07/27/2026 19:51 | 1 | 9.41 |
| 07/27/2026 19:51 | 1 | 9.41 |
| 07/27/2026 19:51 | 1 | 9.41 |
| 07/27/2026 19:51 | 1300 | 9.412 |
| 07/27/2026 19:51 | 100 | 9.42 |
| 07/27/2026 19:50 | 1 | 9.42 |
| 07/27/2026 19:50 | 1 | 9.41 |
| 07/27/2026 19:50 | 100 | 9.41 |
| 07/27/2026 19:50 | 1 | 9.405 |
| 07/27/2026 19:50 | 100 | 9.405 |
| 07/27/2026 19:50 | 100 | 9.40 |
| 07/27/2026 19:50 | 100 | 9.395 |
| 07/27/2026 19:50 | 10 | 9.40 |
| 07/27/2026 19:50 | 200 | 9.40 |
| 07/27/2026 19:50 | 1 | 9.40 |
| 07/27/2026 19:49 | 1 | 9.40 |
| 07/27/2026 19:49 | 1 | 9.40 |
| 07/27/2026 19:49 | 200 | 9.41 |
| 07/27/2026 19:49 | 100 | 9.41 |
| 07/27/2026 19:49 | 100 | 9.42 |
| 07/27/2026 19:49 | 1 | 9.42 |
| 07/27/2026 19:49 | 99 | 9.42 |
| 07/27/2026 19:49 | 100 | 9.42 |
| 07/27/2026 19:49 | 100 | 9.42 |
| 07/27/2026 19:49 | 1 | 9.42 |
| 07/27/2026 19:48 | 1 | 9.43 |
| 07/27/2026 19:48 | 100 | 9.43 |
| 07/27/2026 19:48 | 200 | 9.435 |
| 07/27/2026 19:48 | 100 | 9.43 |
| 07/27/2026 19:48 | 100 | 9.43 |
| 07/27/2026 19:48 | 100 | 9.435 |
| 07/27/2026 19:48 | 200 | 9.435 |
| 07/27/2026 19:47 | 100 | 9.44 |
| 07/27/2026 19:47 | 100 | 9.44 |
| 07/27/2026 19:46 | 200 | 9.44 |
| 07/27/2026 19:46 | 200 | 9.45 |
| 07/27/2026 19:46 | 100 | 9.46 |
| 07/27/2026 19:46 | 1 | 9.45 |
| 07/27/2026 19:46 | 87 | 9.45 |
| 07/27/2026 19:46 | 118 | 9.45 |
| 07/27/2026 19:46 | 100 | 9.42 |
| 07/27/2026 19:46 | 100 | 9.42 |
| 07/27/2026 19:46 | 100 | 9.42 |
| 07/27/2026 19:46 | 200 | 9.42 |
| 07/27/2026 19:46 | 200 | 9.42 |
| 07/27/2026 19:46 | 100 | 9.42 |
| 07/27/2026 19:45 | 2 | 9.40 |
| 07/27/2026 19:45 | 100 | 9.40 |
| 07/27/2026 19:45 | 100 | 9.40 |
| 07/27/2026 19:45 | 200 | 9.40 |
| 07/27/2026 19:45 | 2 | 9.40 |
| 07/27/2026 19:45 | 100 | 9.40 |
| 07/27/2026 19:45 | 100 | 9.40 |
| 07/27/2026 19:45 | 200 | 9.40 |
| 07/27/2026 19:45 | 50 | 9.40 |
| 07/27/2026 19:45 | 1 | 9.40 |
| 07/27/2026 19:45 | 900 | 9.40 |
| 07/27/2026 19:45 | 1 | 9.40 |
| 07/27/2026 19:45 | 58 | 9.41 |
| 07/27/2026 19:45 | 42 | 9.41 |
| 07/27/2026 19:45 | 100 | 9.41 |
| 07/27/2026 19:45 | 20 | 9.41 |
| 07/27/2026 19:45 | 50 | 9.41 |
| 07/27/2026 19:45 | 6 | 9.41 |
| 07/27/2026 19:45 | 200 | 9.41 |
| 07/27/2026 19:45 | 400 | 9.41 |
| 07/27/2026 19:45 | 100 | 9.41 |
| 07/27/2026 19:45 | 1 | 9.42 |
| 07/27/2026 19:45 | 20 | 9.42 |
| 07/27/2026 19:45 | 100 | 9.43 |
| 07/27/2026 19:45 | 108 | 9.42 |
| 07/27/2026 19:45 | 5 | 9.42 |
| 07/27/2026 19:45 | 100 | 9.43 |
| 07/27/2026 19:45 | 10 | 9.43 |
| 07/27/2026 19:45 | 1 | 9.43 |
| 07/27/2026 19:45 | 1 | 9.43 |
| 07/27/2026 19:45 | 50 | 9.43 |
| 07/27/2026 19:45 | 53 | 9.43 |
| 07/27/2026 19:45 | 8 | 9.43 |
| 07/27/2026 19:43 | 100 | 9.43 |
| 07/27/2026 19:43 | 100 | 9.43 |
| 07/27/2026 19:43 | 100 | 9.43 |
| 07/27/2026 19:43 | 1 | 9.42 |
| 07/27/2026 19:43 | 199 | 9.42 |
| 07/27/2026 19:43 | 1 | 9.42 |
| 07/27/2026 19:42 | 6 | 9.43 |
| 07/27/2026 19:42 | 1 | 9.43 |
| 07/27/2026 19:42 | 199 | 9.43 |
| 07/27/2026 19:42 | 200 | 9.435 |
| 07/27/2026 19:42 | 1 | 9.43 |
| 07/27/2026 19:41 | 10 | 9.44 |
| 07/27/2026 19:41 | 43 | 9.44 |
| 07/27/2026 19:41 | 1 | 9.44 |
| 07/27/2026 19:41 | 100 | 9.44 |
| 07/27/2026 19:41 | 200 | 9.44 |
| 07/27/2026 19:41 | 200 | 9.44 |
| 07/27/2026 19:41 | 200 | 9.44 |
| 07/27/2026 19:41 | 8 | 9.43 |
| 07/27/2026 19:41 | 1 | 9.42 |
| 07/27/2026 19:40 | 100 | 9.42 |
| 07/27/2026 19:40 | 100 | 9.42 |
| 07/27/2026 19:40 | 1 | 9.42 |
| 07/27/2026 19:40 | 100 | 9.42 |
| 07/27/2026 19:40 | 200 | 9.42 |
| 07/27/2026 19:40 | 100 | 9.42 |
| 07/27/2026 19:40 | 100 | 9.41 |
| 07/27/2026 19:40 | 100 | 9.41 |
| 07/27/2026 19:39 | 100 | 9.41 |
| 07/27/2026 19:39 | 19 | 9.41 |
| 07/27/2026 19:39 | 1 | 9.41 |
| 07/27/2026 19:39 | 200 | 9.41 |
| 07/27/2026 19:39 | 100 | 9.41 |
| 07/27/2026 19:39 | 200 | 9.41 |
| 07/27/2026 19:39 | 500 | 9.41 |
| 07/27/2026 19:39 | 2 | 9.41 |
| 07/27/2026 19:39 | 100 | 9.42 |
| 07/27/2026 19:39 | 100 | 9.42 |
| 07/27/2026 19:39 | 100 | 9.42 |
| 07/27/2026 19:39 | 1 | 9.42 |
| 07/27/2026 19:39 | 25 | 9.43 |
| 07/27/2026 19:39 | 3 | 9.43 |
| 07/27/2026 19:39 | 197 | 9.43 |
| 07/27/2026 19:39 | 1 | 9.43 |
| 07/27/2026 19:38 | 99 | 9.45 |
| 07/27/2026 19:38 | 1 | 9.45 |
| 07/27/2026 19:38 | 100 | 9.44 |
| 07/27/2026 19:38 | 100 | 9.44 |
| 07/27/2026 19:38 | 100 | 9.44 |
| 07/27/2026 19:38 | 1 | 9.43 |
| 07/27/2026 19:38 | 1 | 9.43 |
| 07/27/2026 19:37 | 100 | 9.44 |
| 07/27/2026 19:37 | 200 | 9.44 |
| 07/27/2026 19:37 | 5 | 9.45 |
| 07/27/2026 19:37 | 1 | 9.45 |
| 07/27/2026 19:37 | 100 | 9.45 |
| 07/27/2026 19:36 | 1 | 9.45 |
| 07/27/2026 19:36 | 180 | 9.45 |
| 07/27/2026 19:36 | 20 | 9.45 |
| 07/27/2026 19:36 | 200 | 9.45 |
| 07/27/2026 19:35 | 100 | 9.46 |
| 07/27/2026 19:35 | 100 | 9.46 |
| 07/27/2026 19:35 | 100 | 9.46 |
| 07/27/2026 19:35 | 1 | 9.46 |
| 07/27/2026 19:35 | 100 | 9.46 |
| 07/27/2026 19:35 | 100 | 9.46 |
| 07/27/2026 19:35 | 200 | 9.46 |
| 07/27/2026 19:34 | 1 | 9.45 |
| 07/27/2026 19:34 | 100 | 9.45 |
| 07/27/2026 19:34 | 200 | 9.445 |
| 07/27/2026 19:34 | 5 | 9.45 |
| 07/27/2026 19:34 | 300 | 9.45 |
| 07/27/2026 19:33 | 6 | 9.44 |
| 07/27/2026 19:33 | 32 | 9.44 |
| 07/27/2026 19:33 | 200 | 9.44 |
| 07/27/2026 19:33 | 1 | 9.45 |
| 07/27/2026 19:33 | 200 | 9.45 |
| 07/27/2026 19:33 | 40 | 9.45 |
| 07/27/2026 19:33 | 1500 | 9.45 |
| 07/27/2026 19:33 | 25 | 9.46 |
| 07/27/2026 19:33 | 1 | 9.46 |
| 07/27/2026 19:32 | 100 | 9.45 |
| 07/27/2026 19:32 | 200 | 9.45 |
| 07/27/2026 19:32 | 200 | 9.44 |
| 07/27/2026 19:32 | 200 | 9.44 |
| 07/27/2026 19:32 | 20 | 9.44 |
| 07/27/2026 19:32 | 200 | 9.435 |
| 07/27/2026 19:32 | 400 | 9.435 |
| 07/27/2026 19:32 | 1 | 9.43 |
| 07/27/2026 19:32 | 100 | 9.43 |
| 07/27/2026 19:32 | 100 | 9.43 |
| 07/27/2026 19:32 | 69 | 9.43 |
| 07/27/2026 19:32 | 31 | 9.43 |
| 07/27/2026 19:32 | 1 | 9.43 |
| 07/27/2026 19:32 | 100 | 9.42 |
| 07/27/2026 19:31 | 86 | 9.42 |
| 07/27/2026 19:31 | 2 | 9.42 |
| 07/27/2026 19:31 | 28 | 9.42 |
| 07/27/2026 19:31 | 100 | 9.42 |
| 07/27/2026 19:31 | 10 | 9.42 |
| 07/27/2026 19:31 | 200 | 9.425 |
| 07/27/2026 19:31 | 200 | 9.425 |
| 07/27/2026 19:31 | 200 | 9.425 |
| 07/27/2026 19:31 | 100 | 9.43 |
| 07/27/2026 19:31 | 137 | 9.43 |
| 07/27/2026 19:31 | 5 | 9.43 |
| 07/27/2026 19:31 | 10 | 9.43 |
| 07/27/2026 19:31 | 1 | 9.43 |
| 07/27/2026 19:31 | 1 | 9.435 |
| 07/27/2026 19:30 | 100 | 9.43 |
| 07/27/2026 19:30 | 100 | 9.43 |
| 07/27/2026 19:30 | 200 | 9.44 |
| 07/27/2026 19:30 | 200 | 9.44 |
| 07/27/2026 19:30 | 200 | 9.43 |
| 07/27/2026 19:29 | 500 | 9.43 |
| 07/27/2026 19:29 | 100 | 9.43 |
| 07/27/2026 19:29 | 1 | 9.43 |
| 07/27/2026 19:29 | 28 | 9.44 |
| 07/27/2026 19:29 | 200 | 9.44 |
| 07/27/2026 19:29 | 2 | 9.44 |
| 07/27/2026 19:29 | 100 | 9.44 |
| 07/27/2026 19:29 | 200 | 9.44 |
| 07/27/2026 19:29 | 28 | 9.43 |
| 07/27/2026 19:29 | 100 | 9.43 |
| 07/27/2026 19:29 | 200 | 9.43 |
| 07/27/2026 19:29 | 1 | 9.43 |
| 07/27/2026 19:29 | 600 | 9.435 |
| 07/27/2026 19:28 | 1 | 9.44 |
| 07/27/2026 19:27 | 1 | 9.45 |
| 07/27/2026 19:27 | 100 | 9.45 |
| 07/27/2026 19:27 | 100 | 9.45 |
| 07/27/2026 19:27 | 200 | 9.445 |
| 07/27/2026 19:27 | 20 | 9.44 |
| 07/27/2026 19:27 | 100 | 9.44 |
| 07/27/2026 19:27 | 200 | 9.44 |
| 07/27/2026 19:27 | 106 | 9.44 |
| 07/27/2026 19:27 | 100 | 9.45 |
| 07/27/2026 19:27 | 1 | 9.45 |
| 07/27/2026 19:27 | 1 | 9.45 |
| 07/27/2026 19:27 | 100 | 9.45 |
| 07/27/2026 19:27 | 100 | 9.45 |
| 07/27/2026 19:27 | 100 | 9.45 |
| 07/27/2026 19:27 | 1 | 9.45 |
| 07/27/2026 19:26 | 15 | 9.44 |
| 07/27/2026 19:26 | 5 | 9.44 |
| 07/27/2026 19:26 | 100 | 9.445 |
| 07/27/2026 19:26 | 200 | 9.445 |
| 07/27/2026 19:26 | 100 | 9.44 |
| 07/27/2026 19:26 | 100 | 9.44 |
| 07/27/2026 19:26 | 300 | 9.44 |
| 07/27/2026 19:26 | 200 | 9.44 |
| 07/27/2026 19:26 | 1000 | 9.44 |
| 07/27/2026 19:26 | 200 | 9.44 |
| 07/27/2026 19:26 | 200 | 9.44 |
| 07/27/2026 19:26 | 100 | 9.44 |
| 07/27/2026 19:26 | 51 | 9.45 |
| 07/27/2026 19:26 | 31 | 9.45 |
| 07/27/2026 19:26 | 400 | 9.46 |
| 07/27/2026 19:25 | 200 | 9.46 |
| 07/27/2026 19:25 | 100 | 9.46 |
| 07/27/2026 19:25 | 200 | 9.46 |
| 07/27/2026 19:25 | 100 | 9.46 |
| 07/27/2026 19:25 | 100 | 9.46 |
| 07/27/2026 19:24 | 100 | 9.45 |
| 07/27/2026 19:24 | 100 | 9.45 |
| 07/27/2026 19:24 | 160 | 9.45 |
| 07/27/2026 19:24 | 200 | 9.45 |
| 07/27/2026 19:24 | 100 | 9.45 |
| 07/27/2026 19:24 | 104 | 9.45 |
| 07/27/2026 19:23 | 100 | 9.46 |
| 07/27/2026 19:23 | 1 | 9.46 |
| 07/27/2026 19:23 | 32 | 9.47 |
| 07/27/2026 19:23 | 20 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 5 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 26 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 100 | 9.48 |
| 07/27/2026 19:23 | 200 | 9.48 |
| 07/27/2026 19:23 | 200 | 9.49 |
| 07/27/2026 19:23 | 1 | 9.50 |
| 07/27/2026 19:23 | 200 | 9.50 |
| 07/27/2026 19:23 | 10 | 9.505 |
| 07/27/2026 19:22 | 100 | 9.51 |
| 07/27/2026 19:22 | 25 | 9.51 |
| 07/27/2026 19:22 | 100 | 9.51 |
| 07/27/2026 19:22 | 2 | 9.51 |
| 07/27/2026 19:22 | 200 | 9.51 |
| 07/27/2026 19:22 | 100 | 9.51 |
| 07/27/2026 19:22 | 1 | 9.50 |
| 07/27/2026 19:22 | 199 | 9.50 |
| 07/27/2026 19:22 | 1 | 9.50 |
| 07/27/2026 19:22 | 200 | 9.51 |
| 07/27/2026 19:21 | 20 | 9.52 |
| 07/27/2026 19:21 | 226 | 9.52 |
| 07/27/2026 19:21 | 200 | 9.52 |
| 07/27/2026 19:21 | 1 | 9.52 |
| 07/27/2026 19:21 | 73 | 9.52 |
| 07/27/2026 19:21 | 100 | 9.52 |
| 07/27/2026 19:21 | 6 | 9.52 |
| 07/27/2026 19:21 | 25 | 9.53 |
| 07/27/2026 19:21 | 20 | 9.53 |
| 07/27/2026 19:21 | 100 | 9.54 |
| 07/27/2026 19:21 | 16 | 9.54 |
| 07/27/2026 19:21 | 4 | 9.54 |
| 07/27/2026 19:21 | 18 | 9.54 |
| 07/27/2026 19:21 | 100 | 9.54 |
| 07/27/2026 19:21 | 192 | 9.545 |
| 07/27/2026 19:21 | 200 | 9.545 |
| 07/27/2026 19:21 | 118 | 9.545 |
| 07/27/2026 19:21 | 118 | 9.545 |
| 07/27/2026 19:20 | 100 | 9.54 |
| 07/27/2026 19:20 | 100 | 9.53 |
| 07/27/2026 19:20 | 200 | 9.53 |
| 07/27/2026 19:20 | 1 | 9.52 |
| 07/27/2026 19:20 | 71 | 9.52 |
| 07/27/2026 19:20 | 79 | 9.52 |
| 07/27/2026 19:20 | 400 | 9.515 |
| 07/27/2026 19:20 | 200 | 9.515 |
| 07/27/2026 19:20 | 200 | 9.51 |
| 07/27/2026 19:20 | 200 | 9.51 |
| 07/27/2026 19:20 | 100 | 9.51 |
| 07/27/2026 19:20 | 1000 | 9.51 |
| 07/27/2026 19:20 | 1 | 9.50 |
| 07/27/2026 19:19 | 1 | 9.50 |
| 07/27/2026 19:19 | 100 | 9.50 |
| 07/27/2026 19:19 | 100 | 9.50 |
| 07/27/2026 19:19 | 618 | 9.50 |
| 07/27/2026 19:19 | 1 | 9.50 |
| 07/27/2026 19:19 | 100 | 9.50 |
| 07/27/2026 19:19 | 200 | 9.50 |
| 07/27/2026 19:19 | 100 | 9.49 |
| 07/27/2026 19:19 | 80 | 9.49 |
| 07/27/2026 19:18 | 1 | 9.48 |
| 07/27/2026 19:18 | 1 | 9.49 |
| 07/27/2026 19:18 | 17 | 9.49 |
| 07/27/2026 19:18 | 80 | 9.49 |
| 07/27/2026 19:18 | 1 | 9.49 |
| 07/27/2026 19:17 | 200 | 9.495 |
| 07/27/2026 19:17 | 102 | 9.49 |
| 07/27/2026 19:17 | 100 | 9.485 |
| 07/27/2026 19:17 | 100 | 9.49 |
| 07/27/2026 19:17 | 200 | 9.49 |
| 07/27/2026 19:17 | 154 | 9.48 |
| 07/27/2026 19:17 | 200 | 9.48 |
| 07/27/2026 19:17 | 450 | 9.49 |
| 07/27/2026 19:17 | 1 | 9.49 |
| 07/27/2026 19:17 | 100 | 9.49 |
| 07/27/2026 19:17 | 100 | 9.49 |
| 07/27/2026 19:17 | 100 | 9.50 |
| 07/27/2026 19:16 | 1 | 9.505 |
| 07/27/2026 19:16 | 100 | 9.50 |
| 07/27/2026 19:16 | 100 | 9.50 |
| 07/27/2026 19:16 | 100 | 9.51 |
| 07/27/2026 19:16 | 17 | 9.51 |
| 07/27/2026 19:16 | 1 | 9.51 |
| 07/27/2026 19:16 | 200 | 9.51 |
| 07/27/2026 19:16 | 100 | 9.51 |
| 07/27/2026 19:15 | 200 | 9.51 |
| 07/27/2026 19:15 | 1 | 9.51 |
| 07/27/2026 19:15 | 158 | 9.51 |
| 07/27/2026 19:15 | 128 | 9.51 |
| 07/27/2026 19:15 | 1 | 9.51 |
| 07/27/2026 19:15 | 1 | 9.51 |
| 07/27/2026 19:15 | 200 | 9.51 |
| 07/27/2026 19:15 | 100 | 9.51 |
| 07/27/2026 19:15 | 5 | 9.51 |
| 07/27/2026 19:15 | 44 | 9.51 |
| 07/27/2026 19:15 | 12 | 9.51 |
| 07/27/2026 19:15 | 100 | 9.51 |
| 07/27/2026 19:15 | 100 | 9.51 |
| 07/27/2026 19:15 | 100 | 9.505 |
| 07/27/2026 19:15 | 44 | 9.50 |
| 07/27/2026 19:15 | 20 | 9.50 |
| 07/27/2026 19:15 | 5 | 9.50 |
| 07/27/2026 19:15 | 100 | 9.50 |
| 07/27/2026 19:15 | 100 | 9.50 |
| 07/27/2026 19:15 | 200 | 9.505 |
| 07/27/2026 19:15 | 6 | 9.51 |
| 07/27/2026 19:15 | 32 | 9.51 |
| 07/27/2026 19:15 | 10 | 9.51 |
| 07/27/2026 19:15 | 200 | 9.52 |
| 07/27/2026 19:15 | 2797 | 9.52 |
| 07/27/2026 19:15 | 3 | 9.52 |
| 07/27/2026 19:14 | 200 | 9.52 |
| 07/27/2026 19:14 | 994 | 9.53 |
| 07/27/2026 19:14 | 6 | 9.53 |
| 07/27/2026 19:13 | 8 | 9.54 |
| 07/27/2026 19:13 | 1 | 9.54 |
| 07/27/2026 19:13 | 10 | 9.53 |
| 07/27/2026 19:13 | 399 | 9.53 |
| 07/27/2026 19:12 | 200 | 9.53 |
| 07/27/2026 19:12 | 9 | 9.53 |
| 07/27/2026 19:12 | 1 | 9.53 |
| 07/27/2026 19:12 | 1 | 9.52 |
| 07/27/2026 19:12 | 294 | 9.52 |
| 07/27/2026 19:12 | 37 | 9.50 |
| 07/27/2026 19:12 | 2 | 9.50 |
| 07/27/2026 19:12 | 100 | 9.50 |
| 07/27/2026 19:12 | 100 | 9.50 |
| 07/27/2026 19:12 | 100 | 9.50 |
| 07/27/2026 19:12 | 200 | 9.49 |
| 07/27/2026 19:12 | 93 | 9.49 |
| 07/27/2026 19:12 | 32 | 9.49 |
| 07/27/2026 19:12 | 93 | 9.49 |
| 07/27/2026 19:12 | 100 | 9.49 |
| 07/27/2026 19:12 | 99 | 9.49 |
| 07/27/2026 19:12 | 1 | 9.49 |
| 07/27/2026 19:11 | 100 | 9.49 |
| 07/27/2026 19:11 | 100 | 9.49 |
| 07/27/2026 19:11 | 15 | 9.50 |
| 07/27/2026 19:11 | 1 | 9.50 |
| 07/27/2026 19:10 | 1 | 9.50 |
| 07/27/2026 19:10 | 100 | 9.49 |
| 07/27/2026 19:10 | 388 | 9.49 |
| 07/27/2026 19:10 | 20 | 9.49 |
| 07/27/2026 19:10 | 100 | 9.49 |
| 07/27/2026 19:10 | 18 | 9.49 |
| 07/27/2026 19:10 | 50 | 9.49 |
| 07/27/2026 19:10 | 200 | 9.49 |
| 07/27/2026 19:09 | 91 | 9.50 |
| 07/27/2026 19:09 | 100 | 9.51 |
| 07/27/2026 19:09 | 300 | 9.51 |
| 07/27/2026 19:09 | 101 | 9.51 |
| 07/27/2026 19:09 | 99 | 9.51 |
| 07/27/2026 19:09 | 1 | 9.51 |
| 07/27/2026 19:09 | 99 | 9.51 |
| 07/27/2026 19:09 | 1 | 9.51 |
| 07/27/2026 19:09 | 200 | 9.50 |
| 07/27/2026 19:09 | 1500 | 9.50 |
| 07/27/2026 19:09 | 1 | 9.50 |
| 07/27/2026 19:09 | 100 | 9.50 |
| 07/27/2026 19:09 | 100 | 9.505 |
| 07/27/2026 19:08 | 100 | 9.51 |
| 07/27/2026 19:08 | 200 | 9.51 |
| 07/27/2026 19:08 | 75 | 9.52 |
| 07/27/2026 19:07 | 100 | 9.51 |
| 07/27/2026 19:07 | 100 | 9.51 |
| 07/27/2026 19:07 | 1 | 9.51 |
| 07/27/2026 19:07 | 1 | 9.51 |
| 07/27/2026 19:07 | 200 | 9.50 |
| 07/27/2026 19:07 | 100 | 9.51 |
| 07/27/2026 19:07 | 100 | 9.52 |
| 07/27/2026 19:07 | 1 | 9.51 |
| 07/27/2026 19:07 | 100 | 9.51 |
| 07/27/2026 19:07 | 185 | 9.51 |
| 07/27/2026 19:07 | 1 | 9.51 |
| 07/27/2026 19:07 | 14 | 9.51 |
| 07/27/2026 19:06 | 200 | 9.50 |
| 07/27/2026 19:06 | 20 | 9.50 |
| 07/27/2026 19:06 | 75 | 9.51 |
| 07/27/2026 19:06 | 100 | 9.51 |
| 07/27/2026 19:06 | 99 | 9.51 |
| 07/27/2026 19:06 | 1 | 9.51 |
| 07/27/2026 19:06 | 34 | 9.52 |
| 07/27/2026 19:05 | 100 | 9.52 |
| 07/27/2026 19:05 | 1 | 9.52 |
| 07/27/2026 19:05 | 99 | 9.52 |
| 07/27/2026 19:05 | 1 | 9.52 |
| 07/27/2026 19:05 | 1 | 9.52 |
| 07/27/2026 19:05 | 100 | 9.52 |
| 07/27/2026 19:05 | 100 | 9.52 |
| 07/27/2026 19:04 | 1 | 9.52 |
| 07/27/2026 19:04 | 100 | 9.52 |
| 07/27/2026 19:04 | 100 | 9.52 |
| 07/27/2026 19:04 | 100 | 9.52 |
| 07/27/2026 19:04 | 4 | 9.51 |
| 07/27/2026 19:03 | 100 | 9.51 |
| 07/27/2026 19:03 | 1 | 9.51 |
| 07/27/2026 19:03 | 100 | 9.49 |
| 07/27/2026 19:03 | 1 | 9.49 |
| 07/27/2026 19:03 | 100 | 9.49 |
| 07/27/2026 19:03 | 200 | 9.485 |
| 07/27/2026 19:03 | 200 | 9.48 |
| 07/27/2026 19:03 | 100 | 9.48 |
| 07/27/2026 19:03 | 98 | 9.48 |
| 07/27/2026 19:03 | 200 | 9.475 |
| 07/27/2026 19:03 | 200 | 9.475 |
| 07/27/2026 19:02 | 2 | 9.48 |
| 07/27/2026 19:02 | 1 | 9.475 |
| 07/27/2026 19:02 | 2 | 9.48 |
| 07/27/2026 19:02 | 3 | 9.48 |
| 07/27/2026 19:02 | 1 | 9.48 |
| 07/27/2026 19:02 | 100 | 9.48 |
| 07/27/2026 19:02 | 24 | 9.48 |
| 07/27/2026 19:02 | 100 | 9.49 |
| 07/27/2026 19:02 | 1 | 9.50 |
| 07/27/2026 19:02 | 36 | 9.50 |
| 07/27/2026 19:02 | 20 | 9.50 |
| 07/27/2026 19:02 | 1 | 9.50 |
| 07/27/2026 19:02 | 70 | 9.50 |
| 07/27/2026 19:02 | 130 | 9.50 |
| 07/27/2026 19:02 | 10 | 9.50 |
| 07/27/2026 19:02 | 60 | 9.50 |
| 07/27/2026 19:02 | 1 | 9.50 |
| 07/27/2026 19:02 | 25 | 9.51 |
| 07/27/2026 19:02 | 32 | 9.51 |
| 07/27/2026 19:02 | 200 | 9.51 |
| 07/27/2026 19:01 | 121 | 9.52 |
| 07/27/2026 19:01 | 79 | 9.52 |
| 07/27/2026 19:01 | 200 | 9.53 |
| 07/27/2026 19:01 | 100 | 9.53 |
| 07/27/2026 19:01 | 200 | 9.535 |
| 07/27/2026 19:01 | 17 | 9.54 |
| 07/27/2026 19:01 | 3 | 9.54 |
| 07/27/2026 19:01 | 100 | 9.54 |
| 07/27/2026 19:01 | 25 | 9.54 |
| 07/27/2026 19:00 | 100 | 9.53 |
| 07/27/2026 19:00 | 100 | 9.53 |
| 07/27/2026 19:00 | 100 | 9.53 |
| 07/27/2026 19:00 | 100 | 9.53 |
| 07/27/2026 19:00 | 1 | 9.53 |
| 07/27/2026 18:59 | 100 | 9.54 |
| 07/27/2026 18:59 | 200 | 9.54 |
| 07/27/2026 18:59 | 200 | 9.54 |
| 07/27/2026 18:59 | 100 | 9.54 |
| 07/27/2026 18:59 | 100 | 9.53 |
| 07/27/2026 18:59 | 100 | 9.53 |
| 07/27/2026 18:59 | 100 | 9.52 |
| 07/27/2026 18:59 | 200 | 9.52 |
| 07/27/2026 18:59 | 10 | 9.53 |
| 07/27/2026 18:59 | 1 | 9.53 |
| 07/27/2026 18:59 | 100 | 9.53 |
| 07/27/2026 18:59 | 25 | 9.53 |
| 07/27/2026 18:59 | 200 | 9.53 |
| 07/27/2026 18:59 | 100 | 9.53 |
| 07/27/2026 18:58 | 100 | 9.535 |
| 07/27/2026 18:58 | 100 | 9.53 |
| 07/27/2026 18:58 | 100 | 9.53 |
| 07/27/2026 18:58 | 200 | 9.53 |
| 07/27/2026 18:58 | 57 | 9.53 |
| 07/27/2026 18:58 | 300 | 9.53 |
| 07/27/2026 18:58 | 43 | 9.53 |
| 07/27/2026 18:58 | 257 | 9.53 |
| 07/27/2026 18:58 | 100 | 9.53 |
| 07/27/2026 18:58 | 1 | 9.53 |
| 07/27/2026 18:58 | 1 | 9.54 |
| 07/27/2026 18:57 | 200 | 9.535 |
| 07/27/2026 18:57 | 1 | 9.53 |
| 07/27/2026 18:57 | 200 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 300 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 1 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.525 |
| 07/27/2026 18:57 | 100 | 9.53 |
| 07/27/2026 18:57 | 100 | 9.52 |
| 07/27/2026 18:57 | 300 | 9.52 |
| 07/27/2026 18:56 | 50 | 9.51 |
| 07/27/2026 18:56 | 100 | 9.515 |
| 07/27/2026 18:56 | 1 | 9.515 |
| 07/27/2026 18:56 | 100 | 9.515 |
| 07/27/2026 18:56 | 60 | 9.51 |
| 07/27/2026 18:56 | 94 | 9.51 |
| 07/27/2026 18:56 | 100 | 9.51 |
| 07/27/2026 18:56 | 1 | 9.51 |
| 07/27/2026 18:56 | 100 | 9.51 |
| 07/27/2026 18:55 | 200 | 9.505 |
| 07/27/2026 18:55 | 1 | 9.51 |
| 07/27/2026 18:55 | 100 | 9.51 |
| 07/27/2026 18:55 | 100 | 9.505 |
| 07/27/2026 18:55 | 100 | 9.505 |
| 07/27/2026 18:55 | 100 | 9.505 |
| 07/27/2026 18:55 | 10 | 9.51 |
| 07/27/2026 18:55 | 3 | 9.51 |
| 07/27/2026 18:55 | 28 | 9.51 |
| 07/27/2026 18:55 | 82 | 9.51 |
| 07/27/2026 18:55 | 4 | 9.51 |
| 07/27/2026 18:55 | 200 | 9.51 |
| 07/27/2026 18:55 | 17 | 9.52 |
| 07/27/2026 18:55 | 83 | 9.52 |
| 07/27/2026 18:55 | 100 | 9.52 |
| 07/27/2026 18:55 | 117 | 9.52 |
| 07/27/2026 18:54 | 100 | 9.52 |
| 07/27/2026 18:54 | 83 | 9.52 |
| 07/27/2026 18:54 | 1 | 9.52 |
| 07/27/2026 18:54 | 16 | 9.52 |
| 07/27/2026 18:54 | 2 | 9.53 |
| 07/27/2026 18:54 | 60 | 9.53 |
| 07/27/2026 18:54 | 100 | 9.53 |
| 07/27/2026 18:54 | 100 | 9.53 |
| 07/27/2026 18:54 | 200 | 9.54 |
| 07/27/2026 18:53 | 1 | 9.545 |
| 07/27/2026 18:53 | 1 | 9.55 |
| 07/27/2026 18:53 | 200 | 9.55 |
| 07/27/2026 18:53 | 5000 | 9.55 |
| 07/27/2026 18:53 | 172 | 9.55 |
| 07/27/2026 18:53 | 28 | 9.55 |
| 07/27/2026 18:53 | 100 | 9.56 |
| 07/27/2026 18:53 | 10 | 9.56 |
| 07/27/2026 18:52 | 200 | 9.565 |
| 07/27/2026 18:52 | 200 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.56 |
| 07/27/2026 18:52 | 30 | 9.56 |
| 07/27/2026 18:52 | 1 | 9.56 |
| 07/27/2026 18:52 | 100 | 9.56 |
| 07/27/2026 18:52 | 100 | 9.56 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 200 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.565 |
| 07/27/2026 18:52 | 100 | 9.565 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 12 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 25 | 9.57 |
| 07/27/2026 18:52 | 1 | 9.57 |
| 07/27/2026 18:52 | 100 | 9.57 |
| 07/27/2026 18:52 | 200 | 9.57 |
| 07/27/2026 18:51 | 1 | 9.56 |
| 07/27/2026 18:51 | 100 | 9.56 |
| 07/27/2026 18:51 | 175 | 9.56 |
| 07/27/2026 18:51 | 1 | 9.57 |
| 07/27/2026 18:51 | 490 | 9.57 |
| 07/27/2026 18:50 | 16 | 9.58 |
| 07/27/2026 18:50 | 90 | 9.58 |
| 07/27/2026 18:50 | 98 | 9.58 |
| 07/27/2026 18:50 | 200 | 9.58 |
| 07/27/2026 18:50 | 2 | 9.58 |
| 07/27/2026 18:50 | 1 | 9.58 |
| 07/27/2026 18:50 | 8 | 9.58 |
| 07/27/2026 18:50 | 192 | 9.58 |
| 07/27/2026 18:50 | 12 | 9.58 |
| 07/27/2026 18:50 | 88 | 9.58 |
| 07/27/2026 18:50 | 200 | 9.58 |
| 07/27/2026 18:50 | 1 | 9.58 |
| 07/27/2026 18:50 | 11 | 9.58 |
| 07/27/2026 18:50 | 100 | 9.59 |
| 07/27/2026 18:50 | 1 | 9.59 |
| 07/27/2026 18:50 | 200 | 9.59 |
| 07/27/2026 18:49 | 100 | 9.59 |
| 07/27/2026 18:49 | 200 | 9.59 |
| 07/27/2026 18:49 | 100 | 9.59 |
| 07/27/2026 18:49 | 1 | 9.595 |
| 07/27/2026 18:49 | 100 | 9.59 |
| 07/27/2026 18:49 | 100 | 9.595 |
| 07/27/2026 18:49 | 200 | 9.595 |
| 07/27/2026 18:49 | 10 | 9.60 |
| 07/27/2026 18:49 | 18 | 9.60 |
| 07/27/2026 18:49 | 10 | 9.60 |
| 07/27/2026 18:49 | 32 | 9.60 |
| 07/27/2026 18:49 | 100 | 9.60 |
| 07/27/2026 18:49 | 10 | 9.60 |
| 07/27/2026 18:49 | 1 | 9.605 |
| 07/27/2026 18:48 | 10 | 9.61 |
| 07/27/2026 18:48 | 36 | 9.61 |
| 07/27/2026 18:48 | 200 | 9.61 |
| 07/27/2026 18:48 | 1 | 9.615 |
| 07/27/2026 18:47 | 10 | 9.62 |
| 07/27/2026 18:47 | 20 | 9.62 |
| 07/27/2026 18:47 | 200 | 9.62 |
| 07/27/2026 18:47 | 100 | 9.62 |
| 07/27/2026 18:47 | 200 | 9.62 |
| 07/27/2026 18:47 | 1 | 9.63 |
| 07/27/2026 18:47 | 200 | 9.61 |
| 07/27/2026 18:47 | 200 | 9.60 |
| 07/27/2026 18:47 | 100 | 9.60 |
| 07/27/2026 18:47 | 1 | 9.60 |
| 07/27/2026 18:46 | 100 | 9.59 |
| 07/27/2026 18:46 | 11 | 9.59 |
| 07/27/2026 18:46 | 200 | 9.595 |
| 07/27/2026 18:46 | 100 | 9.59 |
| 07/27/2026 18:46 | 200 | 9.59 |
| 07/27/2026 18:46 | 2871 | 9.59 |
| 07/27/2026 18:46 | 100 | 9.59 |
| 07/27/2026 18:46 | 100 | 9.59 |
| 07/27/2026 18:46 | 331 | 9.59 |
| 07/27/2026 18:46 | 200 | 9.59 |
| 07/27/2026 18:46 | 100 | 9.59 |
| 07/27/2026 18:46 | 369 | 9.59 |
| 07/27/2026 18:46 | 300 | 9.59 |
| 07/27/2026 18:46 | 100 | 9.59 |
| 07/27/2026 18:46 | 81 | 9.58 |
| 07/27/2026 18:46 | 11 | 9.58 |
| 07/27/2026 18:46 | 8 | 9.58 |
| 07/27/2026 18:46 | 1 | 9.58 |
| 07/27/2026 18:46 | 1 | 9.57 |
| 07/27/2026 18:46 | 140 | 9.575 |
| 07/27/2026 18:44 | 100 | 9.57 |
| 07/27/2026 18:44 | 1 | 9.56 |
| 07/27/2026 18:44 | 81 | 9.57 |
| 07/27/2026 18:44 | 1 | 9.565 |
| 07/27/2026 18:44 | 1 | 9.57 |
| 07/27/2026 18:44 | 32 | 9.57 |
| 07/27/2026 18:44 | 102 | 9.57 |
| 07/27/2026 18:44 | 137 | 9.57 |
| 07/27/2026 18:44 | 63 | 9.57 |
| 07/27/2026 18:44 | 98 | 9.57 |
| 07/27/2026 18:44 | 2 | 9.57 |
| 07/27/2026 18:44 | 20 | 9.58 |
| 07/27/2026 18:44 | 1 | 9.58 |
| 07/27/2026 18:44 | 1 | 9.585 |
| 07/27/2026 18:44 | 1 | 9.585 |
| 07/27/2026 18:44 | 200 | 9.585 |
| 07/27/2026 18:44 | 38 | 9.58 |
| 07/27/2026 18:44 | 9 | 9.58 |
| 07/27/2026 18:44 | 200 | 9.58 |
| 07/27/2026 18:44 | 100 | 9.58 |
| 07/27/2026 18:44 | 14 | 9.58 |
| 07/27/2026 18:44 | 100 | 9.58 |
| 07/27/2026 18:44 | 200 | 9.59 |
| 07/27/2026 18:43 | 200 | 9.595 |
| 07/27/2026 18:43 | 1 | 9.60 |
| 07/27/2026 18:43 | 15 | 9.60 |
| 07/27/2026 18:43 | 4 | 9.60 |
| 07/27/2026 18:43 | 1 | 9.60 |
| 07/27/2026 18:42 | 161 | 9.61 |
| 07/27/2026 18:42 | 100 | 9.61 |
| 07/27/2026 18:42 | 100 | 9.61 |
| 07/27/2026 18:42 | 140 | 9.61 |
| 07/27/2026 18:42 | 1 | 9.61 |
| 07/27/2026 18:42 | 100 | 9.61 |
| 07/27/2026 18:42 | 200 | 9.61 |
| 07/27/2026 18:42 | 1 | 9.61 |
| 07/27/2026 18:42 | 200 | 9.61 |
| 07/27/2026 18:42 | 100 | 9.61 |
| 07/27/2026 18:42 | 20 | 9.61 |
| 07/27/2026 18:42 | 87 | 9.62 |
| 07/27/2026 18:42 | 13 | 9.62 |
| 07/27/2026 18:41 | 200 | 9.63 |
| 07/27/2026 18:41 | 1 | 9.64 |
| 07/27/2026 18:41 | 100 | 9.64 |
| 07/27/2026 18:41 | 100 | 9.64 |
| 07/27/2026 18:40 | 100 | 9.64 |
| 07/27/2026 18:40 | 98 | 9.64 |
| 07/27/2026 18:40 | 99 | 9.65 |
| 07/27/2026 18:40 | 1 | 9.65 |
| 07/27/2026 18:40 | 1 | 9.66 |
| 07/27/2026 18:40 | 100 | 9.66 |
| 07/27/2026 18:39 | 100 | 9.65 |
| 07/27/2026 18:39 | 100 | 9.65 |
| 07/27/2026 18:39 | 100 | 9.65 |
| 07/27/2026 18:39 | 1 | 9.645 |
| 07/27/2026 18:39 | 1 | 9.65 |
| 07/27/2026 18:39 | 191 | 9.65 |
| 07/27/2026 18:39 | 2 | 9.65 |
| 07/27/2026 18:39 | 1 | 9.65 |
| 07/27/2026 18:39 | 6 | 9.65 |
| 07/27/2026 18:38 | 100 | 9.66 |
| 07/27/2026 18:38 | 1 | 9.66 |
| 07/27/2026 18:38 | 100 | 9.66 |
| 07/27/2026 18:38 | 100 | 9.66 |
| 07/27/2026 18:38 | 100 | 9.65 |
| 07/27/2026 18:38 | 1 | 9.64 |
| 07/27/2026 18:38 | 1 | 9.64 |
| 07/27/2026 18:37 | 100 | 9.65 |
| 07/27/2026 18:37 | 100 | 9.65 |
| 07/27/2026 18:37 | 200 | 9.65 |
| 07/27/2026 18:37 | 8 | 9.66 |
| 07/27/2026 18:37 | 200 | 9.66 |
| 07/27/2026 18:37 | 100 | 9.67 |
| 07/27/2026 18:37 | 1 | 9.67 |
| 07/27/2026 18:37 | 77 | 9.67 |
| 07/27/2026 18:37 | 23 | 9.67 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 100 | 9.69 |
| 07/27/2026 18:37 | 200 | 9.685 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 1 | 9.68 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 2780 | 9.68 |
| 07/27/2026 18:37 | 200 | 9.68 |
| 07/27/2026 18:37 | 220 | 9.68 |
| 07/27/2026 18:37 | 100 | 9.68 |
| 07/27/2026 18:37 | 200 | 9.675 |
| 07/27/2026 18:37 | 100 | 9.67 |
| 07/27/2026 18:37 | 100 | 9.67 |
| 07/27/2026 18:36 | 1 | 9.66 |
| 07/27/2026 18:36 | 1 | 9.66 |
| 07/27/2026 18:36 | 100 | 9.66 |
| 07/27/2026 18:36 | 200 | 9.66 |
| 07/27/2026 18:36 | 100 | 9.66 |
| 07/27/2026 18:36 | 100 | 9.66 |
| 07/27/2026 18:36 | 100 | 9.655 |
| 07/27/2026 18:36 | 100 | 9.655 |
| 07/27/2026 18:36 | 1 | 9.64 |
| 07/27/2026 18:36 | 31 | 9.63 |
| 07/27/2026 18:36 | 100 | 9.63 |
| 07/27/2026 18:36 | 100 | 9.63 |
| 07/27/2026 18:36 | 60 | 9.63 |
| 07/27/2026 18:36 | 100 | 9.63 |
| 07/27/2026 18:36 | 700 | 9.63 |
| 07/27/2026 18:36 | 100 | 9.63 |
| 07/27/2026 18:35 | 100 | 9.64 |
| 07/27/2026 18:35 | 100 | 9.64 |
| 07/27/2026 18:35 | 100 | 9.64 |
| 07/27/2026 18:35 | 221 | 9.65 |
| 07/27/2026 18:35 | 100 | 9.65 |
| 07/27/2026 18:35 | 100 | 9.65 |
| 07/27/2026 18:35 | 100 | 9.65 |
| 07/27/2026 18:35 | 1 | 9.65 |
| 07/27/2026 18:35 | 100 | 9.65 |
| 07/27/2026 18:35 | 100 | 9.65 |
| 07/27/2026 18:35 | 100 | 9.655 |
| 07/27/2026 18:35 | 100 | 9.66 |
| 07/27/2026 18:35 | 20 | 9.66 |
| 07/27/2026 18:35 | 1 | 9.66 |
| 07/27/2026 18:35 | 97 | 9.66 |
| 07/27/2026 18:35 | 3 | 9.66 |
| 07/27/2026 18:35 | 100 | 9.66 |
| 07/27/2026 18:35 | 100 | 9.655 |
| 07/27/2026 18:35 | 200 | 9.655 |
| 07/27/2026 18:35 | 200 | 9.655 |
| 07/27/2026 18:35 | 200 | 9.655 |
| 07/27/2026 18:34 | 1 | 9.655 |
| 07/27/2026 18:34 | 99 | 9.655 |
| 07/27/2026 18:34 | 101 | 9.655 |
| 07/27/2026 18:34 | 1 | 9.655 |
| 07/27/2026 18:34 | 100 | 9.655 |
| 07/27/2026 18:34 | 1 | 9.65 |
| 07/27/2026 18:34 | 100 | 9.65 |
| 07/27/2026 18:33 | 1 | 9.655 |
| 07/27/2026 18:33 | 1 | 9.655 |
| 07/27/2026 18:33 | 100 | 9.66 |
| 07/27/2026 18:33 | 1 | 9.67 |
| 07/27/2026 18:33 | 6 | 9.67 |
| 07/27/2026 18:33 | 18 | 9.67 |
| 07/27/2026 18:33 | 18 | 9.67 |
| 07/27/2026 18:33 | 83 | 9.67 |
| 07/27/2026 18:33 | 99 | 9.67 |
| 07/27/2026 18:33 | 1 | 9.67 |
| 07/27/2026 18:32 | 85 | 9.68 |
| 07/27/2026 18:32 | 15 | 9.68 |
| 07/27/2026 18:32 | 1 | 9.69 |
| 07/27/2026 18:32 | 100 | 9.69 |
| 07/27/2026 18:32 | 76 | 9.685 |
| 07/27/2026 18:32 | 100 | 9.68 |
| 07/27/2026 18:32 | 200 | 9.68 |
| 07/27/2026 18:32 | 2571 | 9.68 |
| 07/27/2026 18:32 | 100 | 9.68 |
| 07/27/2026 18:32 | 92 | 9.69 |
| 07/27/2026 18:32 | 7 | 9.69 |
| 07/27/2026 18:32 | 1 | 9.69 |
| 07/27/2026 18:32 | 300 | 9.70 |
| 07/27/2026 18:32 | 100 | 9.70 |
| 07/27/2026 18:32 | 100 | 9.70 |
| 07/27/2026 18:32 | 200 | 9.70 |
| 07/27/2026 18:32 | 100 | 9.70 |
| 07/27/2026 18:31 | 16 | 9.71 |
| 07/27/2026 18:31 | 100 | 9.71 |
| 07/27/2026 18:31 | 200 | 9.705 |
| 07/27/2026 18:31 | 100 | 9.71 |
| 07/27/2026 18:31 | 100 | 9.70 |
| 07/27/2026 18:31 | 400 | 9.70 |
| 07/27/2026 18:31 | 50 | 9.70 |
| 07/27/2026 18:31 | 100 | 9.70 |
| 07/27/2026 18:31 | 100 | 9.69 |
| 07/27/2026 18:31 | 100 | 9.69 |
| 07/27/2026 18:31 | 1 | 9.69 |
| 07/27/2026 18:31 | 200 | 9.69 |
| 07/27/2026 18:31 | 854 | 9.68 |
| 07/27/2026 18:31 | 246 | 9.68 |
| 07/27/2026 18:31 | 100 | 9.67 |
| 07/27/2026 18:31 | 100 | 9.67 |
| 07/27/2026 18:30 | 100 | 9.68 |
| 07/27/2026 18:30 | 99 | 9.68 |
| 07/27/2026 18:30 | 100 | 9.68 |
| 07/27/2026 18:30 | 446 | 9.68 |
| 07/27/2026 18:30 | 454 | 9.68 |
| 07/27/2026 18:30 | 100 | 9.67 |
| 07/27/2026 18:30 | 1 | 9.67 |
| 07/27/2026 18:30 | 15 | 9.68 |
| 07/27/2026 18:30 | 1 | 9.67 |
| 07/27/2026 18:30 | 1 | 9.67 |
| 07/27/2026 18:30 | 100 | 9.67 |
| 07/27/2026 18:30 | 100 | 9.67 |
| 07/27/2026 18:30 | 100 | 9.66 |
| 07/27/2026 18:30 | 1 | 9.66 |
| 07/27/2026 18:30 | 70 | 9.66 |
| 07/27/2026 18:29 | 30 | 9.66 |
| 07/27/2026 18:29 | 100 | 9.66 |
| 07/27/2026 18:29 | 100 | 9.66 |
| 07/27/2026 18:29 | 70 | 9.66 |
| 07/27/2026 18:29 | 150 | 9.65 |
| 07/27/2026 18:29 | 100 | 9.65 |
| 07/27/2026 18:29 | 30 | 9.66 |
| 07/27/2026 18:29 | 102 | 9.65 |
| 07/27/2026 18:29 | 100 | 9.65 |
| 07/27/2026 18:29 | 52 | 9.65 |
| 07/27/2026 18:29 | 200 | 9.655 |
| 07/27/2026 18:29 | 52 | 9.655 |
| 07/27/2026 18:29 | 1 | 9.65 |
| 07/27/2026 18:29 | 100 | 9.65 |
| 07/27/2026 18:29 | 100 | 9.65 |
| 07/27/2026 18:29 | 100 | 9.65 |
| 07/27/2026 18:29 | 100 | 9.65 |
| 07/27/2026 18:29 | 3 | 9.66 |
| 07/27/2026 18:29 | 1 | 9.66 |
| 07/27/2026 18:29 | 100 | 9.67 |
| 07/27/2026 18:29 | 100 | 9.68 |
| 07/27/2026 18:29 | 1 | 9.66 |
| 07/27/2026 18:29 | 64 | 9.66 |
| 07/27/2026 18:29 | 36 | 9.66 |
| 07/27/2026 18:28 | 100 | 9.65 |
| 07/27/2026 18:28 | 100 | 9.66 |
| 07/27/2026 18:28 | 10 | 9.66 |
| 07/27/2026 18:28 | 153 | 9.66 |
| 07/27/2026 18:28 | 47 | 9.66 |
| 07/27/2026 18:28 | 40 | 9.66 |
| 07/27/2026 18:28 | 60 | 9.66 |
| 07/27/2026 18:28 | 100 | 9.66 |
| 07/27/2026 18:28 | 100 | 9.66 |
| 07/27/2026 18:28 | 100 | 9.66 |
| 07/27/2026 18:28 | 100 | 9.66 |
| 07/27/2026 18:28 | 100 | 9.66 |
| 07/27/2026 18:28 | 1 | 9.65 |
| 07/27/2026 18:28 | 100 | 9.65 |
| 07/27/2026 18:28 | 200 | 9.65 |
| 07/27/2026 18:28 | 1 | 9.65 |
| 07/27/2026 18:27 | 100 | 9.65 |
| 07/27/2026 18:27 | 100 | 9.65 |
| 07/27/2026 18:27 | 100 | 9.64 |
| 07/27/2026 18:26 | 100 | 9.63 |
| 07/27/2026 18:26 | 100 | 9.63 |
| 07/27/2026 18:26 | 200 | 9.63 |
| 07/27/2026 18:26 | 5 | 9.63 |
| 07/27/2026 18:26 | 1 | 9.63 |
| 07/27/2026 18:26 | 200 | 9.63 |
| 07/27/2026 18:26 | 200 | 9.635 |
| 07/27/2026 18:26 | 200 | 9.635 |
| 07/27/2026 18:26 | 200 | 9.635 |
| 07/27/2026 18:26 | 200 | 9.64 |
| 07/27/2026 18:26 | 100 | 9.65 |
| 07/27/2026 18:26 | 100 | 9.64 |
| 07/27/2026 18:25 | 100 | 9.64 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 93 | 9.60 |
| 07/27/2026 18:25 | 100 | 9.60 |
| 07/27/2026 18:25 | 200 | 9.61 |
| 07/27/2026 18:25 | 200 | 9.61 |
| 07/27/2026 18:25 | 200 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.64 |
| 07/27/2026 18:25 | 100 | 9.64 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 1 | 9.62 |
| 07/27/2026 18:25 | 100 | 9.62 |
| 07/27/2026 18:25 | 100 | 9.61 |
| 07/27/2026 18:25 | 100 | 9.61 |
| 07/27/2026 18:25 | 18 | 9.61 |
| 07/27/2026 18:25 | 200 | 9.61 |
| 07/27/2026 18:25 | 1 | 9.62 |
| 07/27/2026 18:25 | 374 | 9.63 |
| 07/27/2026 18:25 | 326 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 60 | 9.62 |
| 07/27/2026 18:25 | 40 | 9.62 |
| 07/27/2026 18:25 | 100 | 9.62 |
| 07/27/2026 18:25 | 100 | 9.625 |
| 07/27/2026 18:25 | 100 | 9.62 |
| 07/27/2026 18:25 | 100 | 9.62 |
| 07/27/2026 18:25 | 200 | 9.62 |
| 07/27/2026 18:25 | 200 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 100 | 9.64 |
| 07/27/2026 18:25 | 200 | 9.65 |
| 07/27/2026 18:25 | 200 | 9.65 |
| 07/27/2026 18:25 | 45 | 9.64 |
| 07/27/2026 18:25 | 455 | 9.64 |
| 07/27/2026 18:25 | 200 | 9.635 |
| 07/27/2026 18:25 | 100 | 9.63 |
| 07/27/2026 18:25 | 6264 | 9.62 |
| 07/27/2026 18:25 | 56 | 9.62 |
| 07/27/2026 18:25 | 200 | 9.60 |
| 07/27/2026 18:25 | 100 | 9.59 |
| 07/27/2026 18:25 | 100 | 9.58 |
| 07/27/2026 18:25 | 1 | 9.58 |
| 07/27/2026 18:25 | 101 | 9.585 |
| 07/27/2026 18:25 | 1 | 9.585 |
| 07/27/2026 18:25 | 200 | 9.585 |
| 07/27/2026 18:25 | 199 | 9.585 |
| 07/27/2026 18:25 | 1 | 9.585 |
| 07/27/2026 18:25 | 153 | 9.58 |
| 07/27/2026 18:25 | 100 | 9.58 |
| 07/27/2026 18:25 | 200 | 9.58 |
| 07/27/2026 18:25 | 100 | 9.58 |
| 07/27/2026 18:25 | 100 | 9.58 |
| 07/27/2026 18:25 | 100 | 9.56 |
| 07/27/2026 18:24 | 100 | 9.55 |
| 07/27/2026 18:24 | 200 | 9.54 |
| 07/27/2026 18:23 | 200 | 9.535 |
| 07/27/2026 18:23 | 300 | 9.53 |
| 07/27/2026 18:23 | 100 | 9.53 |
| 07/27/2026 18:23 | 16 | 9.52 |
| 07/27/2026 18:23 | 84 | 9.52 |
| 07/27/2026 18:23 | 1 | 9.52 |
| 07/27/2026 18:23 | 15 | 9.52 |
| 07/27/2026 18:23 | 200 | 9.52 |
| 07/27/2026 18:23 | 200 | 9.52 |
| 07/27/2026 18:23 | 200 | 9.525 |
| 07/27/2026 18:23 | 2 | 9.53 |
| 07/27/2026 18:23 | 100 | 9.53 |
| 07/27/2026 18:23 | 12 | 9.53 |
| 07/27/2026 18:23 | 11 | 9.53 |
| 07/27/2026 18:23 | 100 | 9.53 |
| 07/27/2026 18:22 | 1 | 9.52 |
| 07/27/2026 18:22 | 100 | 9.52 |
| 07/27/2026 18:22 | 100 | 9.51 |
| 07/27/2026 18:22 | 2 | 9.51 |
| 07/27/2026 18:22 | 100 | 9.505 |
| 07/27/2026 18:22 | 100 | 9.51 |
| 07/27/2026 18:22 | 200 | 9.51 |
| 07/27/2026 18:22 | 64 | 9.51 |
| 07/27/2026 18:22 | 1 | 9.515 |
| 07/27/2026 18:22 | 1 | 9.52 |
| 07/27/2026 18:21 | 100 | 9.53 |
| 07/27/2026 18:21 | 100 | 9.53 |
| 07/27/2026 18:21 | 200 | 9.53 |
| 07/27/2026 18:21 | 200 | 9.54 |
| 07/27/2026 18:21 | 99 | 9.55 |
| 07/27/2026 18:21 | 1 | 9.55 |
| 07/27/2026 18:21 | 200 | 9.56 |
| 07/27/2026 18:21 | 11 | 9.57 |
| 07/27/2026 18:21 | 100 | 9.57 |
| 07/27/2026 18:21 | 100 | 9.57 |
| 07/27/2026 18:21 | 5 | 9.57 |
| 07/27/2026 18:21 | 1 | 9.58 |
| 07/27/2026 18:21 | 100 | 9.58 |
| 07/27/2026 18:21 | 100 | 9.58 |
| 07/27/2026 18:21 | 11 | 9.575 |
| 07/27/2026 18:21 | 100 | 9.58 |
| 07/27/2026 18:21 | 100 | 9.57 |
| 07/27/2026 18:21 | 200 | 9.57 |
| 07/27/2026 18:20 | 100 | 9.55 |
| 07/27/2026 18:20 | 100 | 9.55 |
| 07/27/2026 18:20 | 100 | 9.55 |
| 07/27/2026 18:20 | 100 | 9.54 |
| 07/27/2026 18:20 | 100 | 9.54 |
| 07/27/2026 18:20 | 72 | 9.54 |
| 07/27/2026 18:20 | 28 | 9.54 |
| 07/27/2026 18:20 | 1000 | 9.56 |
| 07/27/2026 18:20 | 100 | 9.56 |
| 07/27/2026 18:19 | 299 | 9.57 |
| 07/27/2026 18:19 | 1 | 9.57 |
| 07/27/2026 18:19 | 44 | 9.57 |
| 07/27/2026 18:19 | 56 | 9.57 |
| 07/27/2026 18:19 | 1 | 9.57 |
| 07/27/2026 18:19 | 5 | 9.57 |
| 07/27/2026 18:19 | 1 | 9.57 |
| 07/27/2026 18:19 | 100 | 9.57 |
| 07/27/2026 18:19 | 100 | 9.58 |
| 07/27/2026 18:19 | 432 | 9.57 |
| 07/27/2026 18:19 | 568 | 9.57 |
| 07/27/2026 18:19 | 100 | 9.57 |
| 07/27/2026 18:19 | 100 | 9.56 |
| 07/27/2026 18:19 | 100 | 9.56 |
| 07/27/2026 18:18 | 2 | 9.55 |
| 07/27/2026 18:18 | 2 | 9.55 |
| 07/27/2026 18:18 | 100 | 9.54 |
| 07/27/2026 18:18 | 100 | 9.54 |
| 07/27/2026 18:18 | 3 | 9.545 |
| 07/27/2026 18:18 | 35 | 9.55 |
| 07/27/2026 18:17 | 60 | 9.555 |
| 07/27/2026 18:17 | 100 | 9.55 |
| 07/27/2026 18:17 | 100 | 9.555 |
| 07/27/2026 18:17 | 100 | 9.56 |
| 07/27/2026 18:17 | 500 | 9.56 |
| 07/27/2026 18:17 | 100 | 9.56 |
| 07/27/2026 18:17 | 100 | 9.56 |
| 07/27/2026 18:17 | 200 | 9.55 |
| 07/27/2026 18:16 | 100 | 9.555 |
| 07/27/2026 18:16 | 100 | 9.555 |
| 07/27/2026 18:16 | 100 | 9.57 |
| 07/27/2026 18:16 | 1 | 9.56 |
| 07/27/2026 18:16 | 1 | 9.56 |
| 07/27/2026 18:16 | 44 | 9.56 |
| 07/27/2026 18:16 | 100 | 9.56 |
| 07/27/2026 18:16 | 400 | 9.56 |
| 07/27/2026 18:16 | 60 | 9.55 |
| 07/27/2026 18:16 | 143 | 9.55 |
| 07/27/2026 18:16 | 100 | 9.56 |
| 07/27/2026 18:16 | 100 | 9.56 |
| 07/27/2026 18:16 | 99 | 9.56 |
| 07/27/2026 18:16 | 100 | 9.57 |
| 07/27/2026 18:16 | 200 | 9.57 |
| 07/27/2026 18:16 | 80 | 9.58 |
| 07/27/2026 18:16 | 100 | 9.58 |
| 07/27/2026 18:16 | 5 | 9.58 |
| 07/27/2026 18:16 | 5 | 9.59 |
| 07/27/2026 18:16 | 1 | 9.59 |
| 07/27/2026 18:16 | 100 | 9.60 |
| 07/27/2026 18:16 | 65 | 9.60 |
| 07/27/2026 18:16 | 101 | 9.60 |
| 07/27/2026 18:16 | 399 | 9.60 |
| 07/27/2026 18:16 | 51 | 9.60 |
| 07/27/2026 18:16 | 100 | 9.60 |
| 07/27/2026 18:16 | 200 | 9.595 |
| 07/27/2026 18:16 | 66 | 9.59 |
| 07/27/2026 18:16 | 100 | 9.585 |
| 07/27/2026 18:16 | 200 | 9.58 |
| 07/27/2026 18:16 | 100 | 9.58 |
| 07/27/2026 18:16 | 100 | 9.58 |
| 07/27/2026 18:15 | 130 | 9.58 |
| 07/27/2026 18:15 | 270 | 9.58 |
| 07/27/2026 18:15 | 100 | 9.58 |
| 07/27/2026 18:15 | 61 | 9.57 |
| 07/27/2026 18:15 | 100 | 9.57 |
| 07/27/2026 18:15 | 30 | 9.57 |
| 07/27/2026 18:15 | 1 | 9.57 |
| 07/27/2026 18:15 | 200 | 9.57 |
| 07/27/2026 18:15 | 200 | 9.57 |
| 07/27/2026 18:15 | 100 | 9.57 |
| 07/27/2026 18:15 | 1 | 9.57 |
| 07/27/2026 18:15 | 1 | 9.57 |
| 07/27/2026 18:15 | 100 | 9.57 |
| 07/27/2026 18:15 | 100 | 9.57 |
| 07/27/2026 18:15 | 100 | 9.57 |
| 07/27/2026 18:15 | 1 | 9.57 |
| 07/27/2026 18:15 | 100 | 9.57 |
| 07/27/2026 18:15 | 38 | 9.57 |
| 07/27/2026 18:15 | 1 | 9.57 |
| 07/27/2026 18:15 | 200 | 9.57 |
| 07/27/2026 18:14 | 1 | 9.56 |
| 07/27/2026 18:14 | 1 | 9.57 |
| 07/27/2026 18:14 | 100 | 9.57 |
| 07/27/2026 18:14 | 3 | 9.57 |
| 07/27/2026 18:14 | 100 | 9.57 |
| 07/27/2026 18:14 | 103 | 9.575 |
| 07/27/2026 18:14 | 100 | 9.57 |
| 07/27/2026 18:14 | 200 | 9.57 |
| 07/27/2026 18:14 | 200 | 9.575 |
| 07/27/2026 18:14 | 1 | 9.58 |
| 07/27/2026 18:14 | 200 | 9.59 |
| 07/27/2026 18:14 | 100 | 9.58 |
| 07/27/2026 18:14 | 100 | 9.58 |
| 07/27/2026 18:13 | 14 | 9.59 |
| 07/27/2026 18:13 | 100 | 9.595 |
| 07/27/2026 18:13 | 18 | 9.59 |
| 07/27/2026 18:13 | 100 | 9.59 |
| 07/27/2026 18:13 | 74 | 9.60 |
| 07/27/2026 18:13 | 23 | 9.60 |
| 07/27/2026 18:13 | 3 | 9.60 |
| 07/27/2026 18:13 | 200 | 9.61 |
| 07/27/2026 18:13 | 4 | 9.62 |
| 07/27/2026 18:13 | 200 | 9.62 |
| 07/27/2026 18:13 | 100 | 9.62 |
| 07/27/2026 18:13 | 100 | 9.62 |
| 07/27/2026 18:13 | 1 | 9.63 |
| 07/27/2026 18:13 | 169 | 9.63 |
| 07/27/2026 18:13 | 5 | 9.63 |
| 07/27/2026 18:12 | 100 | 9.63 |
| 07/27/2026 18:12 | 194 | 9.63 |
| 07/27/2026 18:12 | 200 | 9.63 |
| 07/27/2026 18:12 | 100 | 9.63 |
| 07/27/2026 18:12 | 100 | 9.63 |
| 07/27/2026 18:12 | 6 | 9.63 |
| 07/27/2026 18:12 | 100 | 9.62 |
| 07/27/2026 18:12 | 100 | 9.62 |
| 07/27/2026 18:12 | 140 | 9.63 |
| 07/27/2026 18:12 | 16 | 9.63 |
| 07/27/2026 18:12 | 100 | 9.63 |
| 07/27/2026 18:12 | 100 | 9.62 |
| 07/27/2026 18:12 | 100 | 9.62 |
| 07/27/2026 18:12 | 400 | 9.62 |
| 07/27/2026 18:12 | 290 | 9.62 |
| 07/27/2026 18:12 | 112 | 9.62 |
| 07/27/2026 18:12 | 100 | 9.61 |
| 07/27/2026 18:12 | 100 | 9.62 |
| 07/27/2026 18:12 | 988 | 9.62 |
| 07/27/2026 18:12 | 1 | 9.62 |
| 07/27/2026 18:12 | 99 | 9.62 |
| 07/27/2026 18:12 | 1 | 9.62 |
| 07/27/2026 18:12 | 200 | 9.61 |
| 07/27/2026 18:12 | 5 | 9.62 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 200 | 9.63 |
| 07/27/2026 18:11 | 80 | 9.63 |
| 07/27/2026 18:11 | 100 | 9.63 |
| 07/27/2026 18:11 | 200 | 9.63 |
| 07/27/2026 18:11 | 200 | 9.63 |
| 07/27/2026 18:11 | 20 | 9.63 |
| 07/27/2026 18:11 | 10 | 9.63 |
| 07/27/2026 18:11 | 90 | 9.63 |
| 07/27/2026 18:11 | 100 | 9.63 |
| 07/27/2026 18:11 | 100 | 9.63 |
| 07/27/2026 18:11 | 10 | 9.63 |
| 07/27/2026 18:11 | 200 | 9.635 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 300 | 9.65 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 5 | 9.635 |
| 07/27/2026 18:11 | 100 | 9.64 |
| 07/27/2026 18:11 | 1 | 9.65 |
| 07/27/2026 18:11 | 200 | 9.64 |
| 07/27/2026 18:11 | 5 | 9.64 |
| 07/27/2026 18:11 | 100 | 9.63 |
| 07/27/2026 18:11 | 100 | 9.63 |
| 07/27/2026 18:10 | 100 | 9.62 |
| 07/27/2026 18:10 | 92 | 9.62 |
| 07/27/2026 18:10 | 100 | 9.62 |
| 07/27/2026 18:10 | 100 | 9.61 |
| 07/27/2026 18:10 | 100 | 9.61 |
| 07/27/2026 18:10 | 100 | 9.61 |
| 07/27/2026 18:10 | 1 | 9.60 |
| 07/27/2026 18:10 | 100 | 9.60 |
| 07/27/2026 18:10 | 100 | 9.60 |
| 07/27/2026 18:10 | 100 | 9.60 |
| 07/27/2026 18:10 | 300 | 9.61 |
| 07/27/2026 18:10 | 100 | 9.61 |
| 07/27/2026 18:10 | 100 | 9.61 |
| 07/27/2026 18:10 | 128 | 9.61 |
| 07/27/2026 18:10 | 1 | 9.61 |
| 07/27/2026 18:10 | 99 | 9.61 |
| 07/27/2026 18:10 | 1 | 9.61 |
| 07/27/2026 18:10 | 100 | 9.605 |
| 07/27/2026 18:10 | 100 | 9.60 |
| 07/27/2026 18:10 | 100 | 9.60 |
| 07/27/2026 18:10 | 100 | 9.60 |
| 07/27/2026 18:10 | 2900 | 9.60 |
| 07/27/2026 18:10 | 5 | 9.59 |
| 07/27/2026 18:10 | 100 | 9.59 |
| 07/27/2026 18:10 | 100 | 9.59 |
| 07/27/2026 18:10 | 254 | 9.58 |
| 07/27/2026 18:10 | 46 | 9.58 |
| 07/27/2026 18:10 | 100 | 9.58 |
| 07/27/2026 18:10 | 100 | 9.58 |
| 07/27/2026 18:10 | 91 | 9.57 |
| 07/27/2026 18:10 | 100 | 9.55 |
| 07/27/2026 18:10 | 1 | 9.55 |
| 07/27/2026 18:10 | 100 | 9.54 |
| 07/27/2026 18:10 | 1 | 9.54 |
| 07/27/2026 18:10 | 100 | 9.54 |
| 07/27/2026 18:10 | 87 | 9.54 |
| 07/27/2026 18:10 | 13 | 9.54 |
| 07/27/2026 18:10 | 132 | 9.535 |
| 07/27/2026 18:09 | 100 | 9.53 |
| 07/27/2026 18:09 | 100 | 9.53 |
| 07/27/2026 18:09 | 51 | 9.53 |
| 07/27/2026 18:09 | 43 | 9.53 |
| 07/27/2026 18:09 | 100 | 9.52 |
| 07/27/2026 18:09 | 700 | 9.52 |
| 07/27/2026 18:09 | 305 | 9.52 |
| 07/27/2026 18:09 | 100 | 9.52 |
| 07/27/2026 18:09 | 100 | 9.52 |
| 07/27/2026 18:09 | 100 | 9.51 |
| 07/27/2026 18:09 | 100 | 9.51 |
| 07/27/2026 18:09 | 99 | 9.51 |
| 07/27/2026 18:09 | 1 | 9.51 |
| 07/27/2026 18:09 | 100 | 9.515 |
| 07/27/2026 18:08 | 200 | 9.52 |
| 07/27/2026 18:08 | 5 | 9.52 |
| 07/27/2026 18:08 | 1 | 9.53 |
| 07/27/2026 18:08 | 1 | 9.53 |
| 07/27/2026 18:08 | 100 | 9.53 |
| 07/27/2026 18:08 | 100 | 9.53 |
| 07/27/2026 18:08 | 100 | 9.52 |
| 07/27/2026 18:08 | 2000 | 9.52 |
| 07/27/2026 18:08 | 100 | 9.52 |
| 07/27/2026 18:08 | 1 | 9.51 |
| 07/27/2026 18:07 | 100 | 9.51 |
| 07/27/2026 18:07 | 21 | 9.515 |
| 07/27/2026 18:07 | 100 | 9.52 |
| 07/27/2026 18:07 | 13 | 9.52 |
| 07/27/2026 18:07 | 100 | 9.52 |
| 07/27/2026 18:07 | 13 | 9.52 |
| 07/27/2026 18:07 | 100 | 9.52 |
| 07/27/2026 18:07 | 200 | 9.52 |
| 07/27/2026 18:07 | 100 | 9.52 |
| 07/27/2026 18:07 | 1 | 9.52 |
| 07/27/2026 18:07 | 1 | 9.52 |
| 07/27/2026 18:07 | 100 | 9.52 |
| 07/27/2026 18:07 | 100 | 9.54 |
| 07/27/2026 18:07 | 5 | 9.53 |
| 07/27/2026 18:07 | 100 | 9.53 |
| 07/27/2026 18:07 | 105 | 9.535 |
| 07/27/2026 18:07 | 1 | 9.54 |
| 07/27/2026 18:06 | 200 | 9.53 |
| 07/27/2026 18:06 | 587 | 9.53 |
| 07/27/2026 18:06 | 100 | 9.53 |
| 07/27/2026 18:06 | 5 | 9.52 |
| 07/27/2026 18:06 | 100 | 9.52 |
| 07/27/2026 18:06 | 100 | 9.52 |
| 07/27/2026 18:06 | 1 | 9.52 |
| 07/27/2026 18:06 | 100 | 9.51 |
| 07/27/2026 18:06 | 100 | 9.50 |
| 07/27/2026 18:06 | 100 | 9.50 |
| 07/27/2026 18:06 | 100 | 9.50 |
| 07/27/2026 18:06 | 400 | 9.49 |
| 07/27/2026 18:06 | 187 | 9.49 |
| 07/27/2026 18:06 | 13 | 9.49 |
| 07/27/2026 18:06 | 100 | 9.48 |
| 07/27/2026 18:06 | 100 | 9.48 |
| 07/27/2026 18:06 | 1 | 9.47 |
| 07/27/2026 18:06 | 100 | 9.47 |
| 07/27/2026 18:06 | 100 | 9.48 |
| 07/27/2026 18:06 | 100 | 9.49 |
| 07/27/2026 18:06 | 9 | 9.49 |
| 07/27/2026 18:06 | 100 | 9.49 |
| 07/27/2026 18:06 | 79 | 9.49 |
| 07/27/2026 18:06 | 12 | 9.49 |
| 07/27/2026 18:06 | 100 | 9.47 |
| 07/27/2026 18:06 | 209 | 9.48 |
| 07/27/2026 18:06 | 100 | 9.47 |
| 07/27/2026 18:06 | 91 | 9.48 |
| 07/27/2026 18:06 | 100 | 9.47 |
| 07/27/2026 18:06 | 100 | 9.47 |
| 07/27/2026 18:06 | 1 | 9.47 |
| 07/27/2026 18:06 | 100 | 9.46 |
| 07/27/2026 18:06 | 119 | 9.445 |
| 07/27/2026 18:06 | 100 | 9.45 |
| 07/27/2026 18:06 | 195 | 9.46 |
| 07/27/2026 18:06 | 5 | 9.46 |
| 07/27/2026 18:06 | 1 | 9.465 |
| 07/27/2026 18:05 | 100 | 9.46 |
| 07/27/2026 18:05 | 2 | 9.46 |
| 07/27/2026 18:05 | 200 | 9.47 |
| 07/27/2026 18:05 | 5 | 9.48 |
| 07/27/2026 18:05 | 5 | 9.48 |
| 07/27/2026 18:05 | 5 | 9.48 |
| 07/27/2026 18:05 | 5 | 9.48 |
| 07/27/2026 18:05 | 100 | 9.48 |
| 07/27/2026 18:05 | 1 | 9.48 |
| 07/27/2026 18:05 | 100 | 9.49 |
| 07/27/2026 18:05 | 48 | 9.49 |
| 07/27/2026 18:05 | 6 | 9.49 |
| 07/27/2026 18:05 | 87 | 9.50 |
| 07/27/2026 18:05 | 6 | 9.50 |
| 07/27/2026 18:05 | 7 | 9.50 |
| 07/27/2026 18:05 | 50 | 9.51 |
| 07/27/2026 18:05 | 150 | 9.51 |
| 07/27/2026 18:05 | 50 | 9.515 |
| 07/27/2026 18:05 | 450 | 9.515 |
| 07/27/2026 18:05 | 100 | 9.51 |
| 07/27/2026 18:05 | 200 | 9.51 |
| 07/27/2026 18:05 | 500 | 9.52 |
| 07/27/2026 18:05 | 100 | 9.52 |
| 07/27/2026 18:05 | 100 | 9.52 |
| 07/27/2026 18:05 | 100 | 9.52 |
| 07/27/2026 18:05 | 100 | 9.52 |
| 07/27/2026 18:05 | 100 | 9.52 |
| 07/27/2026 18:05 | 100 | 9.53 |
| 07/27/2026 18:05 | 100 | 9.53 |
| 07/27/2026 18:05 | 100 | 9.53 |
| 07/27/2026 18:05 | 100 | 9.54 |
| 07/27/2026 18:05 | 100 | 9.54 |
| 07/27/2026 18:04 | 100 | 9.54 |
| 07/27/2026 18:04 | 8 | 9.54 |
| 07/27/2026 18:04 | 100 | 9.54 |
| 07/27/2026 18:04 | 180 | 9.54 |
| 07/27/2026 18:04 | 100 | 9.54 |
| 07/27/2026 18:04 | 12 | 9.54 |
| 07/27/2026 18:04 | 100 | 9.54 |
| 07/27/2026 18:04 | 15 | 9.55 |
| 07/27/2026 18:04 | 85 | 9.55 |
| 07/27/2026 18:04 | 85 | 9.55 |
| 07/27/2026 18:04 | 115 | 9.55 |
| 07/27/2026 18:04 | 100 | 9.55 |
| 07/27/2026 18:04 | 15 | 9.55 |
| 07/27/2026 18:04 | 100 | 9.545 |
| 07/27/2026 18:04 | 200 | 9.54 |
| 07/27/2026 18:04 | 100 | 9.54 |
| 07/27/2026 18:04 | 200 | 9.54 |
| 07/27/2026 18:04 | 100 | 9.52 |
| 07/27/2026 18:04 | 19 | 9.51 |
| 07/27/2026 18:04 | 100 | 9.52 |
| 07/27/2026 18:04 | 100 | 9.52 |
| 07/27/2026 18:04 | 100 | 9.53 |
| 07/27/2026 18:04 | 100 | 9.53 |
| 07/27/2026 18:04 | 100 | 9.53 |
| 07/27/2026 18:04 | 100 | 9.53 |
| 07/27/2026 18:04 | 1 | 9.51 |
| 07/27/2026 18:04 | 100 | 9.51 |
| 07/27/2026 18:04 | 100 | 9.51 |
| 07/27/2026 18:04 | 200 | 9.51 |
| 07/27/2026 18:04 | 100 | 9.51 |
| 07/27/2026 18:04 | 100 | 9.50 |
| 07/27/2026 18:04 | 100 | 9.49 |
| 07/27/2026 18:04 | 100 | 9.49 |
| 07/27/2026 18:04 | 200 | 9.48 |
| 07/27/2026 18:04 | 100 | 9.49 |
| 07/27/2026 18:04 | 200 | 9.50 |
| 07/27/2026 18:04 | 100 | 9.49 |
| 07/27/2026 18:04 | 100 | 9.49 |
| 07/27/2026 18:04 | 100 | 9.47 |
| 07/27/2026 18:04 | 46 | 9.45 |
| 07/27/2026 18:04 | 109 | 9.45 |
| 07/27/2026 18:04 | 45 | 9.45 |
| 07/27/2026 18:04 | 109 | 9.45 |
| 07/27/2026 18:04 | 200 | 9.45 |
| 07/27/2026 18:04 | 100 | 9.45 |
| 07/27/2026 18:04 | 300 | 9.45 |
| 07/27/2026 18:04 | 45 | 9.45 |
| 07/27/2026 18:04 | 55 | 9.45 |
| 07/27/2026 18:04 | 1 | 9.45 |
| 07/27/2026 18:04 | 1 | 9.45 |
| 07/27/2026 18:04 | 100 | 9.445 |
| 07/27/2026 18:04 | 200 | 9.445 |
| 07/27/2026 18:04 | 100 | 9.44 |
| 07/27/2026 18:04 | 100 | 9.44 |
| 07/27/2026 18:04 | 100 | 9.435 |
| 07/27/2026 18:04 | 40 | 9.43 |
| 07/27/2026 18:04 | 200 | 9.43 |
| 07/27/2026 18:04 | 100 | 9.43 |
| 07/27/2026 18:04 | 100 | 9.43 |
| 07/27/2026 18:04 | 6 | 9.42 |
| 07/27/2026 18:04 | 100 | 9.41 |
| 07/27/2026 18:04 | 10 | 9.41 |
| 07/27/2026 18:04 | 100 | 9.41 |
| 07/27/2026 18:04 | 200 | 9.39 |
| 07/27/2026 18:04 | 200 | 9.39 |
| 07/27/2026 18:03 | 100 | 9.38 |
| 07/27/2026 18:03 | 100 | 9.38 |
| 07/27/2026 18:03 | 80 | 9.38 |
| 07/27/2026 18:03 | 10 | 9.38 |
| 07/27/2026 18:03 | 10 | 9.38 |
| 07/27/2026 18:03 | 100 | 9.37 |
| 07/27/2026 18:03 | 100 | 9.36 |
| 07/27/2026 18:03 | 1 | 9.36 |
| 07/27/2026 18:03 | 100 | 9.36 |
| 07/27/2026 18:03 | 100 | 9.365 |
| 07/27/2026 18:03 | 89 | 9.37 |
| 07/27/2026 18:02 | 1 | 9.36 |
| 07/27/2026 18:02 | 100 | 9.36 |
| 07/27/2026 18:02 | 100 | 9.36 |
| 07/27/2026 18:02 | 1 | 9.37 |
| 07/27/2026 18:02 | 100 | 9.37 |
| 07/27/2026 18:02 | 100 | 9.37 |
| 07/27/2026 18:02 | 100 | 9.37 |
| 07/27/2026 18:02 | 100 | 9.35 |
| 07/27/2026 18:01 | 100 | 9.34 |
| 07/27/2026 18:01 | 200 | 9.34 |
| 07/27/2026 18:01 | 10 | 9.34 |
| 07/27/2026 18:01 | 10 | 9.34 |
| 07/27/2026 18:01 | 10 | 9.34 |
| 07/27/2026 18:01 | 200 | 9.35 |
| 07/27/2026 18:01 | 200 | 9.35 |
| 07/27/2026 18:00 | 1 | 9.37 |
| 07/27/2026 18:00 | 100 | 9.37 |
| 07/27/2026 18:00 | 99 | 9.37 |
| 07/27/2026 18:00 | 100 | 9.37 |
| 07/27/2026 18:00 | 101 | 9.37 |
| 07/27/2026 18:00 | 100 | 9.375 |
| 07/27/2026 18:00 | 200 | 9.375 |
| 07/27/2026 18:00 | 18 | 9.38 |
| 07/27/2026 18:00 | 2 | 9.38 |
| 07/27/2026 18:00 | 1 | 9.39 |
| 07/27/2026 18:00 | 100 | 9.39 |
| 07/27/2026 18:00 | 199 | 9.39 |
| 07/27/2026 18:00 | 1 | 9.39 |
| 07/27/2026 18:00 | 1 | 9.40 |
| 07/27/2026 18:00 | 100 | 9.40 |
| 07/27/2026 18:00 | 5 | 9.39 |
| 07/27/2026 18:00 | 25 | 9.39 |
| 07/27/2026 18:00 | 20 | 9.39 |
| 07/27/2026 18:00 | 5 | 9.39 |
| 07/27/2026 18:00 | 15 | 9.39 |
| 07/27/2026 18:00 | 78 | 9.38 |
| 07/27/2026 18:00 | 2 | 9.38 |
| 07/27/2026 17:59 | 1 | 9.375 |
| 07/27/2026 17:59 | 1 | 9.37 |
| 07/27/2026 17:59 | 100 | 9.37 |
| 07/27/2026 17:59 | 96 | 9.37 |
| 07/27/2026 17:59 | 4 | 9.37 |
| 07/27/2026 17:59 | 95 | 9.37 |
| 07/27/2026 17:59 | 1 | 9.37 |
| 07/27/2026 17:59 | 110 | 9.37 |
| 07/27/2026 17:59 | 100 | 9.37 |
| 07/27/2026 17:58 | 100 | 9.36 |
| 07/27/2026 17:58 | 100 | 9.36 |
| 07/27/2026 17:58 | 61 | 9.36 |
| 07/27/2026 17:58 | 39 | 9.36 |
| 07/27/2026 17:58 | 20 | 9.37 |
| 07/27/2026 17:58 | 6 | 9.37 |
| 07/27/2026 17:58 | 20 | 9.38 |
| 07/27/2026 17:58 | 100 | 9.37 |
| 07/27/2026 17:58 | 20 | 9.37 |
| 07/27/2026 17:58 | 1 | 9.37 |
| 07/27/2026 17:57 | 100 | 9.37 |
| 07/27/2026 17:57 | 100 | 9.37 |
| 07/27/2026 17:57 | 1 | 9.37 |
| 07/27/2026 17:57 | 5 | 9.37 |
| 07/27/2026 17:57 | 200 | 9.36 |
| 07/27/2026 17:56 | 82 | 9.37 |
| 07/27/2026 17:56 | 118 | 9.37 |
| 07/27/2026 17:56 | 310 | 9.38 |
| 07/27/2026 17:56 | 199 | 9.38 |
| 07/27/2026 17:56 | 1 | 9.39 |
| 07/27/2026 17:56 | 65 | 9.39 |
| 07/27/2026 17:56 | 100 | 9.39 |
| 07/27/2026 17:56 | 1 | 9.39 |
| 07/27/2026 17:56 | 99 | 9.39 |
| 07/27/2026 17:56 | 1 | 9.38 |
| 07/27/2026 17:56 | 100 | 9.39 |
| 07/27/2026 17:56 | 100 | 9.39 |
| 07/27/2026 17:55 | 142 | 9.40 |
| 07/27/2026 17:55 | 200 | 9.39 |
| 07/27/2026 17:55 | 1 | 9.39 |
| 07/27/2026 17:55 | 100 | 9.39 |
| 07/27/2026 17:55 | 1 | 9.38 |
| 07/27/2026 17:55 | 100 | 9.38 |
| 07/27/2026 17:55 | 169 | 9.38 |
| 07/27/2026 17:55 | 31 | 9.38 |
| 07/27/2026 17:55 | 100 | 9.37 |
| 07/27/2026 17:55 | 100 | 9.375 |
| 07/27/2026 17:55 | 1 | 9.37 |
| 07/27/2026 17:55 | 100 | 9.37 |
| 07/27/2026 17:55 | 100 | 9.36 |
| 07/27/2026 17:55 | 200 | 9.36 |
| 07/27/2026 17:55 | 200 | 9.36 |
| 07/27/2026 17:54 | 100 | 9.35 |
| 07/27/2026 17:54 | 100 | 9.35 |
| 07/27/2026 17:54 | 100 | 9.35 |
| 07/27/2026 17:54 | 100 | 9.35 |
| 07/27/2026 17:54 | 200 | 9.35 |
| 07/27/2026 17:54 | 200 | 9.35 |
| 07/27/2026 17:54 | 15 | 9.35 |
| 07/27/2026 17:54 | 100 | 9.36 |
| 07/27/2026 17:54 | 100 | 9.36 |
| 07/27/2026 17:54 | 100 | 9.36 |
| 07/27/2026 17:54 | 46 | 9.37 |
| 07/27/2026 17:54 | 200 | 9.37 |
| 07/27/2026 17:54 | 10 | 9.375 |
| 07/27/2026 17:54 | 10 | 9.375 |
| 07/27/2026 17:54 | 10 | 9.375 |
| 07/27/2026 17:54 | 10 | 9.375 |
| 07/27/2026 17:54 | 7 | 9.38 |
| 07/27/2026 17:53 | 100 | 9.37 |
| 07/27/2026 17:53 | 100 | 9.37 |
| 07/27/2026 17:53 | 100 | 9.36 |
| 07/27/2026 17:53 | 123 | 9.36 |
| 07/27/2026 17:53 | 25 | 9.36 |
| 07/27/2026 17:53 | 1 | 9.36 |
| 07/27/2026 17:53 | 19 | 9.36 |
| 07/27/2026 17:53 | 100 | 9.36 |
| 07/27/2026 17:53 | 100 | 9.36 |
| 07/27/2026 17:53 | 2 | 9.36 |
| 07/27/2026 17:53 | 98 | 9.355 |
| 07/27/2026 17:53 | 102 | 9.355 |
| 07/27/2026 17:53 | 200 | 9.355 |
| 07/27/2026 17:52 | 100 | 9.36 |
| 07/27/2026 17:52 | 100 | 9.36 |
| 07/27/2026 17:52 | 100 | 9.37 |
| 07/27/2026 17:52 | 100 | 9.37 |
| 07/27/2026 17:52 | 100 | 9.37 |
| 07/27/2026 17:52 | 199 | 9.38 |
| 07/27/2026 17:52 | 1 | 9.38 |
| 07/27/2026 17:52 | 100 | 9.39 |
| 07/27/2026 17:52 | 100 | 9.39 |
| 07/27/2026 17:51 | 1 | 9.40 |
| 07/27/2026 17:51 | 1 | 9.40 |
| 07/27/2026 17:51 | 100 | 9.405 |
| 07/27/2026 17:51 | 20 | 9.405 |
| 07/27/2026 17:51 | 300 | 9.40 |
| 07/27/2026 17:51 | 100 | 9.39 |
| 07/27/2026 17:50 | 145 | 9.385 |
| 07/27/2026 17:50 | 55 | 9.38 |
| 07/27/2026 17:50 | 450 | 9.38 |
| 07/27/2026 17:50 | 300 | 9.38 |
| 07/27/2026 17:50 | 100 | 9.38 |
| 07/27/2026 17:50 | 200 | 9.39 |
| 07/27/2026 17:50 | 1 | 9.40 |
| 07/27/2026 17:49 | 100 | 9.40 |
| 07/27/2026 17:49 | 1 | 9.40 |
| 07/27/2026 17:49 | 100 | 9.40 |
| 07/27/2026 17:49 | 100 | 9.39 |
| 07/27/2026 17:49 | 1 | 9.39 |
| 07/27/2026 17:49 | 1 | 9.385 |
| 07/27/2026 17:49 | 100 | 9.38 |
| 07/27/2026 17:49 | 200 | 9.38 |
| 07/27/2026 17:49 | 140 | 9.38 |
| 07/27/2026 17:49 | 9 | 9.38 |
| 07/27/2026 17:49 | 1 | 9.38 |
| 07/27/2026 17:48 | 1 | 9.38 |
| 07/27/2026 17:48 | 100 | 9.38 |
| 07/27/2026 17:48 | 84 | 9.39 |
| 07/27/2026 17:48 | 5 | 9.39 |
| 07/27/2026 17:48 | 100 | 9.40 |
| 07/27/2026 17:48 | 100 | 9.40 |
| 07/27/2026 17:48 | 100 | 9.39 |
| 07/27/2026 17:48 | 15 | 9.39 |
| 07/27/2026 17:48 | 800 | 9.39 |
| 07/27/2026 17:48 | 100 | 9.39 |
| 07/27/2026 17:48 | 100 | 9.39 |
| 07/27/2026 17:48 | 200 | 9.39 |
| 07/27/2026 17:48 | 2 | 9.38 |
| 07/27/2026 17:47 | 1 | 9.37 |
| 07/27/2026 17:47 | 6 | 9.38 |
| 07/27/2026 17:47 | 94 | 9.38 |
| 07/27/2026 17:47 | 100 | 9.38 |
| 07/27/2026 17:47 | 106 | 9.38 |
| 07/27/2026 17:47 | 200 | 9.39 |
| 07/27/2026 17:47 | 20 | 9.40 |
| 07/27/2026 17:47 | 1 | 9.40 |
| 07/27/2026 17:47 | 185 | 9.40 |
| 07/27/2026 17:47 | 15 | 9.40 |
| 07/27/2026 17:47 | 100 | 9.41 |
| 07/27/2026 17:47 | 20 | 9.41 |
| 07/27/2026 17:46 | 100 | 9.42 |
| 07/27/2026 17:46 | 100 | 9.41 |
| 07/27/2026 17:46 | 1 | 9.40 |
| 07/27/2026 17:46 | 100 | 9.40 |
| 07/27/2026 17:46 | 117 | 9.39 |
| 07/27/2026 17:46 | 100 | 9.39 |
| 07/27/2026 17:46 | 106 | 9.39 |
| 07/27/2026 17:46 | 200 | 9.39 |
| 07/27/2026 17:46 | 28 | 9.39 |
| 07/27/2026 17:46 | 200 | 9.39 |
| 07/27/2026 17:45 | 100 | 9.40 |
| 07/27/2026 17:45 | 5 | 9.40 |
| 07/27/2026 17:45 | 20 | 9.40 |
| 07/27/2026 17:45 | 200 | 9.41 |
| 07/27/2026 17:45 | 100 | 9.41 |
| 07/27/2026 17:45 | 100 | 9.41 |
| 07/27/2026 17:45 | 99 | 9.41 |
| 07/27/2026 17:45 | 1 | 9.41 |
| 07/27/2026 17:45 | 20 | 9.42 |
| 07/27/2026 17:45 | 100 | 9.42 |
| 07/27/2026 17:45 | 60 | 9.42 |
| 07/27/2026 17:45 | 1 | 9.42 |
| 07/27/2026 17:45 | 5 | 9.42 |
| 07/27/2026 17:45 | 50 | 9.42 |
| 07/27/2026 17:45 | 25 | 9.43 |
| 07/27/2026 17:45 | 25 | 9.43 |
| 07/27/2026 17:45 | 1 | 9.43 |
| 07/27/2026 17:45 | 100 | 9.43 |
| 07/27/2026 17:45 | 5 | 9.41 |
| 07/27/2026 17:45 | 1 | 9.41 |
| 07/27/2026 17:45 | 100 | 9.41 |
| 07/27/2026 17:45 | 100 | 9.41 |
| 07/27/2026 17:44 | 100 | 9.40 |
| 07/27/2026 17:44 | 100 | 9.40 |
| 07/27/2026 17:44 | 100 | 9.40 |
| 07/27/2026 17:44 | 100 | 9.40 |
| 07/27/2026 17:44 | 200 | 9.40 |
| 07/27/2026 17:44 | 200 | 9.40 |
| 07/27/2026 17:44 | 1 | 9.41 |
| 07/27/2026 17:44 | 100 | 9.42 |
| 07/27/2026 17:44 | 118 | 9.42 |
| 07/27/2026 17:44 | 200 | 9.425 |
| 07/27/2026 17:44 | 100 | 9.42 |
| 07/27/2026 17:43 | 100 | 9.41 |
| 07/27/2026 17:43 | 100 | 9.41 |
| 07/27/2026 17:43 | 200 | 9.42 |
| 07/27/2026 17:43 | 100 | 9.43 |
| 07/27/2026 17:43 | 300 | 9.43 |
| 07/27/2026 17:43 | 5 | 9.42 |
| 07/27/2026 17:43 | 5 | 9.42 |
| 07/27/2026 17:43 | 200 | 9.41 |
| 07/27/2026 17:42 | 100 | 9.41 |
| 07/27/2026 17:42 | 100 | 9.41 |
| 07/27/2026 17:42 | 50 | 9.41 |
| 07/27/2026 17:42 | 1 | 9.42 |
| 07/27/2026 17:42 | 1 | 9.41 |
| 07/27/2026 17:42 | 99 | 9.41 |
| 07/27/2026 17:42 | 1 | 9.41 |
| 07/27/2026 17:42 | 200 | 9.40 |
| 07/27/2026 17:42 | 100 | 9.40 |
| 07/27/2026 17:42 | 1 | 9.40 |
| 07/27/2026 17:42 | 100 | 9.40 |
| 07/27/2026 17:42 | 1 | 9.41 |
| 07/27/2026 17:42 | 100 | 9.41 |
| 07/27/2026 17:42 | 100 | 9.40 |
| 07/27/2026 17:41 | 100 | 9.39 |
| 07/27/2026 17:41 | 112 | 9.39 |
| 07/27/2026 17:41 | 100 | 9.39 |
| 07/27/2026 17:41 | 1 | 9.39 |
| 07/27/2026 17:41 | 200 | 9.385 |
| 07/27/2026 17:41 | 100 | 9.38 |
| 07/27/2026 17:41 | 100 | 9.38 |
| 07/27/2026 17:40 | 100 | 9.36 |
| 07/27/2026 17:40 | 1 | 9.36 |
| 07/27/2026 17:40 | 50 | 9.36 |
| 07/27/2026 17:40 | 5 | 9.36 |
| 07/27/2026 17:40 | 200 | 9.37 |
| 07/27/2026 17:40 | 194 | 9.37 |
| 07/27/2026 17:40 | 6 | 9.37 |
| 07/27/2026 17:40 | 20 | 9.38 |
| 07/27/2026 17:40 | 1 | 9.38 |
| 07/27/2026 17:39 | 193 | 9.37 |
| 07/27/2026 17:39 | 300 | 9.37 |
| 07/27/2026 17:39 | 4 | 9.36 |
| 07/27/2026 17:39 | 20 | 9.36 |
| 07/27/2026 17:39 | 100 | 9.36 |
| 07/27/2026 17:39 | 198 | 9.36 |
| 07/27/2026 17:39 | 300 | 9.36 |
| 07/27/2026 17:39 | 100 | 9.36 |
| 07/27/2026 17:39 | 100 | 9.36 |
| 07/27/2026 17:39 | 100 | 9.36 |
| 07/27/2026 17:39 | 100 | 9.36 |
| 07/27/2026 17:39 | 100 | 9.37 |
| 07/27/2026 17:39 | 1 | 9.37 |
| 07/27/2026 17:39 | 20 | 9.37 |
| 07/27/2026 17:39 | 1 | 9.37 |
| 07/27/2026 17:39 | 200 | 9.37 |
| 07/27/2026 17:39 | 100 | 9.37 |
| 07/27/2026 17:39 | 100 | 9.37 |
| 07/27/2026 17:39 | 100 | 9.37 |
| 07/27/2026 17:38 | 50 | 9.36 |
| 07/27/2026 17:38 | 100 | 9.36 |
| 07/27/2026 17:38 | 30 | 9.36 |
| 07/27/2026 17:38 | 80 | 9.36 |
| 07/27/2026 17:38 | 100 | 9.36 |
| 07/27/2026 17:38 | 88 | 9.36 |
| 07/27/2026 17:37 | 12 | 9.36 |
| 07/27/2026 17:37 | 88 | 9.36 |
| 07/27/2026 17:37 | 12 | 9.36 |
| 07/27/2026 17:37 | 88 | 9.36 |
| 07/27/2026 17:37 | 12 | 9.36 |
| 07/27/2026 17:37 | 185 | 9.37 |
| 07/27/2026 17:37 | 14 | 9.37 |
| 07/27/2026 17:37 | 1 | 9.37 |
| 07/27/2026 17:37 | 100 | 9.38 |
| 07/27/2026 17:37 | 200 | 9.38 |
| 07/27/2026 17:37 | 413 | 9.39 |
| 07/27/2026 17:37 | 7 | 9.39 |
| 07/27/2026 17:37 | 300 | 9.39 |
| 07/27/2026 17:37 | 2 | 9.39 |
| 07/27/2026 17:37 | 100 | 9.39 |
| 07/27/2026 17:37 | 105 | 9.38 |
| 07/27/2026 17:37 | 42 | 9.38 |
| 07/27/2026 17:37 | 100 | 9.38 |
| 07/27/2026 17:37 | 100 | 9.38 |
| 07/27/2026 17:37 | 100 | 9.38 |
| 07/27/2026 17:37 | 200 | 9.38 |
| 07/27/2026 17:37 | 107 | 9.38 |
| 07/27/2026 17:37 | 200 | 9.39 |
| 07/27/2026 17:37 | 500 | 9.39 |
| 07/27/2026 17:37 | 99 | 9.39 |
| 07/27/2026 17:36 | 1 | 9.39 |
| 07/27/2026 17:36 | 1 | 9.395 |
| 07/27/2026 17:36 | 100 | 9.40 |
| 07/27/2026 17:36 | 22 | 9.40 |
| 07/27/2026 17:36 | 28 | 9.40 |
| 07/27/2026 17:36 | 10 | 9.40 |
| 07/27/2026 17:36 | 200 | 9.41 |
| 07/27/2026 17:36 | 100 | 9.41 |
| 07/27/2026 17:36 | 1 | 9.40 |
| 07/27/2026 17:36 | 100 | 9.40 |
| 07/27/2026 17:36 | 100 | 9.39 |
| 07/27/2026 17:35 | 1 | 9.39 |
| 07/27/2026 17:35 | 1 | 9.39 |
| 07/27/2026 17:35 | 100 | 9.39 |
| 07/27/2026 17:35 | 100 | 9.39 |
| 07/27/2026 17:35 | 100 | 9.39 |
| 07/27/2026 17:35 | 200 | 9.39 |
| 07/27/2026 17:35 | 99 | 9.39 |
| 07/27/2026 17:35 | 200 | 9.40 |
| 07/27/2026 17:35 | 222 | 9.40 |
| 07/27/2026 17:35 | 200 | 9.40 |
| 07/27/2026 17:35 | 200 | 9.40 |
| 07/27/2026 17:35 | 10 | 9.40 |
| 07/27/2026 17:35 | 120 | 9.40 |
| 07/27/2026 17:35 | 500 | 9.40 |
| 07/27/2026 17:35 | 35 | 9.40 |
| 07/27/2026 17:35 | 100 | 9.40 |
| 07/27/2026 17:35 | 1 | 9.40 |
| 07/27/2026 17:35 | 100 | 9.41 |
| 07/27/2026 17:35 | 39 | 9.41 |
| 07/27/2026 17:35 | 61 | 9.41 |
| 07/27/2026 17:35 | 39 | 9.41 |
| 07/27/2026 17:35 | 2 | 9.41 |
| 07/27/2026 17:35 | 1 | 9.405 |
| 07/27/2026 17:35 | 100 | 9.41 |
| 07/27/2026 17:35 | 200 | 9.41 |
| 07/27/2026 17:35 | 3 | 9.41 |
| 07/27/2026 17:35 | 200 | 9.42 |
| 07/27/2026 17:35 | 100 | 9.42 |
| 07/27/2026 17:35 | 95 | 9.42 |
| 07/27/2026 17:35 | 200 | 9.42 |
| 07/27/2026 17:35 | 6 | 9.42 |
| 07/27/2026 17:35 | 100 | 9.43 |
| 07/27/2026 17:35 | 1 | 9.43 |
| 07/27/2026 17:35 | 99 | 9.43 |
| 07/27/2026 17:34 | 1 | 9.43 |
| 07/27/2026 17:34 | 1 | 9.44 |
| 07/27/2026 17:34 | 100 | 9.44 |
| 07/27/2026 17:34 | 100 | 9.44 |
| 07/27/2026 17:34 | 1 | 9.44 |
| 07/27/2026 17:34 | 299 | 9.44 |
| 07/27/2026 17:34 | 1 | 9.44 |
| 07/27/2026 17:34 | 99 | 9.44 |
| 07/27/2026 17:34 | 1 | 9.44 |
| 07/27/2026 17:34 | 100 | 9.43 |
| 07/27/2026 17:34 | 151 | 9.43 |
| 07/27/2026 17:34 | 100 | 9.435 |
| 07/27/2026 17:34 | 199 | 9.435 |
| 07/27/2026 17:34 | 1 | 9.435 |
| 07/27/2026 17:34 | 90 | 9.44 |
| 07/27/2026 17:34 | 10 | 9.44 |
| 07/27/2026 17:33 | 50 | 9.44 |
| 07/27/2026 17:33 | 99 | 9.44 |
| 07/27/2026 17:33 | 1 | 9.44 |
| 07/27/2026 17:33 | 155 | 9.445 |
| 07/27/2026 17:33 | 258 | 9.44 |
| 07/27/2026 17:33 | 15 | 9.445 |
| 07/27/2026 17:33 | 20 | 9.445 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 200 | 9.44 |
| 07/27/2026 17:33 | 100 | 9.44 |
| 07/27/2026 17:33 | 200 | 9.44 |
| 07/27/2026 17:33 | 18 | 9.44 |
| 07/27/2026 17:33 | 98 | 9.44 |
| 07/27/2026 17:33 | 2 | 9.44 |
| 07/27/2026 17:33 | 5 | 9.445 |
| 07/27/2026 17:32 | 100 | 9.45 |
| 07/27/2026 17:32 | 100 | 9.45 |
| 07/27/2026 17:32 | 1 | 9.46 |
| 07/27/2026 17:32 | 100 | 9.46 |
| 07/27/2026 17:32 | 100 | 9.47 |
| 07/27/2026 17:32 | 200 | 9.47 |
| 07/27/2026 17:32 | 100 | 9.46 |
| 07/27/2026 17:32 | 100 | 9.46 |
| 07/27/2026 17:32 | 1 | 9.46 |
| 07/27/2026 17:32 | 100 | 9.46 |
| 07/27/2026 17:32 | 200 | 9.46 |
| 07/27/2026 17:31 | 100 | 9.47 |
| 07/27/2026 17:31 | 200 | 9.47 |
| 07/27/2026 17:31 | 100 | 9.47 |
| 07/27/2026 17:31 | 199 | 9.47 |
| 07/27/2026 17:31 | 1 | 9.47 |
| 07/27/2026 17:31 | 100 | 9.48 |
| 07/27/2026 17:31 | 200 | 9.48 |
| 07/27/2026 17:31 | 200 | 9.49 |
| 07/27/2026 17:31 | 100 | 9.49 |
| 07/27/2026 17:31 | 100 | 9.49 |
| 07/27/2026 17:31 | 100 | 9.50 |
| 07/27/2026 17:31 | 100 | 9.50 |
| 07/27/2026 17:31 | 10 | 9.50 |
| 07/27/2026 17:31 | 1 | 9.49 |
| 07/27/2026 17:31 | 100 | 9.49 |
| 07/27/2026 17:31 | 80 | 9.49 |
| 07/27/2026 17:31 | 20 | 9.49 |
| 07/27/2026 17:30 | 100 | 9.48 |
| 07/27/2026 17:30 | 301 | 9.48 |
| 07/27/2026 17:30 | 99 | 9.48 |
| 07/27/2026 17:30 | 1 | 9.48 |
| 07/27/2026 17:30 | 200 | 9.475 |
| 07/27/2026 17:30 | 200 | 9.48 |
| 07/27/2026 17:30 | 1 | 9.48 |
| 07/27/2026 17:30 | 100 | 9.49 |
| 07/27/2026 17:30 | 100 | 9.49 |
| 07/27/2026 17:29 | 1 | 9.48 |
| 07/27/2026 17:29 | 200 | 9.465 |
| 07/27/2026 17:29 | 100 | 9.47 |
| 07/27/2026 17:29 | 100 | 9.47 |
| 07/27/2026 17:28 | 100 | 9.46 |
| 07/27/2026 17:28 | 100 | 9.455 |
| 07/27/2026 17:28 | 100 | 9.46 |
| 07/27/2026 17:28 | 100 | 9.46 |
| 07/27/2026 17:28 | 100 | 9.46 |
| 07/27/2026 17:28 | 200 | 9.46 |
| 07/27/2026 17:28 | 1 | 9.46 |
| 07/27/2026 17:28 | 200 | 9.46 |
| 07/27/2026 17:28 | 100 | 9.45 |
| 07/27/2026 17:28 | 100 | 9.45 |
| 07/27/2026 17:28 | 100 | 9.45 |
| 07/27/2026 17:28 | 100 | 9.455 |
| 07/27/2026 17:28 | 100 | 9.45 |
| 07/27/2026 17:28 | 100 | 9.44 |
| 07/27/2026 17:28 | 100 | 9.44 |
| 07/27/2026 17:28 | 100 | 9.44 |
| 07/27/2026 17:28 | 200 | 9.435 |
| 07/27/2026 17:28 | 5 | 9.44 |
| 07/27/2026 17:28 | 200 | 9.44 |
| 07/27/2026 17:28 | 200 | 9.45 |
| 07/27/2026 17:28 | 100 | 9.46 |
| 07/27/2026 17:28 | 100 | 9.47 |
| 07/27/2026 17:28 | 100 | 9.47 |
| 07/27/2026 17:28 | 100 | 9.48 |
| 07/27/2026 17:28 | 100 | 9.48 |
| 07/27/2026 17:28 | 100 | 9.48 |
| 07/27/2026 17:28 | 100 | 9.48 |
| 07/27/2026 17:28 | 200 | 9.485 |
| 07/27/2026 17:27 | 200 | 9.485 |
| 07/27/2026 17:27 | 100 | 9.49 |
| 07/27/2026 17:27 | 100 | 9.49 |
| 07/27/2026 17:27 | 200 | 9.49 |
| 07/27/2026 17:27 | 1 | 9.49 |
| 07/27/2026 17:27 | 100 | 9.49 |
| 07/27/2026 17:27 | 101 | 9.485 |
| 07/27/2026 17:27 | 100 | 9.49 |
| 07/27/2026 17:27 | 1 | 9.47 |
| 07/27/2026 17:27 | 1 | 9.47 |
| 07/27/2026 17:27 | 100 | 9.47 |
| 07/27/2026 17:27 | 200 | 9.47 |
| 07/27/2026 17:27 | 100 | 9.47 |
| 07/27/2026 17:27 | 1 | 9.46 |
| 07/27/2026 17:27 | 99 | 9.46 |
| 07/27/2026 17:27 | 1 | 9.46 |
| 07/27/2026 17:27 | 19 | 9.47 |
| 07/27/2026 17:27 | 200 | 9.47 |
| 07/27/2026 17:27 | 150 | 9.47 |
| 07/27/2026 17:27 | 5 | 9.48 |
| 07/27/2026 17:27 | 100 | 9.48 |
| 07/27/2026 17:27 | 100 | 9.48 |
| 07/27/2026 17:27 | 100 | 9.48 |
| 07/27/2026 17:26 | 100 | 9.49 |
| 07/27/2026 17:26 | 1 | 9.50 |
| 07/27/2026 17:26 | 100 | 9.49 |
| 07/27/2026 17:26 | 100 | 9.49 |
| 07/27/2026 17:25 | 200 | 9.49 |
| 07/27/2026 17:25 | 62 | 9.49 |
| 07/27/2026 17:25 | 100 | 9.49 |
| 07/27/2026 17:25 | 1 | 9.49 |
| 07/27/2026 17:25 | 100 | 9.49 |
| 07/27/2026 17:25 | 100 | 9.49 |
| 07/27/2026 17:25 | 100 | 9.49 |
| 07/27/2026 17:25 | 100 | 9.49 |
| 07/27/2026 17:25 | 1 | 9.49 |
| 07/27/2026 17:25 | 99 | 9.49 |
| 07/27/2026 17:25 | 1 | 9.49 |
| 07/27/2026 17:25 | 200 | 9.495 |
| 07/27/2026 17:24 | 300 | 9.49 |
| 07/27/2026 17:24 | 100 | 9.49 |
| 07/27/2026 17:24 | 100 | 9.49 |
| 07/27/2026 17:24 | 1 | 9.49 |
| 07/27/2026 17:24 | 200 | 9.49 |
| 07/27/2026 17:24 | 100 | 9.49 |
| 07/27/2026 17:24 | 1 | 9.48 |
| 07/27/2026 17:24 | 9 | 9.48 |
| 07/27/2026 17:24 | 200 | 9.48 |
| 07/27/2026 17:24 | 1 | 9.48 |
| 07/27/2026 17:24 | 100 | 9.49 |
| 07/27/2026 17:24 | 100 | 9.49 |
| 07/27/2026 17:24 | 21 | 9.49 |
| 07/27/2026 17:24 | 200 | 9.49 |
| 07/27/2026 17:24 | 100 | 9.50 |
| 07/27/2026 17:24 | 100 | 9.50 |
| 07/27/2026 17:24 | 100 | 9.50 |
| 07/27/2026 17:24 | 10 | 9.50 |
| 07/27/2026 17:23 | 13 | 9.50 |
| 07/27/2026 17:23 | 187 | 9.50 |
| 07/27/2026 17:23 | 13 | 9.50 |
| 07/27/2026 17:23 | 1 | 9.50 |
| 07/27/2026 17:23 | 84 | 9.51 |
| 07/27/2026 17:23 | 16 | 9.51 |
| 07/27/2026 17:23 | 99 | 9.52 |
| 07/27/2026 17:23 | 1 | 9.52 |
| 07/27/2026 17:23 | 200 | 9.53 |
| 07/27/2026 17:23 | 58 | 9.53 |
| 07/27/2026 17:23 | 100 | 9.54 |
| 07/27/2026 17:23 | 100 | 9.54 |
| 07/27/2026 17:23 | 200 | 9.54 |
| 07/27/2026 17:23 | 100 | 9.56 |
| 07/27/2026 17:23 | 1 | 9.57 |
| 07/27/2026 17:23 | 199 | 9.57 |
| 07/27/2026 17:23 | 1 | 9.57 |
| 07/27/2026 17:22 | 200 | 9.58 |
| 07/27/2026 17:22 | 200 | 9.58 |
| 07/27/2026 17:22 | 13 | 9.59 |
| 07/27/2026 17:22 | 100 | 9.59 |
| 07/27/2026 17:22 | 100 | 9.59 |
| 07/27/2026 17:22 | 1 | 9.58 |
| 07/27/2026 17:22 | 100 | 9.58 |
| 07/27/2026 17:22 | 186 | 9.58 |
| 07/27/2026 17:22 | 14 | 9.58 |
| 07/27/2026 17:22 | 2 | 9.57 |
| 07/27/2026 17:22 | 100 | 9.55 |
| 07/27/2026 17:22 | 55 | 9.56 |
| 07/27/2026 17:22 | 40 | 9.56 |
| 07/27/2026 17:22 | 10 | 9.56 |
| 07/27/2026 17:22 | 100 | 9.56 |
| 07/27/2026 17:22 | 200 | 9.57 |
| 07/27/2026 17:22 | 5 | 9.57 |
| 07/27/2026 17:22 | 199 | 9.57 |
| 07/27/2026 17:21 | 100 | 9.58 |
| 07/27/2026 17:21 | 1 | 9.57 |
| 07/27/2026 17:21 | 200 | 9.58 |
| 07/27/2026 17:21 | 100 | 9.59 |
| 07/27/2026 17:21 | 100 | 9.59 |
| 07/27/2026 17:21 | 100 | 9.59 |
| 07/27/2026 17:21 | 199 | 9.59 |
| 07/27/2026 17:21 | 1 | 9.59 |
| 07/27/2026 17:21 | 450 | 9.60 |
| 07/27/2026 17:21 | 100 | 9.60 |
| 07/27/2026 17:21 | 100 | 9.60 |
| 07/27/2026 17:21 | 1 | 9.60 |
| 07/27/2026 17:21 | 1 | 9.605 |
| 07/27/2026 17:20 | 4 | 9.60 |
| 07/27/2026 17:20 | 1 | 9.60 |
| 07/27/2026 17:20 | 2 | 9.60 |
| 07/27/2026 17:20 | 100 | 9.60 |
| 07/27/2026 17:20 | 100 | 9.59 |
| 07/27/2026 17:20 | 115 | 9.58 |
| 07/27/2026 17:20 | 200 | 9.58 |
| 07/27/2026 17:20 | 200 | 9.58 |
| 07/27/2026 17:20 | 200 | 9.575 |
| 07/27/2026 17:20 | 1 | 9.57 |
| 07/27/2026 17:20 | 1 | 9.57 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 100 | 9.56 |
| 07/27/2026 17:20 | 199 | 9.57 |
| 07/27/2026 17:20 | 1 | 9.57 |
| 07/27/2026 17:20 | 100 | 9.565 |
| 07/27/2026 17:19 | 200 | 9.56 |
| 07/27/2026 17:19 | 100 | 9.55 |
| 07/27/2026 17:19 | 200 | 9.55 |
| 07/27/2026 17:19 | 5 | 9.54 |
| 07/27/2026 17:19 | 200 | 9.53 |
| 07/27/2026 17:19 | 100 | 9.52 |
| 07/27/2026 17:19 | 100 | 9.52 |
| 07/27/2026 17:19 | 100 | 9.52 |
| 07/27/2026 17:19 | 100 | 9.52 |
| 07/27/2026 17:19 | 100 | 9.51 |
| 07/27/2026 17:19 | 500 | 9.51 |
| 07/27/2026 17:19 | 100 | 9.51 |
| 07/27/2026 17:19 | 108 | 9.50 |
| 07/27/2026 17:19 | 34 | 9.50 |
| 07/27/2026 17:19 | 1 | 9.50 |
| 07/27/2026 17:19 | 100 | 9.50 |
| 07/27/2026 17:19 | 200 | 9.495 |
| 07/27/2026 17:18 | 100 | 9.49 |
| 07/27/2026 17:18 | 33 | 9.46 |
| 07/27/2026 17:18 | 200 | 9.46 |
| 07/27/2026 17:18 | 100 | 9.46 |
| 07/27/2026 17:18 | 6 | 9.46 |
| 07/27/2026 17:18 | 100 | 9.46 |
| 07/27/2026 17:18 | 184 | 9.46 |
| 07/27/2026 17:18 | 15 | 9.46 |
| 07/27/2026 17:18 | 1 | 9.46 |
| 07/27/2026 17:18 | 200 | 9.47 |
| 07/27/2026 17:18 | 200 | 9.48 |
| 07/27/2026 17:18 | 200 | 9.48 |
| 07/27/2026 17:18 | 100 | 9.48 |
| 07/27/2026 17:17 | 100 | 9.49 |
| 07/27/2026 17:17 | 100 | 9.49 |
| 07/27/2026 17:17 | 100 | 9.49 |
| 07/27/2026 17:17 | 1 | 9.49 |
| 07/27/2026 17:17 | 200 | 9.475 |
| 07/27/2026 17:17 | 95 | 9.48 |
| 07/27/2026 17:17 | 5 | 9.48 |
| 07/27/2026 17:17 | 100 | 9.48 |
| 07/27/2026 17:17 | 100 | 9.48 |
| 07/27/2026 17:17 | 5 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.50 |
| 07/27/2026 17:16 | 100 | 9.50 |
| 07/27/2026 17:16 | 100 | 9.50 |
| 07/27/2026 17:16 | 1 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.50 |
| 07/27/2026 17:16 | 3 | 9.50 |
| 07/27/2026 17:16 | 200 | 9.50 |
| 07/27/2026 17:16 | 100 | 9.50 |
| 07/27/2026 17:16 | 100 | 9.50 |
| 07/27/2026 17:16 | 25 | 9.49 |
| 07/27/2026 17:16 | 200 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.49 |
| 07/27/2026 17:16 | 100 | 9.49 |
| 07/27/2026 17:16 | 1 | 9.48 |
| 07/27/2026 17:16 | 700 | 9.48 |
| 07/27/2026 17:16 | 200 | 9.48 |
| 07/27/2026 17:15 | 1 | 9.47 |
| 07/27/2026 17:15 | 59 | 9.475 |
| 07/27/2026 17:15 | 100 | 9.48 |
| 07/27/2026 17:15 | 100 | 9.48 |
| 07/27/2026 17:15 | 100 | 9.47 |
| 07/27/2026 17:15 | 100 | 9.47 |
| 07/27/2026 17:15 | 100 | 9.47 |
| 07/27/2026 17:15 | 1 | 9.47 |
| 07/27/2026 17:15 | 100 | 9.47 |
| 07/27/2026 17:14 | 100 | 9.47 |
| 07/27/2026 17:14 | 100 | 9.47 |
| 07/27/2026 17:14 | 100 | 9.47 |
| 07/27/2026 17:14 | 200 | 9.48 |
| 07/27/2026 17:14 | 100 | 9.48 |
| 07/27/2026 17:14 | 100 | 9.48 |
| 07/27/2026 17:14 | 1 | 9.48 |
| 07/27/2026 17:14 | 100 | 9.48 |
| 07/27/2026 17:14 | 200 | 9.50 |
| 07/27/2026 17:14 | 200 | 9.48 |
| 07/27/2026 17:14 | 200 | 9.47 |
| 07/27/2026 17:14 | 87 | 9.47 |
| 07/27/2026 17:14 | 313 | 9.47 |
| 07/27/2026 17:13 | 100 | 9.46 |
| 07/27/2026 17:13 | 99 | 9.45 |
| 07/27/2026 17:13 | 1 | 9.45 |
| 07/27/2026 17:13 | 25 | 9.45 |
| 07/27/2026 17:13 | 18 | 9.45 |
| 07/27/2026 17:13 | 199 | 9.45 |
| 07/27/2026 17:13 | 26 | 9.46 |
| 07/27/2026 17:13 | 74 | 9.46 |
| 07/27/2026 17:13 | 100 | 9.46 |
| 07/27/2026 17:13 | 1 | 9.45 |
| 07/27/2026 17:13 | 100 | 9.46 |
| 07/27/2026 17:13 | 100 | 9.46 |
| 07/27/2026 17:13 | 100 | 9.47 |
| 07/27/2026 17:13 | 100 | 9.47 |
| 07/27/2026 17:12 | 15 | 9.46 |
| 07/27/2026 17:12 | 100 | 9.455 |
| 07/27/2026 17:12 | 100 | 9.46 |
| 07/27/2026 17:12 | 450 | 9.47 |
| 07/27/2026 17:12 | 2 | 9.47 |
| 07/27/2026 17:12 | 100 | 9.48 |
| 07/27/2026 17:12 | 100 | 9.48 |
| 07/27/2026 17:12 | 155 | 9.49 |
| 07/27/2026 17:12 | 5 | 9.49 |
| 07/27/2026 17:12 | 40 | 9.49 |
| 07/27/2026 17:12 | 1 | 9.48 |
| 07/27/2026 17:12 | 200 | 9.47 |
| 07/27/2026 17:12 | 100 | 9.48 |
| 07/27/2026 17:12 | 100 | 9.48 |
| 07/27/2026 17:12 | 1 | 9.48 |
| 07/27/2026 17:12 | 90 | 9.48 |
| 07/27/2026 17:12 | 100 | 9.48 |
| 07/27/2026 17:12 | 10 | 9.48 |
| 07/27/2026 17:12 | 100 | 9.47 |
| 07/27/2026 17:12 | 100 | 9.465 |
| 07/27/2026 17:12 | 101 | 9.48 |
| 07/27/2026 17:11 | 610 | 9.45 |
| 07/27/2026 17:11 | 100 | 9.45 |
| 07/27/2026 17:11 | 390 | 9.45 |
| 07/27/2026 17:11 | 100 | 9.44 |
| 07/27/2026 17:11 | 99 | 9.44 |
| 07/27/2026 17:11 | 98 | 9.435 |
| 07/27/2026 17:11 | 98 | 9.435 |
| 07/27/2026 17:11 | 100 | 9.44 |
| 07/27/2026 17:11 | 1 | 9.44 |
| 07/27/2026 17:11 | 1 | 9.435 |
| 07/27/2026 17:11 | 10 | 9.43 |
| 07/27/2026 17:11 | 20 | 9.43 |
| 07/27/2026 17:11 | 151 | 9.43 |
| 07/27/2026 17:11 | 100 | 9.44 |
| 07/27/2026 17:11 | 100 | 9.45 |
| 07/27/2026 17:11 | 120 | 9.45 |
| 07/27/2026 17:11 | 370 | 9.45 |
| 07/27/2026 17:11 | 100 | 9.45 |
| 07/27/2026 17:11 | 100 | 9.45 |
| 07/27/2026 17:11 | 25 | 9.46 |
| 07/27/2026 17:11 | 20 | 9.46 |
| 07/27/2026 17:11 | 80 | 9.46 |
| 07/27/2026 17:11 | 60 | 9.47 |
| 07/27/2026 17:11 | 180 | 9.47 |
| 07/27/2026 17:11 | 60 | 9.47 |
| 07/27/2026 17:11 | 100 | 9.48 |
| 07/27/2026 17:11 | 200 | 9.475 |
| 07/27/2026 17:11 | 1 | 9.47 |
| 07/27/2026 17:11 | 43 | 9.47 |
| 07/27/2026 17:11 | 100 | 9.47 |
| 07/27/2026 17:11 | 200 | 9.46 |
| 07/27/2026 17:11 | 100 | 9.46 |
| 07/27/2026 17:11 | 200 | 9.46 |
| 07/27/2026 17:11 | 159 | 9.465 |
| 07/27/2026 17:11 | 5 | 9.47 |
| 07/27/2026 17:11 | 200 | 9.47 |
| 07/27/2026 17:11 | 100 | 9.47 |
| 07/27/2026 17:10 | 100 | 9.48 |
| 07/27/2026 17:10 | 300 | 9.48 |
| 07/27/2026 17:10 | 120 | 9.49 |
| 07/27/2026 17:10 | 26 | 9.47 |
| 07/27/2026 17:10 | 100 | 9.47 |
| 07/27/2026 17:10 | 50 | 9.47 |
| 07/27/2026 17:10 | 100 | 9.47 |
| 07/27/2026 17:10 | 100 | 9.47 |
| 07/27/2026 17:10 | 200 | 9.465 |
| 07/27/2026 17:10 | 100 | 9.45 |
| 07/27/2026 17:10 | 1 | 9.45 |
| 07/27/2026 17:10 | 100 | 9.45 |
| 07/27/2026 17:10 | 200 | 9.45 |
| 07/27/2026 17:10 | 100 | 9.45 |
| 07/27/2026 17:10 | 73 | 9.44 |
| 07/27/2026 17:10 | 400 | 9.44 |
| 07/27/2026 17:10 | 479 | 9.44 |
| 07/27/2026 17:10 | 400 | 9.44 |
| 07/27/2026 17:10 | 400 | 9.44 |
| 07/27/2026 17:10 | 477 | 9.44 |
| 07/27/2026 17:10 | 2 | 9.44 |
| 07/27/2026 17:09 | 100 | 9.44 |
| 07/27/2026 17:09 | 200 | 9.44 |
| 07/27/2026 17:09 | 100 | 9.435 |
| 07/27/2026 17:09 | 49 | 9.43 |
| 07/27/2026 17:09 | 100 | 9.43 |
| 07/27/2026 17:09 | 800 | 9.43 |
| 07/27/2026 17:09 | 200 | 9.43 |
| 07/27/2026 17:09 | 100 | 9.43 |
| 07/27/2026 17:09 | 200 | 9.43 |
| 07/27/2026 17:09 | 2 | 9.43 |
| 07/27/2026 17:09 | 1 | 9.42 |
| 07/27/2026 17:09 | 2 | 9.425 |
| 07/27/2026 17:09 | 199 | 9.43 |
| 07/27/2026 17:09 | 1 | 9.43 |
| 07/27/2026 17:09 | 200 | 9.44 |
| 07/27/2026 17:09 | 100 | 9.44 |
| 07/27/2026 17:09 | 200 | 9.44 |
| 07/27/2026 17:09 | 100 | 9.44 |
| 07/27/2026 17:09 | 400 | 9.44 |
| 07/27/2026 17:09 | 20 | 9.44 |
| 07/27/2026 17:08 | 100 | 9.45 |
| 07/27/2026 17:08 | 188 | 9.45 |
| 07/27/2026 17:08 | 12 | 9.45 |
| 07/27/2026 17:08 | 8 | 9.45 |
| 07/27/2026 17:08 | 87 | 9.45 |
| 07/27/2026 17:08 | 13 | 9.45 |
| 07/27/2026 17:08 | 100 | 9.45 |
| 07/27/2026 17:08 | 200 | 9.455 |
| 07/27/2026 17:08 | 100 | 9.46 |
| 07/27/2026 17:08 | 100 | 9.48 |
| 07/27/2026 17:08 | 100 | 9.48 |
| 07/27/2026 17:08 | 100 | 9.48 |
| 07/27/2026 17:08 | 358 | 9.48 |
| 07/27/2026 17:08 | 31 | 9.48 |
| 07/27/2026 17:07 | 100 | 9.48 |
| 07/27/2026 17:07 | 291 | 9.48 |
| 07/27/2026 17:07 | 9 | 9.48 |
| 07/27/2026 17:07 | 1 | 9.48 |
| 07/27/2026 17:07 | 100 | 9.48 |
| 07/27/2026 17:07 | 100 | 9.48 |
| 07/27/2026 17:07 | 200 | 9.475 |
| 07/27/2026 17:07 | 200 | 9.47 |
| 07/27/2026 17:07 | 367 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 311 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 300 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 300 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 311 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 311 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 111 | 9.45 |
| 07/27/2026 17:07 | 100 | 9.45 |
| 07/27/2026 17:07 | 89 | 9.44 |
| 07/27/2026 17:07 | 111 | 9.44 |
| 07/27/2026 17:07 | 111 | 9.44 |
| 07/27/2026 17:07 | 1200 | 9.43 |
| 07/27/2026 17:07 | 100 | 9.43 |
| 07/27/2026 17:07 | 200 | 9.43 |
| 07/27/2026 17:07 | 100 | 9.43 |
| 07/27/2026 17:07 | 100 | 9.425 |
| 07/27/2026 17:07 | 100 | 9.42 |
| 07/27/2026 17:07 | 200 | 9.43 |
| 07/27/2026 17:07 | 5 | 9.43 |
| 07/27/2026 17:07 | 199 | 9.43 |
| 07/27/2026 17:06 | 1 | 9.43 |
| 07/27/2026 17:06 | 100 | 9.44 |
| 07/27/2026 17:06 | 117 | 9.44 |
| 07/27/2026 17:06 | 94 | 9.44 |
| 07/27/2026 17:06 | 1 | 9.44 |
| 07/27/2026 17:06 | 1 | 9.44 |
| 07/27/2026 17:06 | 220 | 9.45 |
| 07/27/2026 17:06 | 100 | 9.45 |
| 07/27/2026 17:06 | 100 | 9.45 |
| 07/27/2026 17:06 | 1 | 9.43 |
| 07/27/2026 17:06 | 200 | 9.43 |
| 07/27/2026 17:06 | 200 | 9.43 |
| 07/27/2026 17:06 | 100 | 9.43 |
| 07/27/2026 17:06 | 35 | 9.44 |
| 07/27/2026 17:06 | 100 | 9.44 |
| 07/27/2026 17:06 | 100 | 9.44 |
| 07/27/2026 17:06 | 100 | 9.44 |
| 07/27/2026 17:06 | 20 | 9.44 |
| 07/27/2026 17:06 | 200 | 9.44 |
| 07/27/2026 17:06 | 20 | 9.45 |
| 07/27/2026 17:06 | 200 | 9.45 |
| 07/27/2026 17:06 | 100 | 9.45 |
| 07/27/2026 17:06 | 200 | 9.45 |
| 07/27/2026 17:06 | 109 | 9.45 |
| 07/27/2026 17:06 | 200 | 9.455 |
| 07/27/2026 17:06 | 100 | 9.46 |
| 07/27/2026 17:06 | 200 | 9.46 |
| 07/27/2026 17:06 | 200 | 9.46 |
| 07/27/2026 17:06 | 100 | 9.465 |
| 07/27/2026 17:06 | 100 | 9.47 |
| 07/27/2026 17:06 | 195 | 9.48 |
| 07/27/2026 17:06 | 20 | 9.48 |
| 07/27/2026 17:06 | 5 | 9.48 |
| 07/27/2026 17:06 | 100 | 9.49 |
| 07/27/2026 17:06 | 200 | 9.49 |
| 07/27/2026 17:06 | 50 | 9.50 |
| 07/27/2026 17:05 | 100 | 9.51 |
| 07/27/2026 17:05 | 100 | 9.52 |
| 07/27/2026 17:05 | 100 | 9.51 |
| 07/27/2026 17:05 | 67 | 9.51 |
| 07/27/2026 17:05 | 33 | 9.51 |
| 07/27/2026 17:05 | 1 | 9.51 |
| 07/27/2026 17:05 | 67 | 9.51 |
| 07/27/2026 17:05 | 33 | 9.51 |
| 07/27/2026 17:05 | 100 | 9.50 |
| 07/27/2026 17:05 | 100 | 9.50 |
| 07/27/2026 17:05 | 100 | 9.52 |
| 07/27/2026 17:05 | 1 | 9.52 |
| 07/27/2026 17:05 | 100 | 9.51 |
| 07/27/2026 17:05 | 100 | 9.51 |
| 07/27/2026 17:05 | 100 | 9.50 |
| 07/27/2026 17:05 | 40 | 9.50 |
| 07/27/2026 17:05 | 60 | 9.50 |
| 07/27/2026 17:05 | 1 | 9.50 |
| 07/27/2026 17:05 | 1 | 9.50 |
| 07/27/2026 17:05 | 200 | 9.49 |
| 07/27/2026 17:04 | 470 | 9.49 |
| 07/27/2026 17:04 | 580 | 9.49 |
| 07/27/2026 17:04 | 100 | 9.49 |
| 07/27/2026 17:04 | 99 | 9.49 |
| 07/27/2026 17:04 | 1 | 9.49 |
| 07/27/2026 17:04 | 100 | 9.50 |
| 07/27/2026 17:04 | 200 | 9.50 |
| 07/27/2026 17:04 | 200 | 9.50 |
| 07/27/2026 17:04 | 200 | 9.50 |
| 07/27/2026 17:04 | 200 | 9.50 |
| 07/27/2026 17:04 | 200 | 9.505 |
| 07/27/2026 17:04 | 100 | 9.50 |
| 07/27/2026 17:04 | 100 | 9.50 |
| 07/27/2026 17:04 | 200 | 9.50 |
| 07/27/2026 17:04 | 40 | 9.50 |
| 07/27/2026 17:04 | 100 | 9.50 |
| 07/27/2026 17:04 | 100 | 9.50 |
| 07/27/2026 17:04 | 1 | 9.50 |
| 07/27/2026 17:03 | 400 | 9.50 |
| 07/27/2026 17:03 | 1611 | 9.50 |
| 07/27/2026 17:03 | 200 | 9.50 |
| 07/27/2026 17:03 | 3389 | 9.50 |
| 07/27/2026 17:03 | 100 | 9.50 |
| 07/27/2026 17:03 | 100 | 9.52 |
| 07/27/2026 17:03 | 100 | 9.52 |
| 07/27/2026 17:03 | 100 | 9.52 |
| 07/27/2026 17:03 | 100 | 9.53 |
| 07/27/2026 17:03 | 800 | 9.53 |
| 07/27/2026 17:03 | 100 | 9.53 |
| 07/27/2026 17:03 | 100 | 9.53 |
| 07/27/2026 17:03 | 100 | 9.53 |
| 07/27/2026 17:03 | 188 | 9.52 |
| 07/27/2026 17:03 | 12 | 9.52 |
| 07/27/2026 17:03 | 100 | 9.51 |
| 07/27/2026 17:03 | 100 | 9.505 |
| 07/27/2026 17:03 | 100 | 9.50 |
| 07/27/2026 17:03 | 200 | 9.50 |
| 07/27/2026 17:03 | 997 | 9.49 |
| 07/27/2026 17:03 | 3 | 9.49 |
| 07/27/2026 17:02 | 200 | 9.48 |
| 07/27/2026 17:02 | 100 | 9.48 |
| 07/27/2026 17:02 | 100 | 9.49 |
| 07/27/2026 17:02 | 1 | 9.48 |
| 07/27/2026 17:02 | 32 | 9.49 |
| 07/27/2026 17:02 | 68 | 9.49 |
| 07/27/2026 17:02 | 100 | 9.49 |
| 07/27/2026 17:02 | 100 | 9.49 |
| 07/27/2026 17:02 | 200 | 9.475 |
| 07/27/2026 17:02 | 100 | 9.47 |
| 07/27/2026 17:02 | 4401 | 9.47 |
| 07/27/2026 17:01 | 100 | 9.47 |
| 07/27/2026 17:01 | 92 | 9.47 |
| 07/27/2026 17:01 | 100 | 9.47 |
| 07/27/2026 17:01 | 200 | 9.47 |
| 07/27/2026 17:01 | 100 | 9.47 |
| 07/27/2026 17:01 | 200 | 9.475 |
| 07/27/2026 17:01 | 100 | 9.48 |
| 07/27/2026 17:01 | 68 | 9.48 |
| 07/27/2026 17:01 | 100 | 9.49 |
| 07/27/2026 17:01 | 1 | 9.49 |
| 07/27/2026 17:01 | 6 | 9.49 |
| 07/27/2026 17:01 | 42 | 9.50 |
| 07/27/2026 17:01 | 58 | 9.50 |
| 07/27/2026 17:01 | 100 | 9.50 |
| 07/27/2026 17:01 | 42 | 9.50 |
| 07/27/2026 17:01 | 100 | 9.51 |
| 07/27/2026 17:01 | 25 | 9.51 |
| 07/27/2026 17:01 | 15 | 9.51 |
| 07/27/2026 17:01 | 100 | 9.51 |
| 07/27/2026 17:01 | 100 | 9.51 |
| 07/27/2026 17:01 | 83 | 9.51 |
| 07/27/2026 17:01 | 17 | 9.51 |
| 07/27/2026 17:00 | 2 | 9.52 |
| 07/27/2026 17:00 | 100 | 9.52 |
| 07/27/2026 17:00 | 200 | 9.51 |
| 07/27/2026 17:00 | 80 | 9.51 |
| 07/27/2026 17:00 | 100 | 9.51 |
| 07/27/2026 17:00 | 633 | 9.52 |
| 07/27/2026 17:00 | 3242 | 9.52 |
| 07/27/2026 17:00 | 10 | 9.53 |
| 07/27/2026 17:00 | 200 | 9.53 |
| 07/27/2026 17:00 | 100 | 9.53 |
| 07/27/2026 17:00 | 100 | 9.53 |
| 07/27/2026 17:00 | 100 | 9.53 |
| 07/27/2026 17:00 | 100 | 9.52 |
| 07/27/2026 17:00 | 100 | 9.53 |
| 07/27/2026 17:00 | 2 | 9.53 |
| 07/27/2026 17:00 | 100 | 9.54 |
| 07/27/2026 16:59 | 100 | 9.545 |
| 07/27/2026 16:59 | 17 | 9.54 |
| 07/27/2026 16:59 | 200 | 9.54 |
| 07/27/2026 16:59 | 70 | 9.55 |
| 07/27/2026 16:59 | 100 | 9.55 |
| 07/27/2026 16:59 | 200 | 9.56 |
| 07/27/2026 16:59 | 1 | 9.56 |
| 07/27/2026 16:59 | 1 | 9.55 |
| 07/27/2026 16:59 | 100 | 9.53 |
| 07/27/2026 16:59 | 100 | 9.52 |
| 07/27/2026 16:59 | 1 | 9.52 |
| 07/27/2026 16:59 | 100 | 9.515 |
| 07/27/2026 16:59 | 100 | 9.51 |
| 07/27/2026 16:59 | 200 | 9.51 |
| 07/27/2026 16:58 | 95 | 9.52 |
| 07/27/2026 16:58 | 88 | 9.53 |
| 07/27/2026 16:58 | 419 | 9.53 |
| 07/27/2026 16:58 | 81 | 9.53 |
| 07/27/2026 16:58 | 5 | 9.52 |
| 07/27/2026 16:58 | 10 | 9.53 |
| 07/27/2026 16:58 | 100 | 9.52 |
| 07/27/2026 16:58 | 200 | 9.52 |
| 07/27/2026 16:58 | 100 | 9.52 |
| 07/27/2026 16:58 | 1 | 9.53 |
| 07/27/2026 16:57 | 200 | 9.53 |
| 07/27/2026 16:57 | 100 | 9.54 |
| 07/27/2026 16:57 | 100 | 9.54 |
| 07/27/2026 16:57 | 200 | 9.55 |
| 07/27/2026 16:57 | 200 | 9.55 |
| 07/27/2026 16:57 | 1067 | 9.54 |
| 07/27/2026 16:57 | 5 | 9.54 |
| 07/27/2026 16:57 | 15 | 9.54 |
| 07/27/2026 16:56 | 100 | 9.55 |
| 07/27/2026 16:56 | 100 | 9.54 |
| 07/27/2026 16:56 | 100 | 9.54 |
| 07/27/2026 16:56 | 100 | 9.54 |
| 07/27/2026 16:56 | 400 | 9.53 |
| 07/27/2026 16:56 | 200 | 9.53 |
| 07/27/2026 16:56 | 200 | 9.53 |
| 07/27/2026 16:56 | 350 | 9.52 |
| 07/27/2026 16:56 | 100 | 9.515 |
| 07/27/2026 16:56 | 100 | 9.515 |
| 07/27/2026 16:56 | 100 | 9.51 |
| 07/27/2026 16:56 | 100 | 9.505 |
| 07/27/2026 16:56 | 1 | 9.51 |
| 07/27/2026 16:56 | 100 | 9.52 |
| 07/27/2026 16:56 | 100 | 9.52 |
| 07/27/2026 16:56 | 300 | 9.52 |
| 07/27/2026 16:56 | 156 | 9.53 |
| 07/27/2026 16:55 | 100 | 9.53 |
| 07/27/2026 16:55 | 200 | 9.52 |
| 07/27/2026 16:55 | 200 | 9.52 |
| 07/27/2026 16:55 | 71 | 9.51 |
| 07/27/2026 16:55 | 100 | 9.51 |
| 07/27/2026 16:55 | 305 | 9.50 |
| 07/27/2026 16:55 | 145 | 9.50 |
| 07/27/2026 16:55 | 100 | 9.49 |
| 07/27/2026 16:55 | 100 | 9.49 |
| 07/27/2026 16:55 | 1 | 9.50 |
| 07/27/2026 16:55 | 100 | 9.48 |
| 07/27/2026 16:55 | 200 | 9.49 |
| 07/27/2026 16:55 | 100 | 9.49 |
| 07/27/2026 16:55 | 10 | 9.50 |
| 07/27/2026 16:55 | 100 | 9.50 |
| 07/27/2026 16:55 | 100 | 9.50 |
| 07/27/2026 16:55 | 49 | 9.50 |
| 07/27/2026 16:54 | 99 | 9.51 |
| 07/27/2026 16:54 | 1 | 9.51 |
| 07/27/2026 16:54 | 100 | 9.515 |
| 07/27/2026 16:54 | 100 | 9.53 |
| 07/27/2026 16:54 | 10 | 9.525 |
| 07/27/2026 16:54 | 100 | 9.53 |
| 07/27/2026 16:54 | 13 | 9.53 |
| 07/27/2026 16:54 | 200 | 9.53 |
| 07/27/2026 16:54 | 300 | 9.52 |
| 07/27/2026 16:54 | 1 | 9.51 |
| 07/27/2026 16:54 | 1 | 9.50 |
| 07/27/2026 16:53 | 10 | 9.51 |
| 07/27/2026 16:53 | 100 | 9.51 |
| 07/27/2026 16:53 | 100 | 9.51 |
| 07/27/2026 16:53 | 100 | 9.52 |
| 07/27/2026 16:53 | 200 | 9.52 |
| 07/27/2026 16:53 | 100 | 9.52 |
| 07/27/2026 16:53 | 100 | 9.52 |
| 07/27/2026 16:53 | 100 | 9.53 |
| 07/27/2026 16:53 | 200 | 9.53 |
| 07/27/2026 16:53 | 100 | 9.53 |
| 07/27/2026 16:53 | 100 | 9.52 |
| 07/27/2026 16:53 | 38 | 9.52 |
| 07/27/2026 16:53 | 1 | 9.51 |
| 07/27/2026 16:53 | 100 | 9.50 |
| 07/27/2026 16:53 | 50 | 9.51 |
| 07/27/2026 16:53 | 99 | 9.51 |
| 07/27/2026 16:52 | 1 | 9.51 |
| 07/27/2026 16:52 | 105 | 9.51 |
| 07/27/2026 16:52 | 500 | 9.51 |
| 07/27/2026 16:52 | 61 | 9.51 |
| 07/27/2026 16:52 | 500 | 9.51 |
| 07/27/2026 16:52 | 105 | 9.51 |
| 07/27/2026 16:52 | 456 | 9.51 |
| 07/27/2026 16:52 | 44 | 9.51 |
| 07/27/2026 16:52 | 200 | 9.49 |
| 07/27/2026 16:52 | 100 | 9.49 |
| 07/27/2026 16:52 | 200 | 9.48 |
| 07/27/2026 16:52 | 1 | 9.48 |
| 07/27/2026 16:52 | 100 | 9.48 |
| 07/27/2026 16:52 | 21 | 9.47 |
| 07/27/2026 16:52 | 7 | 9.47 |
| 07/27/2026 16:52 | 128 | 9.475 |
| 07/27/2026 16:51 | 100 | 9.49 |
| 07/27/2026 16:51 | 100 | 9.50 |
| 07/27/2026 16:51 | 100 | 9.52 |
| 07/27/2026 16:51 | 100 | 9.52 |
| 07/27/2026 16:51 | 1 | 9.51 |
| 07/27/2026 16:51 | 100 | 9.51 |
| 07/27/2026 16:51 | 70 | 9.49 |
| 07/27/2026 16:51 | 10 | 9.49 |
| 07/27/2026 16:51 | 100 | 9.49 |
| 07/27/2026 16:51 | 32 | 9.50 |
| 07/27/2026 16:51 | 3 | 9.50 |
| 07/27/2026 16:51 | 1 | 9.495 |
| 07/27/2026 16:50 | 100 | 9.49 |
| 07/27/2026 16:50 | 200 | 9.49 |
| 07/27/2026 16:50 | 200 | 9.49 |
| 07/27/2026 16:50 | 134 | 9.49 |
| 07/27/2026 16:50 | 366 | 9.49 |
| 07/27/2026 16:50 | 100 | 9.49 |
| 07/27/2026 16:50 | 200 | 9.49 |
| 07/27/2026 16:50 | 50 | 9.49 |
| 07/27/2026 16:50 | 184 | 9.49 |
| 07/27/2026 16:50 | 7 | 9.49 |
| 07/27/2026 16:50 | 9 | 9.49 |
| 07/27/2026 16:50 | 246 | 9.48 |
| 07/27/2026 16:50 | 100 | 9.48 |
| 07/27/2026 16:50 | 44 | 9.46 |
| 07/27/2026 16:50 | 42 | 9.46 |
| 07/27/2026 16:50 | 1 | 9.45 |
| 07/27/2026 16:50 | 41 | 9.44 |
| 07/27/2026 16:50 | 3 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 113 | 9.44 |
| 07/27/2026 16:50 | 101 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 200 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 200 | 9.435 |
| 07/27/2026 16:50 | 124 | 9.435 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.44 |
| 07/27/2026 16:50 | 100 | 9.43 |
| 07/27/2026 16:50 | 100 | 9.43 |
| 07/27/2026 16:49 | 10 | 9.43 |
| 07/27/2026 16:49 | 200 | 9.43 |
| 07/27/2026 16:49 | 100 | 9.43 |
| 07/27/2026 16:49 | 51 | 9.43 |
| 07/27/2026 16:49 | 100 | 9.43 |
| 07/27/2026 16:49 | 100 | 9.43 |
| 07/27/2026 16:49 | 100 | 9.43 |
| 07/27/2026 16:49 | 1 | 9.42 |
| 07/27/2026 16:49 | 50 | 9.40 |
| 07/27/2026 16:49 | 350 | 9.40 |
| 07/27/2026 16:49 | 100 | 9.40 |
| 07/27/2026 16:49 | 1 | 9.40 |
| 07/27/2026 16:49 | 1 | 9.40 |
| 07/27/2026 16:48 | 50 | 9.40 |
| 07/27/2026 16:48 | 10 | 9.40 |
| 07/27/2026 16:48 | 100 | 9.40 |
| 07/27/2026 16:48 | 100 | 9.41 |
| 07/27/2026 16:48 | 200 | 9.41 |
| 07/27/2026 16:48 | 2 | 9.41 |
| 07/27/2026 16:48 | 200 | 9.41 |
| 07/27/2026 16:48 | 100 | 9.40 |
| 07/27/2026 16:48 | 5 | 9.40 |
| 07/27/2026 16:48 | 100 | 9.40 |
| 07/27/2026 16:48 | 400 | 9.40 |
| 07/27/2026 16:48 | 100 | 9.41 |
| 07/27/2026 16:48 | 1 | 9.41 |
| 07/27/2026 16:48 | 100 | 9.42 |
| 07/27/2026 16:48 | 50 | 9.41 |
| 07/27/2026 16:48 | 200 | 9.41 |
| 07/27/2026 16:48 | 100 | 9.40 |
| 07/27/2026 16:48 | 200 | 9.40 |
| 07/27/2026 16:47 | 100 | 9.40 |
| 07/27/2026 16:47 | 200 | 9.40 |
| 07/27/2026 16:47 | 200 | 9.405 |
| 07/27/2026 16:47 | 27 | 9.40 |
| 07/27/2026 16:47 | 173 | 9.40 |
| 07/27/2026 16:47 | 80 | 9.40 |
| 07/27/2026 16:47 | 100 | 9.40 |
| 07/27/2026 16:47 | 112 | 9.40 |
| 07/27/2026 16:47 | 1000 | 9.40 |
| 07/27/2026 16:47 | 10 | 9.40 |
| 07/27/2026 16:47 | 272 | 9.40 |
| 07/27/2026 16:47 | 100 | 9.41 |
| 07/27/2026 16:47 | 401 | 9.41 |
| 07/27/2026 16:47 | 220 | 9.395 |
| 07/27/2026 16:47 | 116 | 9.395 |
| 07/27/2026 16:47 | 90 | 9.39 |
| 07/27/2026 16:47 | 100 | 9.39 |
| 07/27/2026 16:47 | 100 | 9.39 |
| 07/27/2026 16:47 | 344 | 9.39 |
| 07/27/2026 16:47 | 456 | 9.39 |
| 07/27/2026 16:46 | 100 | 9.38 |
| 07/27/2026 16:46 | 162 | 9.38 |
| 07/27/2026 16:46 | 38 | 9.38 |
| 07/27/2026 16:46 | 31 | 9.38 |
| 07/27/2026 16:46 | 69 | 9.38 |
| 07/27/2026 16:46 | 22 | 9.38 |
| 07/27/2026 16:46 | 100 | 9.38 |
| 07/27/2026 16:46 | 100 | 9.38 |
| 07/27/2026 16:46 | 100 | 9.38 |
| 07/27/2026 16:46 | 100 | 9.375 |
| 07/27/2026 16:46 | 151 | 9.37 |
| 07/27/2026 16:46 | 149 | 9.37 |
| 07/27/2026 16:46 | 10 | 9.37 |
| 07/27/2026 16:46 | 100 | 9.37 |
| 07/27/2026 16:46 | 100 | 9.375 |
| 07/27/2026 16:46 | 200 | 9.375 |
| 07/27/2026 16:46 | 100 | 9.39 |
| 07/27/2026 16:46 | 94 | 9.38 |
| 07/27/2026 16:46 | 168 | 9.38 |
| 07/27/2026 16:46 | 100 | 9.39 |
| 07/27/2026 16:46 | 300 | 9.39 |
| 07/27/2026 16:46 | 100 | 9.37 |
| 07/27/2026 16:46 | 100 | 9.37 |
| 07/27/2026 16:46 | 100 | 9.37 |
| 07/27/2026 16:46 | 100 | 9.37 |
| 07/27/2026 16:46 | 200 | 9.37 |
| 07/27/2026 16:46 | 600 | 9.36 |
| 07/27/2026 16:46 | 200 | 9.36 |
| 07/27/2026 16:46 | 100 | 9.35 |
| 07/27/2026 16:46 | 100 | 9.355 |
| 07/27/2026 16:46 | 100 | 9.355 |
| 07/27/2026 16:46 | 90 | 9.35 |
| 07/27/2026 16:46 | 100 | 9.35 |
| 07/27/2026 16:46 | 100 | 9.35 |
| 07/27/2026 16:46 | 100 | 9.35 |
| 07/27/2026 16:46 | 1000 | 9.35 |
| 07/27/2026 16:46 | 500 | 9.35 |
| 07/27/2026 16:46 | 50 | 9.34 |
| 07/27/2026 16:46 | 100 | 9.34 |
| 07/27/2026 16:46 | 100 | 9.34 |
| 07/27/2026 16:46 | 100 | 9.33 |
| 07/27/2026 16:46 | 100 | 9.33 |
| 07/27/2026 16:46 | 135 | 9.31 |
| 07/27/2026 16:45 | 93 | 9.32 |
| 07/27/2026 16:45 | 32 | 9.32 |
| 07/27/2026 16:45 | 100 | 9.32 |
| 07/27/2026 16:45 | 100 | 9.33 |
| 07/27/2026 16:45 | 160 | 9.33 |
| 07/27/2026 16:45 | 80 | 9.34 |
| 07/27/2026 16:45 | 20 | 9.34 |
| 07/27/2026 16:45 | 100 | 9.34 |
| 07/27/2026 16:45 | 78 | 9.34 |
| 07/27/2026 16:45 | 22 | 9.34 |
| 07/27/2026 16:45 | 100 | 9.34 |
| 07/27/2026 16:45 | 100 | 9.34 |
| 07/27/2026 16:45 | 100 | 9.35 |
| 07/27/2026 16:45 | 68 | 9.34 |
| 07/27/2026 16:45 | 64 | 9.34 |
| 07/27/2026 16:45 | 64 | 9.34 |
| 07/27/2026 16:45 | 4 | 9.34 |
| 07/27/2026 16:45 | 60 | 9.34 |
| 07/27/2026 16:45 | 40 | 9.34 |
| 07/27/2026 16:45 | 100 | 9.33 |
| 07/27/2026 16:45 | 100 | 9.33 |
| 07/27/2026 16:45 | 300 | 9.33 |
| 07/27/2026 16:45 | 100 | 9.33 |
| 07/27/2026 16:45 | 160 | 9.325 |
| 07/27/2026 16:45 | 100 | 9.315 |
| 07/27/2026 16:45 | 100 | 9.32 |
| 07/27/2026 16:45 | 100 | 9.30 |
| 07/27/2026 16:45 | 200 | 9.29 |
| 07/27/2026 16:45 | 400 | 9.29 |
| 07/27/2026 16:44 | 100 | 9.27 |
| 07/27/2026 16:44 | 100 | 9.27 |
| 07/27/2026 16:44 | 1 | 9.265 |
| 07/27/2026 16:44 | 100 | 9.265 |
| 07/27/2026 16:44 | 100 | 9.265 |
| 07/27/2026 16:44 | 20 | 9.265 |
| 07/27/2026 16:44 | 2000 | 9.27 |
| 07/27/2026 16:44 | 70 | 9.28 |
| 07/27/2026 16:44 | 10 | 9.29 |
| 07/27/2026 16:44 | 100 | 9.31 |
| 07/27/2026 16:44 | 1 | 9.32 |
| 07/27/2026 16:44 | 100 | 9.32 |
| 07/27/2026 16:44 | 187 | 9.33 |
| 07/27/2026 16:44 | 200 | 9.31 |
| 07/27/2026 16:44 | 10 | 9.32 |
| 07/27/2026 16:44 | 100 | 9.32 |
| 07/27/2026 16:44 | 100 | 9.33 |
| 07/27/2026 16:44 | 100 | 9.32 |
| 07/27/2026 16:44 | 200 | 9.315 |
| 07/27/2026 16:44 | 5000 | 9.31 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.29 |
| 07/27/2026 16:43 | 200 | 9.29 |
| 07/27/2026 16:43 | 100 | 9.29 |
| 07/27/2026 16:43 | 50 | 9.29 |
| 07/27/2026 16:43 | 200 | 9.30 |
| 07/27/2026 16:43 | 200 | 9.295 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.29 |
| 07/27/2026 16:43 | 23 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 277 | 9.30 |
| 07/27/2026 16:43 | 200 | 9.30 |
| 07/27/2026 16:43 | 10 | 9.30 |
| 07/27/2026 16:43 | 200 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 3 | 9.30 |
| 07/27/2026 16:43 | 500 | 9.30 |
| 07/27/2026 16:43 | 10 | 9.30 |
| 07/27/2026 16:43 | 5 | 9.30 |
| 07/27/2026 16:43 | 200 | 9.31 |
| 07/27/2026 16:43 | 66 | 9.31 |
| 07/27/2026 16:42 | 100 | 9.32 |
| 07/27/2026 16:42 | 100 | 9.33 |
| 07/27/2026 16:42 | 100 | 9.34 |
| 07/27/2026 16:42 | 95 | 9.34 |
| 07/27/2026 16:42 | 100 | 9.34 |
| 07/27/2026 16:42 | 100 | 9.34 |
| 07/27/2026 16:41 | 190 | 9.32 |
| 07/27/2026 16:41 | 100 | 9.32 |
| 07/27/2026 16:41 | 100 | 9.32 |
| 07/27/2026 16:41 | 100 | 9.31 |
| 07/27/2026 16:41 | 1 | 9.31 |
| 07/27/2026 16:41 | 100 | 9.31 |
| 07/27/2026 16:41 | 50 | 9.31 |
| 07/27/2026 16:41 | 26 | 9.31 |
| 07/27/2026 16:41 | 74 | 9.31 |
| 07/27/2026 16:41 | 60 | 9.33 |
| 07/27/2026 16:41 | 100 | 9.33 |
| 07/27/2026 16:41 | 100 | 9.33 |
| 07/27/2026 16:41 | 79 | 9.33 |
| 07/27/2026 16:41 | 100 | 9.325 |
| 07/27/2026 16:41 | 21 | 9.33 |
| 07/27/2026 16:41 | 100 | 9.34 |
| 07/27/2026 16:41 | 100 | 9.34 |
| 07/27/2026 16:41 | 200 | 9.34 |
| 07/27/2026 16:40 | 100 | 9.36 |
| 07/27/2026 16:40 | 100 | 9.36 |
| 07/27/2026 16:40 | 1 | 9.38 |
| 07/27/2026 16:40 | 1 | 9.37 |
| 07/27/2026 16:40 | 100 | 9.38 |
| 07/27/2026 16:40 | 9 | 9.38 |
| 07/27/2026 16:40 | 200 | 9.385 |
| 07/27/2026 16:40 | 100 | 9.38 |
| 07/27/2026 16:40 | 100 | 9.38 |
| 07/27/2026 16:40 | 100 | 9.38 |
| 07/27/2026 16:40 | 100 | 9.37 |
| 07/27/2026 16:40 | 200 | 9.37 |
| 07/27/2026 16:40 | 100 | 9.38 |
| 07/27/2026 16:39 | 100 | 9.39 |
| 07/27/2026 16:39 | 1 | 9.39 |
| 07/27/2026 16:39 | 200 | 9.40 |
| 07/27/2026 16:39 | 76 | 9.40 |
| 07/27/2026 16:39 | 24 | 9.40 |
| 07/27/2026 16:39 | 100 | 9.38 |
| 07/27/2026 16:39 | 65 | 9.38 |
| 07/27/2026 16:39 | 35 | 9.38 |
| 07/27/2026 16:39 | 450 | 9.38 |
| 07/27/2026 16:39 | 8 | 9.38 |
| 07/27/2026 16:38 | 1 | 9.38 |
| 07/27/2026 16:38 | 91 | 9.38 |
| 07/27/2026 16:38 | 100 | 9.38 |
| 07/27/2026 16:38 | 100 | 9.38 |
| 07/27/2026 16:38 | 209 | 9.38 |
| 07/27/2026 16:38 | 100 | 9.40 |
| 07/27/2026 16:38 | 100 | 9.42 |
| 07/27/2026 16:38 | 100 | 9.40 |
| 07/27/2026 16:38 | 100 | 9.39 |
| 07/27/2026 16:38 | 100 | 9.39 |
| 07/27/2026 16:38 | 100 | 9.39 |
| 07/27/2026 16:38 | 166 | 9.36 |
| 07/27/2026 16:38 | 34 | 9.36 |
| 07/27/2026 16:38 | 100 | 9.36 |
| 07/27/2026 16:38 | 200 | 9.37 |
| 07/27/2026 16:38 | 3 | 9.36 |
| 07/27/2026 16:38 | 100 | 9.37 |
| 07/27/2026 16:38 | 1 | 9.37 |
| 07/27/2026 16:38 | 4 | 9.37 |
| 07/27/2026 16:38 | 100 | 9.37 |
| 07/27/2026 16:38 | 54 | 9.37 |
| 07/27/2026 16:38 | 200 | 9.38 |
| 07/27/2026 16:38 | 100 | 9.38 |
| 07/27/2026 16:37 | 2632 | 9.36 |
| 07/27/2026 16:37 | 245 | 9.355 |
| 07/27/2026 16:37 | 1000 | 9.36 |
| 07/27/2026 16:37 | 200 | 9.365 |
| 07/27/2026 16:37 | 200 | 9.37 |
| 07/27/2026 16:37 | 200 | 9.37 |
| 07/27/2026 16:37 | 100 | 9.37 |
| 07/27/2026 16:37 | 1 | 9.38 |
| 07/27/2026 16:37 | 100 | 9.39 |
| 07/27/2026 16:37 | 328 | 9.40 |
| 07/27/2026 16:37 | 200 | 9.40 |
| 07/27/2026 16:37 | 500 | 9.40 |
| 07/27/2026 16:37 | 2 | 9.40 |
| 07/27/2026 16:37 | 5 | 9.40 |
| 07/27/2026 16:37 | 99 | 9.41 |
| 07/27/2026 16:37 | 1 | 9.41 |
| 07/27/2026 16:37 | 145 | 9.42 |
| 07/27/2026 16:37 | 55 | 9.42 |
| 07/27/2026 16:37 | 5 | 9.43 |
| 07/27/2026 16:37 | 200 | 9.44 |
| 07/27/2026 16:37 | 100 | 9.44 |
| 07/27/2026 16:37 | 200 | 9.44 |
| 07/27/2026 16:37 | 100 | 9.46 |
| 07/27/2026 16:37 | 100 | 9.46 |
| 07/27/2026 16:37 | 200 | 9.46 |
| 07/27/2026 16:37 | 200 | 9.45 |
| 07/27/2026 16:37 | 199 | 9.45 |
| 07/27/2026 16:37 | 1 | 9.45 |
| 07/27/2026 16:37 | 13 | 9.44 |
| 07/27/2026 16:37 | 100 | 9.44 |
| 07/27/2026 16:37 | 18 | 9.43 |
| 07/27/2026 16:37 | 845 | 9.43 |
| 07/27/2026 16:37 | 1 | 9.44 |
| 07/27/2026 16:36 | 80 | 9.45 |
| 07/27/2026 16:36 | 100 | 9.47 |
| 07/27/2026 16:36 | 100 | 9.47 |
| 07/27/2026 16:36 | 100 | 9.48 |
| 07/27/2026 16:36 | 100 | 9.48 |
| 07/27/2026 16:36 | 100 | 9.475 |
| 07/27/2026 16:36 | 100 | 9.47 |
| 07/27/2026 16:36 | 93 | 9.47 |
| 07/27/2026 16:36 | 207 | 9.47 |
| 07/27/2026 16:36 | 200 | 9.47 |
| 07/27/2026 16:36 | 200 | 9.47 |
| 07/27/2026 16:36 | 1 | 9.48 |
| 07/27/2026 16:36 | 100 | 9.48 |
| 07/27/2026 16:36 | 200 | 9.47 |
| 07/27/2026 16:36 | 300 | 9.48 |
| 07/27/2026 16:36 | 100 | 9.49 |
| 07/27/2026 16:36 | 1 | 9.50 |
| 07/27/2026 16:36 | 200 | 9.52 |
| 07/27/2026 16:35 | 328 | 9.52 |
| 07/27/2026 16:35 | 100 | 9.50 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 8 | 9.49 |
| 07/27/2026 16:35 | 492 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.48 |
| 07/27/2026 16:35 | 100 | 9.47 |
| 07/27/2026 16:35 | 119 | 9.47 |
| 07/27/2026 16:35 | 200 | 9.48 |
| 07/27/2026 16:35 | 100 | 9.48 |
| 07/27/2026 16:35 | 100 | 9.48 |
| 07/27/2026 16:35 | 100 | 9.48 |
| 07/27/2026 16:35 | 70 | 9.47 |
| 07/27/2026 16:35 | 98 | 9.47 |
| 07/27/2026 16:35 | 2 | 9.47 |
| 07/27/2026 16:35 | 200 | 9.48 |
| 07/27/2026 16:35 | 100 | 9.48 |
| 07/27/2026 16:35 | 1 | 9.48 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.49 |
| 07/27/2026 16:35 | 100 | 9.48 |
| 07/27/2026 16:34 | 100 | 9.48 |
| 07/27/2026 16:34 | 50 | 9.50 |
| 07/27/2026 16:34 | 193 | 9.50 |
| 07/27/2026 16:34 | 200 | 9.50 |
| 07/27/2026 16:34 | 200 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 500 | 9.50 |
| 07/27/2026 16:34 | 200 | 9.50 |
| 07/27/2026 16:34 | 72 | 9.50 |
| 07/27/2026 16:34 | 300 | 9.50 |
| 07/27/2026 16:34 | 200 | 9.49 |
| 07/27/2026 16:34 | 100 | 9.49 |
| 07/27/2026 16:34 | 100 | 9.49 |
| 07/27/2026 16:34 | 100 | 9.49 |
| 07/27/2026 16:34 | 1 | 9.49 |
| 07/27/2026 16:34 | 100 | 9.49 |
| 07/27/2026 16:34 | 100 | 9.49 |
| 07/27/2026 16:34 | 50 | 9.49 |
| 07/27/2026 16:34 | 300 | 9.50 |
| 07/27/2026 16:34 | 14 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 2 | 9.50 |
| 07/27/2026 16:34 | 3 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 3 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 50 | 9.50 |
| 07/27/2026 16:34 | 20 | 9.50 |
| 07/27/2026 16:34 | 4 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 100 | 9.50 |
| 07/27/2026 16:34 | 59 | 9.50 |
| 07/27/2026 16:33 | 691 | 9.50 |
| 07/27/2026 16:33 | 7 | 9.50 |
| 07/27/2026 16:33 | 1 | 9.50 |
| 07/27/2026 16:33 | 1 | 9.50 |
| 07/27/2026 16:33 | 2000 | 9.51 |
| 07/27/2026 16:33 | 200 | 9.51 |
| 07/27/2026 16:33 | 1 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.53 |
| 07/27/2026 16:33 | 300 | 9.53 |
| 07/27/2026 16:33 | 100 | 9.53 |
| 07/27/2026 16:33 | 300 | 9.53 |
| 07/27/2026 16:33 | 100 | 9.525 |
| 07/27/2026 16:33 | 43 | 9.52 |
| 07/27/2026 16:33 | 200 | 9.52 |
| 07/27/2026 16:33 | 200 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.53 |
| 07/27/2026 16:33 | 100 | 9.515 |
| 07/27/2026 16:33 | 1 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.52 |
| 07/27/2026 16:33 | 100 | 9.52 |
| 07/27/2026 16:32 | 100 | 9.525 |
| 07/27/2026 16:32 | 1 | 9.53 |
| 07/27/2026 16:32 | 200 | 9.525 |
| 07/27/2026 16:32 | 20 | 9.53 |
| 07/27/2026 16:32 | 28 | 9.53 |
| 07/27/2026 16:32 | 80 | 9.53 |
| 07/27/2026 16:32 | 1300 | 9.53 |
| 07/27/2026 16:32 | 200 | 9.53 |
| 07/27/2026 16:32 | 4100 | 9.53 |
| 07/27/2026 16:32 | 200 | 9.535 |
| 07/27/2026 16:32 | 10 | 9.555 |
| 07/27/2026 16:32 | 1 | 9.54 |
| 07/27/2026 16:32 | 25 | 9.54 |
| 07/27/2026 16:32 | 200 | 9.54 |
| 07/27/2026 16:32 | 100 | 9.54 |
| 07/27/2026 16:32 | 100 | 9.55 |
| 07/27/2026 16:32 | 54 | 9.55 |
| 07/27/2026 16:32 | 46 | 9.55 |
| 07/27/2026 16:31 | 100 | 9.56 |
| 07/27/2026 16:31 | 500 | 9.56 |
| 07/27/2026 16:31 | 100 | 9.55 |
| 07/27/2026 16:31 | 30 | 9.55 |
| 07/27/2026 16:31 | 44 | 9.56 |
| 07/27/2026 16:31 | 1 | 9.56 |
| 07/27/2026 16:31 | 100 | 9.56 |
| 07/27/2026 16:31 | 100 | 9.58 |
| 07/27/2026 16:31 | 100 | 9.58 |
| 07/27/2026 16:31 | 5 | 9.59 |
| 07/27/2026 16:31 | 200 | 9.585 |
| 07/27/2026 16:31 | 200 | 9.58 |
| 07/27/2026 16:31 | 100 | 9.57 |
| 07/27/2026 16:31 | 100 | 9.58 |
| 07/27/2026 16:31 | 200 | 9.58 |
| 07/27/2026 16:31 | 100 | 9.58 |
| 07/27/2026 16:30 | 20 | 9.59 |
| 07/27/2026 16:30 | 42 | 9.59 |
| 07/27/2026 16:30 | 18 | 9.59 |
| 07/27/2026 16:30 | 100 | 9.57 |
| 07/27/2026 16:30 | 200 | 9.57 |
| 07/27/2026 16:30 | 1000 | 9.56 |
| 07/27/2026 16:30 | 100 | 9.56 |
| 07/27/2026 16:30 | 200 | 9.57 |
| 07/27/2026 16:30 | 5 | 9.57 |
| 07/27/2026 16:30 | 100 | 9.57 |
| 07/27/2026 16:30 | 1000 | 9.57 |
| 07/27/2026 16:30 | 40 | 9.57 |
| 07/27/2026 16:30 | 60 | 9.57 |
| 07/27/2026 16:30 | 20 | 9.59 |
| 07/27/2026 16:30 | 496 | 9.60 |
| 07/27/2026 16:30 | 4 | 9.60 |
| 07/27/2026 16:30 | 1 | 9.61 |
| 07/27/2026 16:30 | 200 | 9.62 |
| 07/27/2026 16:30 | 100 | 9.62 |
| 07/27/2026 16:30 | 1 | 9.62 |
| 07/27/2026 16:30 | 500 | 9.61 |
| 07/27/2026 16:30 | 100 | 9.60 |
| 07/27/2026 16:30 | 300 | 9.60 |
| 07/27/2026 16:30 | 700 | 9.60 |
| 07/27/2026 16:30 | 900 | 9.60 |
| 07/27/2026 16:30 | 1 | 9.61 |
| 07/27/2026 16:30 | 1 | 9.60 |
| 07/27/2026 16:29 | 100 | 9.60 |
| 07/27/2026 16:29 | 30 | 9.60 |
| 07/27/2026 16:29 | 100 | 9.60 |
| 07/27/2026 16:29 | 2 | 9.60 |
| 07/27/2026 16:29 | 60 | 9.62 |
| 07/27/2026 16:29 | 100 | 9.64 |
| 07/27/2026 16:29 | 1 | 9.64 |
| 07/27/2026 16:29 | 1 | 9.65 |
| 07/27/2026 16:29 | 20 | 9.64 |
| 07/27/2026 16:29 | 100 | 9.64 |
| 07/27/2026 16:29 | 100 | 9.63 |
| 07/27/2026 16:28 | 1 | 9.65 |
| 07/27/2026 16:27 | 100 | 9.65 |
| 07/27/2026 16:27 | 21 | 9.65 |
| 07/27/2026 16:27 | 200 | 9.65 |
| 07/27/2026 16:27 | 100 | 9.65 |
| 07/27/2026 16:27 | 35 | 9.68 |
| 07/27/2026 16:27 | 100 | 9.68 |
| 07/27/2026 16:27 | 2 | 9.68 |
| 07/27/2026 16:27 | 1 | 9.67 |
| 07/27/2026 16:27 | 100 | 9.67 |
| 07/27/2026 16:27 | 1 | 9.68 |
| 07/27/2026 16:27 | 20 | 9.68 |
| 07/27/2026 16:27 | 200 | 9.685 |
| 07/27/2026 16:27 | 1 | 9.69 |
| 07/27/2026 16:26 | 100 | 9.68 |
| 07/27/2026 16:26 | 100 | 9.68 |
| 07/27/2026 16:26 | 6 | 9.68 |
| 07/27/2026 16:26 | 200 | 9.68 |
| 07/27/2026 16:26 | 100 | 9.68 |
| 07/27/2026 16:26 | 100 | 9.64 |
| 07/27/2026 16:26 | 7 | 9.64 |
| 07/27/2026 16:26 | 1 | 9.64 |
| 07/27/2026 16:26 | 79 | 9.64 |
| 07/27/2026 16:26 | 100 | 9.64 |
| 07/27/2026 16:26 | 76 | 9.64 |
| 07/27/2026 16:26 | 24 | 9.64 |
| 07/27/2026 16:26 | 75 | 9.65 |
| 07/27/2026 16:26 | 100 | 9.65 |
| 07/27/2026 16:26 | 269 | 9.65 |
| 07/27/2026 16:26 | 31 | 9.65 |
| 07/27/2026 16:26 | 1 | 9.645 |
| 07/27/2026 16:26 | 100 | 9.64 |
| 07/27/2026 16:26 | 100 | 9.63 |
| 07/27/2026 16:26 | 600 | 9.63 |
| 07/27/2026 16:25 | 100 | 9.63 |
| 07/27/2026 16:25 | 1 | 9.63 |
| 07/27/2026 16:25 | 476 | 9.63 |
| 07/27/2026 16:25 | 24 | 9.63 |
| 07/27/2026 16:25 | 100 | 9.62 |
| 07/27/2026 16:25 | 8 | 9.64 |
| 07/27/2026 16:25 | 92 | 9.64 |
| 07/27/2026 16:25 | 100 | 9.64 |
| 07/27/2026 16:25 | 15 | 9.63 |
| 07/27/2026 16:25 | 92 | 9.64 |
| 07/27/2026 16:25 | 47 | 9.63 |
| 07/27/2026 16:25 | 100 | 9.63 |
| 07/27/2026 16:25 | 100 | 9.63 |
| 07/27/2026 16:25 | 50 | 9.63 |
| 07/27/2026 16:25 | 100 | 9.65 |
| 07/27/2026 16:25 | 100 | 9.65 |
| 07/27/2026 16:25 | 100 | 9.68 |
| 07/27/2026 16:24 | 100 | 9.66 |
| 07/27/2026 16:24 | 200 | 9.66 |
| 07/27/2026 16:24 | 1 | 9.65 |
| 07/27/2026 16:24 | 362 | 9.65 |
| 07/27/2026 16:24 | 238 | 9.65 |
| 07/27/2026 16:24 | 1 | 9.65 |
| 07/27/2026 16:24 | 1 | 9.65 |
| 07/27/2026 16:24 | 1000 | 9.65 |
| 07/27/2026 16:24 | 600 | 9.66 |
| 07/27/2026 16:24 | 100 | 9.67 |
| 07/27/2026 16:24 | 100 | 9.68 |
| 07/27/2026 16:24 | 100 | 9.68 |
| 07/27/2026 16:24 | 1 | 9.69 |
| 07/27/2026 16:24 | 100 | 9.70 |
| 07/27/2026 16:24 | 100 | 9.70 |
| 07/27/2026 16:24 | 100 | 9.69 |
| 07/27/2026 16:24 | 200 | 9.68 |
| 07/27/2026 16:24 | 100 | 9.68 |
| 07/27/2026 16:24 | 100 | 9.67 |
| 07/27/2026 16:23 | 20 | 9.665 |
| 07/27/2026 16:23 | 200 | 9.66 |
| 07/27/2026 16:23 | 100 | 9.665 |
| 07/27/2026 16:23 | 2 | 9.66 |
| 07/27/2026 16:23 | 93 | 9.67 |
| 07/27/2026 16:23 | 1 | 9.67 |
| 07/27/2026 16:23 | 188 | 9.67 |
| 07/27/2026 16:23 | 12 | 9.67 |
| 07/27/2026 16:23 | 99 | 9.67 |
| 07/27/2026 16:23 | 100 | 9.67 |
| 07/27/2026 16:23 | 100 | 9.67 |
| 07/27/2026 16:23 | 1 | 9.67 |
| 07/27/2026 16:23 | 100 | 9.68 |
| 07/27/2026 16:23 | 100 | 9.68 |
| 07/27/2026 16:23 | 12 | 9.69 |
| 07/27/2026 16:23 | 88 | 9.69 |
| 07/27/2026 16:23 | 100 | 9.69 |
| 07/27/2026 16:23 | 2000 | 9.70 |
| 07/27/2026 16:23 | 105 | 9.705 |
| 07/27/2026 16:23 | 170 | 9.745 |
| 07/27/2026 16:23 | 27 | 9.74 |
| 07/27/2026 16:23 | 376 | 9.75 |
| 07/27/2026 16:23 | 62 | 9.74 |
| 07/27/2026 16:23 | 200 | 9.75 |
| 07/27/2026 16:23 | 100 | 9.75 |
| 07/27/2026 16:23 | 100 | 9.74 |
| 07/27/2026 16:23 | 100 | 9.74 |
| 07/27/2026 16:23 | 5 | 9.73 |
| 07/27/2026 16:23 | 40 | 9.71 |
| 07/27/2026 16:23 | 1 | 9.70 |
| 07/27/2026 16:23 | 100 | 9.70 |
| 07/27/2026 16:23 | 100 | 9.70 |
| 07/27/2026 16:23 | 1 | 9.70 |
| 07/27/2026 16:23 | 100 | 9.70 |
| 07/27/2026 16:22 | 100 | 9.70 |
| 07/27/2026 16:22 | 100 | 9.70 |
| 07/27/2026 16:22 | 2 | 9.70 |
| 07/27/2026 16:22 | 1 | 9.70 |
| 07/27/2026 16:22 | 227 | 9.70 |
| 07/27/2026 16:22 | 46 | 9.70 |
| 07/27/2026 16:22 | 14 | 9.70 |
| 07/27/2026 16:22 | 32 | 9.71 |
| 07/27/2026 16:22 | 1 | 9.71 |
| 07/27/2026 16:22 | 28 | 9.71 |
| 07/27/2026 16:22 | 100 | 9.75 |
| 07/27/2026 16:22 | 217 | 9.75 |
| 07/27/2026 16:22 | 1 | 9.74 |
| 07/27/2026 16:22 | 300 | 9.74 |
| 07/27/2026 16:22 | 100 | 9.735 |
| 07/27/2026 16:22 | 59 | 9.74 |
| 07/27/2026 16:22 | 100 | 9.74 |
| 07/27/2026 16:22 | 20 | 9.75 |
| 07/27/2026 16:22 | 100 | 9.76 |
| 07/27/2026 16:21 | 200 | 9.765 |
| 07/27/2026 16:21 | 100 | 9.76 |
| 07/27/2026 16:21 | 100 | 9.76 |
| 07/27/2026 16:21 | 1 | 9.76 |
| 07/27/2026 16:21 | 200 | 9.76 |
| 07/27/2026 16:21 | 50 | 9.76 |
| 07/27/2026 16:21 | 71 | 9.76 |
| 07/27/2026 16:21 | 29 | 9.76 |
| 07/27/2026 16:21 | 1 | 9.76 |
| 07/27/2026 16:21 | 1 | 9.74 |
| 07/27/2026 16:21 | 100 | 9.74 |
| 07/27/2026 16:21 | 100 | 9.74 |
| 07/27/2026 16:21 | 100 | 9.74 |
| 07/27/2026 16:21 | 100 | 9.74 |
| 07/27/2026 16:21 | 100 | 9.74 |
| 07/27/2026 16:21 | 100 | 9.73 |
| 07/27/2026 16:21 | 100 | 9.73 |
| 07/27/2026 16:21 | 100 | 9.73 |
| 07/27/2026 16:21 | 400 | 9.725 |
| 07/27/2026 16:21 | 1 | 9.74 |
| 07/27/2026 16:21 | 1 | 9.74 |
| 07/27/2026 16:21 | 1 | 9.74 |
| 07/27/2026 16:20 | 100 | 9.73 |
| 07/27/2026 16:20 | 54 | 9.73 |
| 07/27/2026 16:20 | 23 | 9.725 |
| 07/27/2026 16:20 | 77 | 9.725 |
| 07/27/2026 16:20 | 100 | 9.73 |
| 07/27/2026 16:20 | 1 | 9.73 |
| 07/27/2026 16:20 | 100 | 9.74 |
| 07/27/2026 16:20 | 80 | 9.74 |
| 07/27/2026 16:20 | 181 | 9.74 |
| 07/27/2026 16:20 | 19 | 9.74 |
| 07/27/2026 16:20 | 1 | 9.75 |
| 07/27/2026 16:20 | 100 | 9.75 |
| 07/27/2026 16:20 | 100 | 9.76 |
| 07/27/2026 16:20 | 100 | 9.76 |
| 07/27/2026 16:20 | 100 | 9.76 |
| 07/27/2026 16:20 | 1 | 9.76 |
| 07/27/2026 16:20 | 18 | 9.75 |
| 07/27/2026 16:20 | 100 | 9.76 |
| 07/27/2026 16:20 | 993 | 9.76 |
| 07/27/2026 16:20 | 7 | 9.76 |
| 07/27/2026 16:20 | 100 | 9.77 |
| 07/27/2026 16:20 | 100 | 9.77 |
| 07/27/2026 16:20 | 139 | 9.775 |
| 07/27/2026 16:20 | 100 | 9.78 |
| 07/27/2026 16:20 | 50 | 9.78 |
| 07/27/2026 16:20 | 100 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 80 | 9.78 |
| 07/27/2026 16:19 | 20 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 90 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.79 |
| 07/27/2026 16:19 | 100 | 9.79 |
| 07/27/2026 16:19 | 1 | 9.80 |
| 07/27/2026 16:19 | 100 | 9.80 |
| 07/27/2026 16:19 | 106 | 9.81 |
| 07/27/2026 16:19 | 100 | 9.80 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 69 | 9.78 |
| 07/27/2026 16:19 | 31 | 9.78 |
| 07/27/2026 16:19 | 100 | 9.78 |
| 07/27/2026 16:19 | 200 | 9.78 |
| 07/27/2026 16:19 | 400 | 9.785 |
| 07/27/2026 16:19 | 100 | 9.80 |
| 07/27/2026 16:19 | 100 | 9.80 |
| 07/27/2026 16:19 | 1 | 9.795 |
| 07/27/2026 16:19 | 100 | 9.79 |
| 07/27/2026 16:18 | 38 | 9.78 |
| 07/27/2026 16:18 | 100 | 9.78 |
| 07/27/2026 16:18 | 162 | 9.78 |
| 07/27/2026 16:18 | 100 | 9.78 |
| 07/27/2026 16:18 | 100 | 9.78 |
| 07/27/2026 16:18 | 100 | 9.78 |
| 07/27/2026 16:18 | 100 | 9.78 |
| 07/27/2026 16:18 | 1 | 9.77 |
| 07/27/2026 16:18 | 100 | 9.77 |
| 07/27/2026 16:18 | 100 | 9.76 |
| 07/27/2026 16:18 | 100 | 9.76 |
| 07/27/2026 16:18 | 10 | 9.76 |
| 07/27/2026 16:18 | 1 | 9.76 |
| 07/27/2026 16:18 | 500 | 9.75 |
| 07/27/2026 16:18 | 100 | 9.74 |
| 07/27/2026 16:18 | 200 | 9.74 |
| 07/27/2026 16:18 | 100 | 9.73 |
| 07/27/2026 16:17 | 100 | 9.73 |
| 07/27/2026 16:17 | 90 | 9.72 |
| 07/27/2026 16:17 | 200 | 9.72 |
| 07/27/2026 16:17 | 200 | 9.72 |
| 07/27/2026 16:17 | 100 | 9.72 |
| 07/27/2026 16:17 | 100 | 9.73 |
| 07/27/2026 16:17 | 100 | 9.75 |
| 07/27/2026 16:17 | 1 | 9.75 |
| 07/27/2026 16:17 | 100 | 9.75 |
| 07/27/2026 16:17 | 107 | 9.75 |
| 07/27/2026 16:17 | 200 | 9.75 |
| 07/27/2026 16:17 | 100 | 9.75 |
| 07/27/2026 16:17 | 200 | 9.75 |
| 07/27/2026 16:17 | 100 | 9.74 |
| 07/27/2026 16:17 | 1000 | 9.74 |
| 07/27/2026 16:17 | 5 | 9.74 |
| 07/27/2026 16:17 | 50 | 9.74 |
| 07/27/2026 16:17 | 1 | 9.75 |
| 07/27/2026 16:17 | 100 | 9.76 |
| 07/27/2026 16:17 | 1 | 9.76 |
| 07/27/2026 16:17 | 100 | 9.765 |
| 07/27/2026 16:17 | 100 | 9.76 |
| 07/27/2026 16:17 | 100 | 9.76 |
| 07/27/2026 16:17 | 200 | 9.76 |
| 07/27/2026 16:17 | 100 | 9.76 |
| 07/27/2026 16:17 | 100 | 9.76 |
| 07/27/2026 16:17 | 53 | 9.77 |
| 07/27/2026 16:17 | 500 | 9.77 |
| 07/27/2026 16:17 | 8 | 9.78 |
| 07/27/2026 16:17 | 92 | 9.78 |
| 07/27/2026 16:16 | 40 | 9.78 |
| 07/27/2026 16:16 | 1 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 36 | 9.78 |
| 07/27/2026 16:16 | 20 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 60 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 1000 | 9.79 |
| 07/27/2026 16:16 | 1 | 9.79 |
| 07/27/2026 16:16 | 100 | 9.80 |
| 07/27/2026 16:16 | 100 | 9.80 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.80 |
| 07/27/2026 16:16 | 100 | 9.79 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 200 | 9.79 |
| 07/27/2026 16:16 | 100 | 9.79 |
| 07/27/2026 16:16 | 100 | 9.78 |
| 07/27/2026 16:16 | 183 | 9.78 |
| 07/27/2026 16:15 | 1 | 9.77 |
| 07/27/2026 16:15 | 100 | 9.76 |
| 07/27/2026 16:15 | 100 | 9.76 |
| 07/27/2026 16:15 | 50 | 9.76 |
| 07/27/2026 16:15 | 100 | 9.78 |
| 07/27/2026 16:15 | 33 | 9.78 |
| 07/27/2026 16:15 | 800 | 9.78 |
| 07/27/2026 16:15 | 947 | 9.78 |
| 07/27/2026 16:15 | 1000 | 9.79 |
| 07/27/2026 16:15 | 200 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.81 |
| 07/27/2026 16:15 | 100 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.84 |
| 07/27/2026 16:15 | 200 | 9.83 |
| 07/27/2026 16:15 | 200 | 9.83 |
| 07/27/2026 16:15 | 100 | 9.82 |
| 07/27/2026 16:15 | 1 | 9.82 |
| 07/27/2026 16:15 | 100 | 9.82 |
| 07/27/2026 16:15 | 20 | 9.83 |
| 07/27/2026 16:15 | 1 | 9.84 |
| 07/27/2026 16:15 | 100 | 9.82 |
| 07/27/2026 16:15 | 100 | 9.82 |
| 07/27/2026 16:15 | 100 | 9.80 |
| 07/27/2026 16:15 | 200 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.80 |
| 07/27/2026 16:15 | 100 | 9.79 |
| 07/27/2026 16:15 | 100 | 9.785 |
| 07/27/2026 16:15 | 1000 | 9.79 |
| 07/27/2026 16:14 | 900 | 9.79 |
| 07/27/2026 16:14 | 140 | 9.79 |
| 07/27/2026 16:14 | 1000 | 9.79 |
| 07/27/2026 16:14 | 100 | 9.78 |
| 07/27/2026 16:14 | 100 | 9.78 |
| 07/27/2026 16:14 | 70 | 9.78 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 1 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.81 |
| 07/27/2026 16:14 | 100 | 9.81 |
| 07/27/2026 16:14 | 100 | 9.82 |
| 07/27/2026 16:14 | 250 | 9.82 |
| 07/27/2026 16:14 | 100 | 9.82 |
| 07/27/2026 16:14 | 30 | 9.825 |
| 07/27/2026 16:14 | 10 | 9.825 |
| 07/27/2026 16:14 | 45 | 9.83 |
| 07/27/2026 16:14 | 100 | 9.83 |
| 07/27/2026 16:14 | 6 | 9.83 |
| 07/27/2026 16:14 | 10 | 9.82 |
| 07/27/2026 16:14 | 100 | 9.82 |
| 07/27/2026 16:14 | 387 | 9.80 |
| 07/27/2026 16:14 | 13 | 9.80 |
| 07/27/2026 16:14 | 80 | 9.80 |
| 07/27/2026 16:14 | 24 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.80 |
| 07/27/2026 16:14 | 100 | 9.78 |
| 07/27/2026 16:14 | 100 | 9.78 |
| 07/27/2026 16:14 | 100 | 9.775 |
| 07/27/2026 16:14 | 100 | 9.78 |
| 07/27/2026 16:14 | 100 | 9.78 |
| 07/27/2026 16:13 | 1 | 9.76 |
| 07/27/2026 16:13 | 1 | 9.76 |
| 07/27/2026 16:13 | 100 | 9.76 |
| 07/27/2026 16:13 | 100 | 9.76 |
| 07/27/2026 16:13 | 1349 | 9.75 |
| 07/27/2026 16:13 | 450 | 9.75 |
| 07/27/2026 16:13 | 100 | 9.75 |
| 07/27/2026 16:13 | 100 | 9.75 |
| 07/27/2026 16:13 | 100 | 9.75 |
| 07/27/2026 16:13 | 100 | 9.76 |
| 07/27/2026 16:13 | 100 | 9.76 |
| 07/27/2026 16:13 | 300 | 9.76 |
| 07/27/2026 16:13 | 100 | 9.76 |
| 07/27/2026 16:13 | 100 | 9.75 |
| 07/27/2026 16:13 | 100 | 9.75 |
| 07/27/2026 16:13 | 100 | 9.76 |
| 07/27/2026 16:13 | 200 | 9.765 |
| 07/27/2026 16:13 | 100 | 9.775 |
| 07/27/2026 16:13 | 100 | 9.78 |
| 07/27/2026 16:13 | 10 | 9.785 |
| 07/27/2026 16:13 | 100 | 9.80 |
| 07/27/2026 16:13 | 100 | 9.82 |
| 07/27/2026 16:13 | 75 | 9.82 |
| 07/27/2026 16:13 | 1 | 9.81 |
| 07/27/2026 16:12 | 1 | 9.78 |
| 07/27/2026 16:12 | 600 | 9.76 |
| 07/27/2026 16:12 | 200 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 1 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 200 | 9.75 |
| 07/27/2026 16:12 | 30 | 9.75 |
| 07/27/2026 16:12 | 200 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.74 |
| 07/27/2026 16:12 | 500 | 9.74 |
| 07/27/2026 16:12 | 100 | 9.74 |
| 07/27/2026 16:12 | 200 | 9.735 |
| 07/27/2026 16:12 | 100 | 9.73 |
| 07/27/2026 16:12 | 300 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.75 |
| 07/27/2026 16:12 | 400 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.75 |
| 07/27/2026 16:12 | 200 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.75 |
| 07/27/2026 16:12 | 200 | 9.75 |
| 07/27/2026 16:12 | 100 | 9.755 |
| 07/27/2026 16:12 | 30 | 9.765 |
| 07/27/2026 16:12 | 10 | 9.765 |
| 07/27/2026 16:12 | 160 | 9.765 |
| 07/27/2026 16:12 | 40 | 9.765 |
| 07/27/2026 16:12 | 35 | 9.765 |
| 07/27/2026 16:12 | 110 | 9.765 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.755 |
| 07/27/2026 16:12 | 200 | 9.77 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 168 | 9.755 |
| 07/27/2026 16:12 | 100 | 9.76 |
| 07/27/2026 16:12 | 10 | 9.76 |
| 07/27/2026 16:12 | 94 | 9.76 |
| 07/27/2026 16:12 | 6 | 9.76 |
| 07/27/2026 16:12 | 392 | 9.75 |
| 07/27/2026 16:12 | 8 | 9.75 |
| 07/27/2026 16:11 | 100 | 9.745 |
| 07/27/2026 16:11 | 100 | 9.745 |
| 07/27/2026 16:11 | 100 | 9.745 |
| 07/27/2026 16:11 | 100 | 9.745 |
| 07/27/2026 16:11 | 100 | 9.745 |
| 07/27/2026 16:11 | 100 | 9.745 |
| 07/27/2026 16:11 | 100 | 9.74 |
| 07/27/2026 16:11 | 200 | 9.74 |
| 07/27/2026 16:11 | 200 | 9.74 |
| 07/27/2026 16:11 | 100 | 9.74 |
| 07/27/2026 16:11 | 100 | 9.74 |
| 07/27/2026 16:11 | 200 | 9.73 |
| 07/27/2026 16:11 | 100 | 9.73 |
| 07/27/2026 16:11 | 100 | 9.73 |
| 07/27/2026 16:11 | 66 | 9.72 |
| 07/27/2026 16:11 | 34 | 9.72 |
| 07/27/2026 16:11 | 200 | 9.715 |
| 07/27/2026 16:11 | 100 | 9.715 |
| 07/27/2026 16:11 | 100 | 9.735 |
| 07/27/2026 16:11 | 600 | 9.74 |
| 07/27/2026 16:11 | 200 | 9.75 |
| 07/27/2026 16:11 | 200 | 9.75 |
| 07/27/2026 16:11 | 100 | 9.75 |
| 07/27/2026 16:11 | 104 | 9.75 |
| 07/27/2026 16:11 | 100 | 9.76 |
| 07/27/2026 16:11 | 100 | 9.76 |
| 07/27/2026 16:11 | 100 | 9.77 |
| 07/27/2026 16:11 | 91 | 9.77 |
| 07/27/2026 16:11 | 9 | 9.77 |
| 07/27/2026 16:11 | 100 | 9.77 |
| 07/27/2026 16:11 | 100 | 9.77 |
| 07/27/2026 16:11 | 100 | 9.77 |
| 07/27/2026 16:11 | 1 | 9.77 |
| 07/27/2026 16:11 | 100 | 9.76 |
| 07/27/2026 16:11 | 9 | 9.755 |
| 07/27/2026 16:11 | 91 | 9.76 |
| 07/27/2026 16:11 | 9 | 9.76 |
| 07/27/2026 16:11 | 186 | 9.76 |
| 07/27/2026 16:11 | 100 | 9.76 |
| 07/27/2026 16:11 | 1 | 9.76 |
| 07/27/2026 16:11 | 100 | 9.76 |
| 07/27/2026 16:11 | 101 | 9.765 |
| 07/27/2026 16:11 | 80 | 9.76 |
| 07/27/2026 16:11 | 100 | 9.76 |
| 07/27/2026 16:11 | 20 | 9.77 |
| 07/27/2026 16:10 | 100 | 9.77 |
| 07/27/2026 16:10 | 100 | 9.78 |
| 07/27/2026 16:10 | 100 | 9.79 |
| 07/27/2026 16:10 | 100 | 9.79 |
| 07/27/2026 16:10 | 100 | 9.79 |
| 07/27/2026 16:10 | 200 | 9.79 |
| 07/27/2026 16:10 | 86 | 9.79 |
| 07/27/2026 16:10 | 100 | 9.80 |
| 07/27/2026 16:10 | 100 | 9.80 |
| 07/27/2026 16:10 | 800 | 9.80 |
| 07/27/2026 16:10 | 1000 | 9.80 |
| 07/27/2026 16:10 | 2 | 9.80 |
| 07/27/2026 16:10 | 70 | 9.80 |
| 07/27/2026 16:10 | 116 | 9.80 |
| 07/27/2026 16:10 | 454 | 9.80 |
| 07/27/2026 16:10 | 199 | 9.805 |
| 07/27/2026 16:10 | 120 | 9.81 |
| 07/27/2026 16:10 | 20 | 9.83 |
| 07/27/2026 16:10 | 40 | 9.83 |
| 07/27/2026 16:10 | 100 | 9.82 |
| 07/27/2026 16:10 | 100 | 9.82 |
| 07/27/2026 16:10 | 100 | 9.82 |
| 07/27/2026 16:10 | 100 | 9.82 |
| 07/27/2026 16:10 | 100 | 9.81 |
| 07/27/2026 16:10 | 300 | 9.81 |
| 07/27/2026 16:10 | 100 | 9.81 |
| 07/27/2026 16:10 | 100 | 9.81 |
| 07/27/2026 16:10 | 100 | 9.81 |
| 07/27/2026 16:10 | 346 | 9.80 |
| 07/27/2026 16:10 | 100 | 9.80 |
| 07/27/2026 16:10 | 1554 | 9.80 |
| 07/27/2026 16:10 | 200 | 9.805 |
| 07/27/2026 16:10 | 13 | 9.80 |
| 07/27/2026 16:10 | 200 | 9.80 |
| 07/27/2026 16:10 | 433 | 9.80 |
| 07/27/2026 16:10 | 2 | 9.80 |
| 07/27/2026 16:10 | 200 | 9.805 |
| 07/27/2026 16:10 | 100 | 9.82 |
| 07/27/2026 16:10 | 200 | 9.83 |
| 07/27/2026 16:10 | 196 | 9.83 |
| 07/27/2026 16:10 | 4 | 9.83 |
| 07/27/2026 16:10 | 88 | 9.83 |
| 07/27/2026 16:10 | 123 | 9.83 |
| 07/27/2026 16:10 | 77 | 9.83 |
| 07/27/2026 16:10 | 2000 | 9.84 |
| 07/27/2026 16:10 | 200 | 9.85 |
| 07/27/2026 16:10 | 500 | 9.85 |
| 07/27/2026 16:10 | 100 | 9.88 |
| 07/27/2026 16:10 | 100 | 9.88 |
| 07/27/2026 16:10 | 20 | 9.88 |
| 07/27/2026 16:10 | 35 | 9.88 |
| 07/27/2026 16:10 | 15 | 9.88 |
| 07/27/2026 16:10 | 100 | 9.90 |
| 07/27/2026 16:10 | 200 | 9.90 |
| 07/27/2026 16:10 | 1000 | 9.90 |
| 07/27/2026 16:10 | 9 | 9.90 |
| 07/27/2026 16:10 | 100 | 9.91 |
| 07/27/2026 16:10 | 94 | 9.91 |
| 07/27/2026 16:10 | 6 | 9.91 |
| 07/27/2026 16:10 | 9 | 9.91 |
| 07/27/2026 16:09 | 104 | 9.915 |
| 07/27/2026 16:09 | 40 | 9.92 |
| 07/27/2026 16:09 | 40 | 9.93 |
| 07/27/2026 16:09 | 100 | 9.93 |
| 07/27/2026 16:09 | 64 | 9.935 |
| 07/27/2026 16:09 | 100 | 9.935 |
| 07/27/2026 16:09 | 100 | 9.93 |
| 07/27/2026 16:09 | 86 | 9.93 |
| 07/27/2026 16:09 | 450 | 9.93 |
| 07/27/2026 16:09 | 100 | 9.93 |
| 07/27/2026 16:09 | 100 | 9.94 |
| 07/27/2026 16:09 | 100 | 9.96 |
| 07/27/2026 16:09 | 100 | 9.96 |
| 07/27/2026 16:09 | 1 | 9.96 |
| 07/27/2026 16:09 | 200 | 9.95 |
| 07/27/2026 16:09 | 100 | 9.94 |
| 07/27/2026 16:09 | 100 | 9.95 |
| 07/27/2026 16:09 | 1 | 9.95 |
| 07/27/2026 16:09 | 100 | 9.95 |
| 07/27/2026 16:09 | 290 | 9.95 |
| 07/27/2026 16:09 | 100 | 9.94 |
| 07/27/2026 16:09 | 9 | 9.94 |
| 07/27/2026 16:09 | 50 | 9.94 |
| 07/27/2026 16:09 | 100 | 9.93 |
| 07/27/2026 16:08 | 100 | 9.92 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 96 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.91 |
| 07/27/2026 16:08 | 23 | 9.90 |
| 07/27/2026 16:08 | 100 | 9.90 |
| 07/27/2026 16:08 | 1 | 9.90 |
| 07/27/2026 16:08 | 1000 | 9.90 |
| 07/27/2026 16:08 | 700 | 9.89 |
| 07/27/2026 16:08 | 100 | 9.885 |
| 07/27/2026 16:08 | 100 | 9.90 |
| 07/27/2026 16:08 | 100 | 9.90 |
| 07/27/2026 16:08 | 1000 | 9.91 |
| 07/27/2026 16:08 | 10 | 9.91 |
| 07/27/2026 16:08 | 100 | 9.92 |
| 07/27/2026 16:08 | 100 | 9.95 |
| 07/27/2026 16:08 | 100 | 9.94 |
| 07/27/2026 16:08 | 100 | 9.94 |
| 07/27/2026 16:08 | 700 | 9.94 |
| 07/27/2026 16:08 | 3045 | 9.93 |
| 07/27/2026 16:08 | 4256 | 9.93 |
| 07/27/2026 16:08 | 800 | 9.93 |
| 07/27/2026 16:08 | 70 | 9.93 |
| 07/27/2026 16:08 | 300 | 9.93 |
| 07/27/2026 16:08 | 29 | 9.93 |
| 07/27/2026 16:08 | 16 | 9.92 |
| 07/27/2026 16:08 | 40 | 9.92 |
| 07/27/2026 16:08 | 284 | 9.92 |
| 07/27/2026 16:08 | 5 | 9.92 |
| 07/27/2026 16:08 | 100 | 9.925 |
| 07/27/2026 16:07 | 300 | 9.94 |
| 07/27/2026 16:07 | 100 | 9.93 |
| 07/27/2026 16:07 | 50 | 9.93 |
| 07/27/2026 16:07 | 100 | 9.94 |
| 07/27/2026 16:07 | 100 | 9.95 |
| 07/27/2026 16:07 | 100 | 9.95 |
| 07/27/2026 16:07 | 100 | 9.95 |
| 07/27/2026 16:07 | 100 | 9.95 |
| 07/27/2026 16:07 | 100 | 9.965 |
| 07/27/2026 16:07 | 200 | 9.965 |
| 07/27/2026 16:07 | 1 | 9.96 |
| 07/27/2026 16:07 | 800 | 9.95 |
| 07/27/2026 16:07 | 44 | 9.95 |
| 07/27/2026 16:07 | 6 | 9.95 |
| 07/27/2026 16:07 | 6 | 9.95 |
| 07/27/2026 16:07 | 100 | 9.94 |
| 07/27/2026 16:07 | 100 | 9.92 |
| 07/27/2026 16:07 | 200 | 9.93 |
| 07/27/2026 16:07 | 100 | 9.93 |
| 07/27/2026 16:07 | 200 | 9.93 |
| 07/27/2026 16:07 | 100 | 9.93 |
| 07/27/2026 16:07 | 60 | 9.93 |
| 07/27/2026 16:07 | 176 | 9.94 |
| 07/27/2026 16:07 | 36 | 9.94 |
| 07/27/2026 16:07 | 14 | 9.94 |
| 07/27/2026 16:07 | 200 | 9.93 |
| 07/27/2026 16:07 | 75 | 9.93 |
| 07/27/2026 16:07 | 29 | 9.93 |
| 07/27/2026 16:06 | 2400 | 9.92 |
| 07/27/2026 16:06 | 89 | 9.91 |
| 07/27/2026 16:06 | 100 | 9.915 |
| 07/27/2026 16:06 | 100 | 9.91 |
| 07/27/2026 16:06 | 179 | 9.91 |
| 07/27/2026 16:06 | 1 | 9.91 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 671 | 9.91 |
| 07/27/2026 16:06 | 1429 | 9.91 |
| 07/27/2026 16:06 | 100 | 9.91 |
| 07/27/2026 16:06 | 300 | 9.91 |
| 07/27/2026 16:06 | 20 | 9.91 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:06 | 200 | 9.91 |
| 07/27/2026 16:06 | 500 | 9.90 |
| 07/27/2026 16:06 | 5 | 9.90 |
| 07/27/2026 16:06 | 100 | 9.90 |
| 07/27/2026 16:06 | 31 | 9.91 |
| 07/27/2026 16:06 | 1 | 9.91 |
| 07/27/2026 16:06 | 100 | 9.92 |
| 07/27/2026 16:05 | 100 | 9.92 |
| 07/27/2026 16:05 | 100 | 9.92 |
| 07/27/2026 16:05 | 100 | 9.94 |
| 07/27/2026 16:05 | 100 | 9.94 |
| 07/27/2026 16:05 | 73 | 9.94 |
| 07/27/2026 16:05 | 100 | 9.95 |
| 07/27/2026 16:05 | 100 | 9.96 |
| 07/27/2026 16:05 | 132 | 9.97 |
| 07/27/2026 16:05 | 61 | 9.97 |
| 07/27/2026 16:05 | 150 | 9.96 |
| 07/27/2026 16:05 | 159 | 9.96 |
| 07/27/2026 16:05 | 150 | 9.97 |
| 07/27/2026 16:05 | 100 | 9.97 |
| 07/27/2026 16:05 | 200 | 9.96 |
| 07/27/2026 16:05 | 27 | 9.94 |
| 07/27/2026 16:05 | 100 | 9.94 |
| 07/27/2026 16:05 | 100 | 9.96 |
| 07/27/2026 16:05 | 450 | 9.97 |
| 07/27/2026 16:05 | 10 | 9.97 |
| 07/27/2026 16:05 | 100 | 9.985 |
| 07/27/2026 16:05 | 100 | 9.995 |
| 07/27/2026 16:05 | 100 | 9.995 |
| 07/27/2026 16:05 | 100 | 9.98 |
| 07/27/2026 16:04 | 84 | 9.98 |
| 07/27/2026 16:04 | 16 | 9.98 |
| 07/27/2026 16:04 | 100 | 9.98 |
| 07/27/2026 16:04 | 100 | 9.98 |
| 07/27/2026 16:04 | 100 | 9.96 |
| 07/27/2026 16:04 | 2 | 9.96 |
| 07/27/2026 16:04 | 30 | 9.96 |
| 07/27/2026 16:04 | 11 | 9.95 |
| 07/27/2026 16:04 | 20 | 9.95 |
| 07/27/2026 16:04 | 100 | 9.955 |
| 07/27/2026 16:04 | 100 | 9.94 |
| 07/27/2026 16:04 | 16 | 9.94 |
| 07/27/2026 16:04 | 100 | 9.94 |
| 07/27/2026 16:04 | 100 | 9.94 |
| 07/27/2026 16:04 | 1 | 9.97 |
| 07/27/2026 16:04 | 100 | 9.96 |
| 07/27/2026 16:04 | 72 | 9.96 |
| 07/27/2026 16:04 | 112 | 9.96 |
| 07/27/2026 16:04 | 50 | 9.96 |
| 07/27/2026 16:04 | 50 | 9.96 |
| 07/27/2026 16:03 | 100 | 9.97 |
| 07/27/2026 16:03 | 100 | 9.96 |
| 07/27/2026 16:03 | 100 | 9.97 |
| 07/27/2026 16:03 | 20 | 9.96 |
| 07/27/2026 16:03 | 53 | 9.96 |
| 07/27/2026 16:03 | 114 | 9.96 |
| 07/27/2026 16:03 | 100 | 9.97 |
| 07/27/2026 16:03 | 100 | 9.97 |
| 07/27/2026 16:03 | 75 | 10.01 |
| 07/27/2026 16:03 | 100 | 10.01 |
| 07/27/2026 16:03 | 50 | 10.01 |
| 07/27/2026 16:03 | 100 | 10.00 |
| 07/27/2026 16:03 | 3 | 10.00 |
| 07/27/2026 16:03 | 121 | 10.00 |
| 07/27/2026 16:03 | 97 | 10.00 |
| 07/27/2026 16:03 | 20 | 10.01 |
| 07/27/2026 16:03 | 100 | 10.02 |
| 07/27/2026 16:03 | 400 | 10.02 |
| 07/27/2026 16:03 | 100 | 10.02 |
| 07/27/2026 16:03 | 100 | 10.02 |
| 07/27/2026 16:03 | 200 | 10.00 |
| 07/27/2026 16:03 | 75 | 10.00 |
| 07/27/2026 16:03 | 100 | 10.00 |
| 07/27/2026 16:03 | 5 | 10.00 |
| 07/27/2026 16:03 | 28 | 10.01 |
| 07/27/2026 16:03 | 16 | 10.02 |
| 07/27/2026 16:03 | 25 | 10.03 |
| 07/27/2026 16:02 | 40 | 10.05 |
| 07/27/2026 16:02 | 20 | 10.05 |
| 07/27/2026 16:02 | 200 | 10.065 |
| 07/27/2026 16:02 | 100 | 10.08 |
| 07/27/2026 16:02 | 100 | 10.08 |
| 07/27/2026 16:02 | 829 | 10.08 |
| 07/27/2026 16:02 | 100 | 10.08 |
| 07/27/2026 16:02 | 10 | 10.08 |
| 07/27/2026 16:02 | 100 | 10.06 |
| 07/27/2026 16:02 | 2000 | 10.06 |
| 07/27/2026 16:02 | 100 | 10.06 |
| 07/27/2026 16:02 | 1 | 10.05 |
| 07/27/2026 16:02 | 100 | 10.04 |
| 07/27/2026 16:02 | 3 | 10.03 |
| 07/27/2026 16:02 | 20 | 10.035 |
| 07/27/2026 16:02 | 100 | 10.035 |
| 07/27/2026 16:02 | 100 | 10.035 |
| 07/27/2026 16:02 | 100 | 10.035 |
| 07/27/2026 16:02 | 100 | 10.05 |
| 07/27/2026 16:02 | 100 | 10.06 |
| 07/27/2026 16:02 | 10 | 10.05 |
| 07/27/2026 16:02 | 100 | 10.05 |
| 07/27/2026 16:02 | 20 | 10.05 |
| 07/27/2026 16:02 | 75 | 10.05 |
| 07/27/2026 16:02 | 60 | 10.05 |
| 07/27/2026 16:02 | 100 | 10.06 |
| 07/27/2026 16:01 | 100 | 10.06 |
| 07/27/2026 16:01 | 230 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.03 |
| 07/27/2026 16:01 | 100 | 10.02 |
| 07/27/2026 16:01 | 100 | 10.01 |
| 07/27/2026 16:01 | 125 | 10.01 |
| 07/27/2026 16:01 | 100 | 10.01 |
| 07/27/2026 16:01 | 100 | 10.02 |
| 07/27/2026 16:01 | 2 | 10.02 |
| 07/27/2026 16:01 | 100 | 10.02 |
| 07/27/2026 16:01 | 35 | 10.02 |
| 07/27/2026 16:01 | 100 | 10.03 |
| 07/27/2026 16:01 | 206 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 194 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.03 |
| 07/27/2026 16:01 | 6 | 10.03 |
| 07/27/2026 16:01 | 100 | 10.03 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.04 |
| 07/27/2026 16:01 | 100 | 10.05 |
| 07/27/2026 16:01 | 100 | 10.06 |
| 07/27/2026 16:01 | 100 | 10.06 |
| 07/27/2026 16:01 | 120 | 10.06 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.03 |
| 07/27/2026 16:00 | 100 | 10.02 |
| 07/27/2026 16:00 | 100 | 10.00 |
| 07/27/2026 16:00 | 78 | 10.00 |
| 07/27/2026 16:00 | 1 | 10.00 |
| 07/27/2026 16:00 | 200 | 10.00 |
| 07/27/2026 16:00 | 1 | 10.00 |
| 07/27/2026 16:00 | 100 | 10.00 |
| 07/27/2026 16:00 | 1 | 9.99 |
| 07/27/2026 16:00 | 78 | 9.98 |
| 07/27/2026 16:00 | 157 | 9.98 |
| 07/27/2026 16:00 | 255 | 9.98 |
| 07/27/2026 16:00 | 100 | 9.98 |
| 07/27/2026 16:00 | 100 | 9.98 |
| 07/27/2026 16:00 | 100 | 9.97 |
| 07/27/2026 16:00 | 100 | 9.97 |
| 07/27/2026 16:00 | 100 | 9.96 |
| 07/27/2026 16:00 | 100 | 9.95 |
| 07/27/2026 16:00 | 5 | 9.95 |
| 07/27/2026 16:00 | 74 | 9.94 |
| 07/27/2026 16:00 | 28 | 9.95 |
| 07/27/2026 16:00 | 1000 | 9.95 |
| 07/27/2026 16:00 | 141 | 9.94 |
| 07/27/2026 16:00 | 20 | 9.94 |
| 07/27/2026 16:00 | 100 | 9.94 |
| 07/27/2026 16:00 | 78 | 9.93 |
| 07/27/2026 16:00 | 145 | 9.93 |
| 07/27/2026 16:00 | 100 | 9.92 |
| 07/27/2026 16:00 | 78 | 9.94 |
| 07/27/2026 16:00 | 4077 | 9.93 |
| 07/27/2026 16:00 | 100 | 9.94 |
| 07/27/2026 16:00 | 5 | 9.94 |
| 07/27/2026 16:00 | 5 | 9.94 |
| 07/27/2026 16:00 | 100 | 9.94 |
| 07/27/2026 16:00 | 100 | 9.94 |
| 07/27/2026 16:00 | 100 | 9.94 |
| 07/27/2026 16:00 | 200 | 9.94 |
| 07/27/2026 16:00 | 200 | 9.94 |
| 07/27/2026 16:00 | 1 | 9.93 |
| 07/27/2026 16:00 | 9 | 9.93 |
| 07/27/2026 16:00 | 10 | 9.93 |
| 07/27/2026 16:00 | 500 | 9.94 |
| 07/27/2026 16:00 | 1 | 9.94 |
| 07/27/2026 15:59 | 4 | 9.94 |
| 07/27/2026 15:59 | 97 | 9.95 |
| 07/27/2026 15:59 | 3 | 9.95 |
| 07/27/2026 15:59 | 500 | 9.97 |
| 07/27/2026 15:59 | 100 | 9.97 |
| 07/27/2026 15:59 | 200 | 9.96 |
| 07/27/2026 15:59 | 20 | 9.955 |
| 07/27/2026 15:59 | 34 | 9.96 |
| 07/27/2026 15:59 | 113 | 9.97 |
| 07/27/2026 15:59 | 2 | 9.97 |
| 07/27/2026 15:59 | 100 | 9.94 |
| 07/27/2026 15:59 | 100 | 9.93 |
| 07/27/2026 15:59 | 100 | 9.935 |
| 07/27/2026 15:59 | 100 | 9.94 |
| 07/27/2026 15:59 | 100 | 9.94 |
| 07/27/2026 15:59 | 200 | 9.95 |
| 07/27/2026 15:58 | 100 | 9.94 |
| 07/27/2026 15:58 | 200 | 9.94 |
| 07/27/2026 15:58 | 100 | 9.94 |
| 07/27/2026 15:58 | 1 | 9.94 |
| 07/27/2026 15:58 | 100 | 9.95 |
| 07/27/2026 15:58 | 314 | 9.95 |
| 07/27/2026 15:58 | 31 | 9.95 |
| 07/27/2026 15:58 | 20 | 9.95 |
| 07/27/2026 15:58 | 10 | 9.95 |
| 07/27/2026 15:58 | 100 | 9.98 |
| 07/27/2026 15:58 | 100 | 9.98 |
| 07/27/2026 15:58 | 100 | 9.98 |
| 07/27/2026 15:58 | 29 | 9.97 |
| 07/27/2026 15:58 | 200 | 9.97 |
| 07/27/2026 15:58 | 171 | 9.97 |
| 07/27/2026 15:58 | 100 | 9.96 |
| 07/27/2026 15:58 | 20 | 9.96 |
| 07/27/2026 15:58 | 100 | 9.96 |
| 07/27/2026 15:58 | 100 | 9.97 |
| 07/27/2026 15:58 | 85 | 9.96 |
| 07/27/2026 15:58 | 490 | 9.98 |
| 07/27/2026 15:58 | 100 | 9.98 |
| 07/27/2026 15:58 | 300 | 9.96 |
| 07/27/2026 15:58 | 30 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 900 | 9.96 |
| 07/27/2026 15:57 | 101 | 9.95 |
| 07/27/2026 15:57 | 100 | 9.95 |
| 07/27/2026 15:57 | 18 | 9.95 |
| 07/27/2026 15:57 | 5 | 9.95 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.96 |
| 07/27/2026 15:57 | 100 | 9.97 |
| 07/27/2026 15:57 | 11 | 9.98 |
| 07/27/2026 15:57 | 100 | 9.98 |
| 07/27/2026 15:57 | 100 | 9.975 |
| 07/27/2026 15:57 | 100 | 9.975 |
| 07/27/2026 15:57 | 100 | 9.975 |
| 07/27/2026 15:57 | 100 | 9.98 |
| 07/27/2026 15:57 | 500 | 9.98 |
| 07/27/2026 15:57 | 90 | 9.98 |
| 07/27/2026 15:57 | 10 | 9.98 |
| 07/27/2026 15:57 | 30 | 9.99 |
| 07/27/2026 15:57 | 260 | 10.01 |
| 07/27/2026 15:57 | 100 | 10.01 |
| 07/27/2026 15:57 | 100 | 10.01 |
| 07/27/2026 15:57 | 100 | 10.00 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 10.00 |
| 07/27/2026 15:57 | 22 | 10.00 |
| 07/27/2026 15:57 | 8 | 10.00 |
| 07/27/2026 15:57 | 100 | 10.01 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 9.98 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 9.99 |
| 07/27/2026 15:57 | 100 | 10.00 |
| 07/27/2026 15:56 | 100 | 10.00 |
| 07/27/2026 15:56 | 100 | 10.00 |
| 07/27/2026 15:56 | 100 | 10.00 |
| 07/27/2026 15:56 | 100 | 10.00 |
| 07/27/2026 15:56 | 100 | 10.01 |
| 07/27/2026 15:56 | 200 | 9.99 |
| 07/27/2026 15:56 | 100 | 9.99 |
| 07/27/2026 15:56 | 2144 | 9.99 |
| 07/27/2026 15:56 | 20 | 9.99 |
| 07/27/2026 15:56 | 100 | 9.99 |
| 07/27/2026 15:56 | 30 | 10.00 |
| 07/27/2026 15:56 | 22 | 10.00 |
| 07/27/2026 15:56 | 1 | 10.00 |
| 07/27/2026 15:56 | 29 | 10.00 |
| 07/27/2026 15:56 | 300 | 10.01 |
| 07/27/2026 15:56 | 100 | 10.01 |
| 07/27/2026 15:56 | 100 | 10.02 |
| 07/27/2026 15:56 | 94 | 10.02 |
| 07/27/2026 15:56 | 3 | 10.02 |
| 07/27/2026 15:56 | 3 | 10.02 |
| 07/27/2026 15:56 | 500 | 10.04 |
| 07/27/2026 15:56 | 100 | 10.03 |
| 07/27/2026 15:56 | 100 | 10.03 |
| 07/27/2026 15:56 | 100 | 10.04 |
| 07/27/2026 15:56 | 43 | 10.04 |
| 07/27/2026 15:56 | 232 | 10.04 |
| 07/27/2026 15:56 | 8 | 10.04 |
| 07/27/2026 15:56 | 140 | 10.04 |
| 07/27/2026 15:56 | 20 | 10.04 |
| 07/27/2026 15:56 | 100 | 10.04 |
| 07/27/2026 15:56 | 30 | 10.05 |
| 07/27/2026 15:56 | 100 | 10.05 |
| 07/27/2026 15:56 | 30 | 10.06 |
| 07/27/2026 15:56 | 6 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.065 |
| 07/27/2026 15:55 | 100 | 10.07 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.05 |
| 07/27/2026 15:55 | 100 | 10.05 |
| 07/27/2026 15:55 | 44 | 10.05 |
| 07/27/2026 15:55 | 2 | 10.05 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 200 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 100 | 10.06 |
| 07/27/2026 15:55 | 200 | 10.05 |
| 07/27/2026 15:55 | 200 | 10.05 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.04 |
| 07/27/2026 15:55 | 100 | 10.03 |
| 07/27/2026 15:55 | 100 | 10.03 |
| 07/27/2026 15:55 | 100 | 10.02 |
| 07/27/2026 15:55 | 5761 | 10.02 |
| 07/27/2026 15:55 | 100 | 10.025 |
| 07/27/2026 15:55 | 2722 | 10.02 |
| 07/27/2026 15:55 | 100 | 10.025 |
| 07/27/2026 15:54 | 20 | 10.03 |
| 07/27/2026 15:54 | 1 | 10.03 |
| 07/27/2026 15:54 | 500 | 10.04 |
| 07/27/2026 15:54 | 100 | 10.05 |
| 07/27/2026 15:54 | 1000 | 10.04 |
| 07/27/2026 15:54 | 48 | 10.04 |
| 07/27/2026 15:54 | 100 | 10.04 |
| 07/27/2026 15:54 | 164 | 10.04 |
| 07/27/2026 15:54 | 2 | 10.04 |
| 07/27/2026 15:54 | 49 | 10.05 |
| 07/27/2026 15:54 | 100 | 10.05 |
| 07/27/2026 15:54 | 100 | 10.05 |
| 07/27/2026 15:54 | 14 | 10.04 |
| 07/27/2026 15:54 | 100 | 10.05 |
| 07/27/2026 15:54 | 100 | 10.05 |
| 07/27/2026 15:54 | 5 | 10.05 |
| 07/27/2026 15:54 | 100 | 10.06 |
| 07/27/2026 15:54 | 14 | 10.06 |
| 07/27/2026 15:54 | 100 | 10.06 |
| 07/27/2026 15:54 | 180 | 10.06 |
| 07/27/2026 15:54 | 30 | 10.07 |
| 07/27/2026 15:54 | 100 | 10.07 |
| 07/27/2026 15:54 | 80 | 10.07 |
| 07/27/2026 15:54 | 20 | 10.08 |
| 07/27/2026 15:54 | 180 | 10.08 |
| 07/27/2026 15:54 | 100 | 10.09 |
| 07/27/2026 15:54 | 100 | 10.08 |
| 07/27/2026 15:54 | 100 | 10.08 |
| 07/27/2026 15:54 | 100 | 10.09 |
| 07/27/2026 15:54 | 300 | 10.09 |
| 07/27/2026 15:54 | 1 | 10.07 |
| 07/27/2026 15:54 | 100 | 10.07 |
| 07/27/2026 15:53 | 300 | 10.06 |
| 07/27/2026 15:53 | 20 | 10.04 |
| 07/27/2026 15:53 | 100 | 10.04 |
| 07/27/2026 15:53 | 80 | 10.04 |
| 07/27/2026 15:53 | 100 | 10.05 |
| 07/27/2026 15:53 | 100 | 10.05 |
| 07/27/2026 15:53 | 100 | 10.04 |
| 07/27/2026 15:53 | 700 | 10.06 |
| 07/27/2026 15:53 | 96 | 10.05 |
| 07/27/2026 15:53 | 1 | 10.045 |
| 07/27/2026 15:53 | 140 | 10.05 |
| 07/27/2026 15:53 | 20 | 10.05 |
| 07/27/2026 15:53 | 100 | 10.04 |
| 07/27/2026 15:53 | 300 | 10.04 |
| 07/27/2026 15:53 | 100 | 10.04 |
| 07/27/2026 15:53 | 100 | 10.04 |
| 07/27/2026 15:53 | 100 | 10.04 |
| 07/27/2026 15:53 | 100 | 10.045 |
| 07/27/2026 15:52 | 98 | 10.05 |
| 07/27/2026 15:52 | 100 | 10.05 |
| 07/27/2026 15:52 | 1 | 10.05 |
| 07/27/2026 15:52 | 100 | 10.05 |
| 07/27/2026 15:52 | 1 | 10.05 |
| 07/27/2026 15:52 | 100 | 10.05 |
| 07/27/2026 15:52 | 100 | 10.05 |
| 07/27/2026 15:52 | 1 | 10.05 |
| 07/27/2026 15:52 | 64 | 10.06 |
| 07/27/2026 15:52 | 387 | 10.06 |
| 07/27/2026 15:52 | 100 | 10.06 |
| 07/27/2026 15:52 | 100 | 10.06 |
| 07/27/2026 15:52 | 400 | 10.05 |
| 07/27/2026 15:52 | 100 | 10.05 |
| 07/27/2026 15:52 | 100 | 10.04 |
| 07/27/2026 15:52 | 200 | 10.04 |
| 07/27/2026 15:52 | 99 | 10.04 |
| 07/27/2026 15:52 | 1 | 10.04 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.04 |
| 07/27/2026 15:52 | 100 | 10.05 |
| 07/27/2026 15:52 | 20 | 10.05 |
| 07/27/2026 15:52 | 7 | 10.06 |
| 07/27/2026 15:52 | 100 | 10.06 |
| 07/27/2026 15:52 | 100 | 10.06 |
| 07/27/2026 15:52 | 100 | 10.06 |
| 07/27/2026 15:51 | 100 | 10.055 |
| 07/27/2026 15:51 | 100 | 10.05 |
| 07/27/2026 15:51 | 158 | 10.05 |
| 07/27/2026 15:51 | 42 | 10.05 |
| 07/27/2026 15:51 | 58 | 10.05 |
| 07/27/2026 15:51 | 22 | 10.05 |
| 07/27/2026 15:51 | 100 | 10.04 |
| 07/27/2026 15:51 | 100 | 10.04 |
| 07/27/2026 15:51 | 100 | 10.04 |
| 07/27/2026 15:51 | 100 | 10.04 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:51 | 300 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.01 |
| 07/27/2026 15:51 | 100 | 10.01 |
| 07/27/2026 15:51 | 100 | 10.02 |
| 07/27/2026 15:51 | 100 | 10.02 |
| 07/27/2026 15:51 | 200 | 10.02 |
| 07/27/2026 15:51 | 100 | 10.02 |
| 07/27/2026 15:51 | 100 | 10.02 |
| 07/27/2026 15:51 | 28 | 10.02 |
| 07/27/2026 15:51 | 80 | 10.03 |
| 07/27/2026 15:51 | 5 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:51 | 215 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:51 | 1000 | 10.04 |
| 07/27/2026 15:51 | 200 | 10.04 |
| 07/27/2026 15:51 | 17 | 10.04 |
| 07/27/2026 15:51 | 5 | 10.05 |
| 07/27/2026 15:51 | 18 | 10.04 |
| 07/27/2026 15:51 | 60 | 10.06 |
| 07/27/2026 15:51 | 100 | 10.06 |
| 07/27/2026 15:50 | 32 | 10.05 |
| 07/27/2026 15:50 | 26 | 10.05 |
| 07/27/2026 15:50 | 42 | 10.05 |
| 07/27/2026 15:50 | 42 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 100 | 10.08 |
| 07/27/2026 15:50 | 200 | 10.07 |
| 07/27/2026 15:50 | 100 | 10.07 |
| 07/27/2026 15:50 | 5270 | 10.06 |
| 07/27/2026 15:50 | 2561 | 10.06 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 450 | 10.06 |
| 07/27/2026 15:50 | 300 | 10.05 |
| 07/27/2026 15:50 | 65 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 500 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 100 | 10.06 |
| 07/27/2026 15:50 | 279 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.05 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 300 | 10.02 |
| 07/27/2026 15:50 | 100 | 10.02 |
| 07/27/2026 15:50 | 39 | 10.00 |
| 07/27/2026 15:50 | 11 | 10.00 |
| 07/27/2026 15:50 | 50 | 10.00 |
| 07/27/2026 15:50 | 50 | 10.00 |
| 07/27/2026 15:50 | 100 | 10.00 |
| 07/27/2026 15:50 | 100 | 10.03 |
| 07/27/2026 15:50 | 100 | 10.02 |
| 07/27/2026 15:50 | 100 | 9.99 |
| 07/27/2026 15:50 | 19 | 9.99 |
| 07/27/2026 15:50 | 30 | 9.99 |
| 07/27/2026 15:50 | 100 | 9.99 |
| 07/27/2026 15:50 | 100 | 9.99 |
| 07/27/2026 15:50 | 27 | 9.99 |
| 07/27/2026 15:50 | 55 | 9.98 |
| 07/27/2026 15:50 | 100 | 9.98 |
| 07/27/2026 15:50 | 19 | 9.99 |
| 07/27/2026 15:50 | 54 | 9.99 |
| 07/27/2026 15:50 | 100 | 9.98 |
| 07/27/2026 15:49 | 200 | 10.00 |
| 07/27/2026 15:49 | 132 | 10.00 |
| 07/27/2026 15:49 | 8 | 10.00 |
| 07/27/2026 15:49 | 10 | 10.00 |
| 07/27/2026 15:49 | 9 | 10.01 |
| 07/27/2026 15:49 | 10 | 10.01 |
| 07/27/2026 15:49 | 100 | 10.035 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 400 | 10.03 |
| 07/27/2026 15:49 | 2 | 10.02 |
| 07/27/2026 15:49 | 100 | 10.02 |
| 07/27/2026 15:49 | 100 | 10.02 |
| 07/27/2026 15:49 | 70 | 10.03 |
| 07/27/2026 15:49 | 130 | 10.03 |
| 07/27/2026 15:49 | 1 | 10.02 |
| 07/27/2026 15:49 | 100 | 10.00 |
| 07/27/2026 15:49 | 100 | 10.00 |
| 07/27/2026 15:49 | 15 | 10.00 |
| 07/27/2026 15:49 | 100 | 9.98 |
| 07/27/2026 15:49 | 100 | 9.98 |
| 07/27/2026 15:49 | 21 | 9.98 |
| 07/27/2026 15:49 | 1396 | 9.97 |
| 07/27/2026 15:49 | 4 | 9.97 |
| 07/27/2026 15:49 | 20 | 9.96 |
| 07/27/2026 15:49 | 100 | 9.96 |
| 07/27/2026 15:49 | 100 | 9.97 |
| 07/27/2026 15:49 | 93 | 9.97 |
| 07/27/2026 15:49 | 3 | 9.97 |
| 07/27/2026 15:49 | 4 | 9.97 |
| 07/27/2026 15:49 | 100 | 9.96 |
| 07/27/2026 15:49 | 1891 | 9.96 |
| 07/27/2026 15:49 | 600 | 9.95 |
| 07/27/2026 15:49 | 100 | 9.95 |
| 07/27/2026 15:49 | 100 | 9.94 |
| 07/27/2026 15:49 | 100 | 9.93 |
| 07/27/2026 15:49 | 100 | 9.94 |
| 07/27/2026 15:49 | 3 | 9.94 |
| 07/27/2026 15:49 | 97 | 9.94 |
| 07/27/2026 15:49 | 100 | 9.94 |
| 07/27/2026 15:49 | 13 | 9.92 |
| 07/27/2026 15:49 | 87 | 9.92 |
| 07/27/2026 15:48 | 10 | 9.93 |
| 07/27/2026 15:48 | 196 | 9.92 |
| 07/27/2026 15:48 | 4 | 9.92 |
| 07/27/2026 15:48 | 100 | 9.92 |
| 07/27/2026 15:48 | 95 | 9.92 |
| 07/27/2026 15:48 | 5 | 9.92 |
| 07/27/2026 15:48 | 200 | 9.92 |
| 07/27/2026 15:48 | 3 | 9.92 |
| 07/27/2026 15:48 | 200 | 9.91 |
| 07/27/2026 15:48 | 100 | 9.90 |
| 07/27/2026 15:48 | 4 | 9.90 |
| 07/27/2026 15:48 | 100 | 9.90 |
| 07/27/2026 15:48 | 100 | 9.88 |
| 07/27/2026 15:48 | 100 | 9.88 |
| 07/27/2026 15:48 | 100 | 9.86 |
| 07/27/2026 15:48 | 6 | 9.86 |
| 07/27/2026 15:48 | 80 | 9.86 |
| 07/27/2026 15:48 | 100 | 9.86 |
| 07/27/2026 15:48 | 10 | 9.86 |
| 07/27/2026 15:48 | 100 | 9.88 |
| 07/27/2026 15:48 | 500 | 9.88 |
| 07/27/2026 15:48 | 100 | 9.88 |
| 07/27/2026 15:48 | 1 | 9.88 |
| 07/27/2026 15:48 | 100 | 9.89 |
| 07/27/2026 15:47 | 7 | 9.90 |
| 07/27/2026 15:47 | 100 | 9.90 |
| 07/27/2026 15:47 | 70 | 9.91 |
| 07/27/2026 15:47 | 100 | 9.91 |
| 07/27/2026 15:47 | 448 | 9.91 |
| 07/27/2026 15:47 | 52 | 9.91 |
| 07/27/2026 15:47 | 18 | 9.91 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.93 |
| 07/27/2026 15:47 | 20 | 9.93 |
| 07/27/2026 15:47 | 100 | 9.94 |
| 07/27/2026 15:47 | 60 | 9.95 |
| 07/27/2026 15:47 | 6 | 9.96 |
| 07/27/2026 15:47 | 100 | 9.96 |
| 07/27/2026 15:47 | 100 | 9.96 |
| 07/27/2026 15:47 | 47 | 9.96 |
| 07/27/2026 15:47 | 93 | 9.96 |
| 07/27/2026 15:47 | 29 | 9.96 |
| 07/27/2026 15:47 | 100 | 9.96 |
| 07/27/2026 15:47 | 100 | 9.94 |
| 07/27/2026 15:47 | 100 | 9.94 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 24 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 300 | 9.93 |
| 07/27/2026 15:47 | 100 | 9.93 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 7 | 9.91 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 100 | 9.92 |
| 07/27/2026 15:47 | 95 | 9.90 |
| 07/27/2026 15:47 | 100 | 9.90 |
| 07/27/2026 15:47 | 25 | 9.89 |
| 07/27/2026 15:47 | 5 | 9.89 |
| 07/27/2026 15:47 | 100 | 9.89 |
| 07/27/2026 15:47 | 100 | 9.88 |
| 07/27/2026 15:47 | 96 | 9.88 |
| 07/27/2026 15:47 | 4 | 9.88 |
| 07/27/2026 15:46 | 91 | 9.87 |
| 07/27/2026 15:46 | 4 | 9.87 |
| 07/27/2026 15:46 | 5 | 9.87 |
| 07/27/2026 15:46 | 200 | 9.865 |
| 07/27/2026 15:46 | 100 | 9.86 |
| 07/27/2026 15:46 | 100 | 9.86 |
| 07/27/2026 15:46 | 100 | 9.86 |
| 07/27/2026 15:46 | 200 | 9.88 |
| 07/27/2026 15:46 | 15 | 9.88 |
| 07/27/2026 15:46 | 100 | 9.88 |
| 07/27/2026 15:46 | 500 | 9.88 |
| 07/27/2026 15:46 | 2 | 9.88 |
| 07/27/2026 15:46 | 100 | 9.92 |
| 07/27/2026 15:46 | 6 | 9.90 |
| 07/27/2026 15:46 | 91 | 9.92 |
| 07/27/2026 15:46 | 1 | 9.92 |
| 07/27/2026 15:46 | 8 | 9.92 |
| 07/27/2026 15:46 | 100 | 9.92 |
| 07/27/2026 15:46 | 5 | 9.90 |
| 07/27/2026 15:46 | 95 | 9.90 |
| 07/27/2026 15:46 | 100 | 9.90 |
| 07/27/2026 15:46 | 100 | 9.88 |
| 07/27/2026 15:46 | 100 | 9.88 |
| 07/27/2026 15:46 | 6 | 9.88 |
| 07/27/2026 15:46 | 100 | 9.88 |
| 07/27/2026 15:46 | 63 | 9.89 |
| 07/27/2026 15:46 | 100 | 9.89 |
| 07/27/2026 15:45 | 100 | 9.84 |
| 07/27/2026 15:45 | 84 | 9.83 |
| 07/27/2026 15:45 | 28 | 9.83 |
| 07/27/2026 15:45 | 3 | 9.83 |
| 07/27/2026 15:45 | 31 | 9.835 |
| 07/27/2026 15:45 | 300 | 9.84 |
| 07/27/2026 15:45 | 100 | 9.835 |
| 07/27/2026 15:45 | 10 | 9.84 |
| 07/27/2026 15:45 | 100 | 9.84 |
| 07/27/2026 15:45 | 25 | 9.85 |
| 07/27/2026 15:45 | 50 | 9.85 |
| 07/27/2026 15:45 | 200 | 9.86 |
| 07/27/2026 15:45 | 3 | 9.86 |
| 07/27/2026 15:45 | 100 | 9.86 |
| 07/27/2026 15:45 | 100 | 9.88 |
| 07/27/2026 15:45 | 20 | 9.89 |
| 07/27/2026 15:45 | 100 | 9.90 |
| 07/27/2026 15:45 | 195 | 9.90 |
| 07/27/2026 15:45 | 5 | 9.90 |
| 07/27/2026 15:45 | 12 | 9.90 |
| 07/27/2026 15:45 | 90 | 9.90 |
| 07/27/2026 15:45 | 100 | 9.90 |
| 07/27/2026 15:45 | 100 | 9.92 |
| 07/27/2026 15:45 | 50 | 9.90 |
| 07/27/2026 15:45 | 200 | 9.90 |
| 07/27/2026 15:45 | 54 | 9.88 |
| 07/27/2026 15:45 | 40 | 9.88 |
| 07/27/2026 15:45 | 50 | 9.89 |
| 07/27/2026 15:45 | 450 | 9.89 |
| 07/27/2026 15:45 | 100 | 9.89 |
| 07/27/2026 15:45 | 50 | 9.94 |
| 07/27/2026 15:45 | 3 | 9.93 |
| 07/27/2026 15:45 | 6 | 9.93 |
| 07/27/2026 15:45 | 100 | 9.92 |
| 07/27/2026 15:45 | 100 | 9.915 |
| 07/27/2026 15:45 | 2 | 9.93 |
| 07/27/2026 15:45 | 74 | 9.94 |
| 07/27/2026 15:45 | 100 | 9.95 |
| 07/27/2026 15:45 | 200 | 9.95 |
| 07/27/2026 15:45 | 1 | 9.95 |
| 07/27/2026 15:45 | 97 | 9.955 |
| 07/27/2026 15:45 | 1 | 9.955 |
| 07/27/2026 15:45 | 1 | 9.955 |
| 07/27/2026 15:45 | 1 | 9.955 |
| 07/27/2026 15:45 | 100 | 9.96 |
| 07/27/2026 15:45 | 100 | 9.97 |
| 07/27/2026 15:45 | 100 | 9.97 |
| 07/27/2026 15:45 | 100 | 9.97 |
| 07/27/2026 15:45 | 300 | 9.97 |
| 07/27/2026 15:45 | 100 | 9.97 |
| 07/27/2026 15:45 | 100 | 9.975 |
| 07/27/2026 15:45 | 116 | 9.97 |
| 07/27/2026 15:45 | 300 | 9.97 |
| 07/27/2026 15:45 | 100 | 9.98 |
| 07/27/2026 15:45 | 200 | 9.98 |
| 07/27/2026 15:45 | 100 | 9.98 |
| 07/27/2026 15:45 | 100 | 9.98 |
| 07/27/2026 15:45 | 100 | 9.98 |
| 07/27/2026 15:45 | 100 | 9.98 |
| 07/27/2026 15:45 | 100 | 9.985 |
| 07/27/2026 15:45 | 100 | 10.02 |
| 07/27/2026 15:44 | 200 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 3 | 10.01 |
| 07/27/2026 15:44 | 9 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.025 |
| 07/27/2026 15:44 | 25 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.02 |
| 07/27/2026 15:44 | 200 | 10.02 |
| 07/27/2026 15:44 | 100 | 10.015 |
| 07/27/2026 15:44 | 100 | 10.01 |
| 07/27/2026 15:44 | 100 | 10.00 |
| 07/27/2026 15:44 | 100 | 10.00 |
| 07/27/2026 15:44 | 1 | 10.00 |
| 07/27/2026 15:44 | 100 | 10.00 |
| 07/27/2026 15:44 | 2 | 10.00 |
| 07/27/2026 15:44 | 100 | 9.995 |
| 07/27/2026 15:44 | 100 | 9.99 |
| 07/27/2026 15:44 | 100 | 9.995 |
| 07/27/2026 15:44 | 35 | 9.99 |
| 07/27/2026 15:44 | 100 | 9.99 |
| 07/27/2026 15:44 | 100 | 9.985 |
| 07/27/2026 15:44 | 100 | 9.985 |
| 07/27/2026 15:44 | 900 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.97 |
| 07/27/2026 15:44 | 6 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 285 | 9.98 |
| 07/27/2026 15:44 | 300 | 9.98 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 11 | 9.99 |
| 07/27/2026 15:44 | 100 | 9.985 |
| 07/27/2026 15:44 | 100 | 9.98 |
| 07/27/2026 15:44 | 185 | 9.98 |
| 07/27/2026 15:44 | 182 | 9.97 |
| 07/27/2026 15:44 | 8 | 9.97 |
| 07/27/2026 15:44 | 10 | 9.97 |
| 07/27/2026 15:44 | 60 | 9.96 |
| 07/27/2026 15:44 | 40 | 9.96 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 20 | 9.97 |
| 07/27/2026 15:44 | 75 | 9.97 |
| 07/27/2026 15:44 | 16 | 9.97 |
| 07/27/2026 15:44 | 86 | 9.97 |
| 07/27/2026 15:44 | 8 | 9.97 |
| 07/27/2026 15:44 | 92 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.97 |
| 07/27/2026 15:44 | 100 | 9.96 |
| 07/27/2026 15:44 | 90 | 9.95 |
| 07/27/2026 15:44 | 10 | 9.95 |
| 07/27/2026 15:43 | 100 | 9.95 |
| 07/27/2026 15:43 | 80 | 9.95 |
| 07/27/2026 15:43 | 10 | 9.95 |
| 07/27/2026 15:43 | 200 | 9.95 |
| 07/27/2026 15:43 | 10 | 9.95 |
| 07/27/2026 15:43 | 10 | 9.94 |
| 07/27/2026 15:43 | 600 | 9.94 |
| 07/27/2026 15:43 | 75 | 9.92 |
| 07/27/2026 15:43 | 100 | 9.92 |
| 07/27/2026 15:43 | 100 | 9.92 |
| 07/27/2026 15:43 | 60 | 9.92 |
| 07/27/2026 15:43 | 92 | 9.92 |
| 07/27/2026 15:43 | 8 | 9.92 |
| 07/27/2026 15:43 | 9 | 9.92 |
| 07/27/2026 15:43 | 100 | 9.92 |
| 07/27/2026 15:43 | 79 | 9.93 |
| 07/27/2026 15:43 | 100 | 9.92 |
| 07/27/2026 15:43 | 100 | 9.93 |
| 07/27/2026 15:43 | 122 | 9.93 |
| 07/27/2026 15:43 | 378 | 9.93 |
| 07/27/2026 15:43 | 95 | 9.94 |
| 07/27/2026 15:43 | 100 | 9.93 |
| 07/27/2026 15:43 | 50 | 9.94 |
| 07/27/2026 15:43 | 100 | 9.94 |
| 07/27/2026 15:43 | 41 | 9.94 |
| 07/27/2026 15:43 | 392 | 9.94 |
| 07/27/2026 15:43 | 53 | 9.93 |
| 07/27/2026 15:43 | 65 | 9.90 |
| 07/27/2026 15:43 | 100 | 9.89 |
| 07/27/2026 15:43 | 79 | 9.89 |
| 07/27/2026 15:43 | 100 | 9.89 |
| 07/27/2026 15:43 | 75 | 9.89 |
| 07/27/2026 15:43 | 100 | 9.89 |
| 07/27/2026 15:43 | 2 | 9.89 |
| 07/27/2026 15:43 | 100 | 9.90 |
| 07/27/2026 15:43 | 20 | 9.90 |
| 07/27/2026 15:43 | 38 | 9.90 |
| 07/27/2026 15:43 | 1000 | 9.90 |
| 07/27/2026 15:43 | 100 | 9.90 |
| 07/27/2026 15:43 | 100 | 9.91 |
| 07/27/2026 15:43 | 100 | 9.92 |
| 07/27/2026 15:43 | 100 | 9.935 |
| 07/27/2026 15:43 | 8 | 9.94 |
| 07/27/2026 15:43 | 600 | 9.94 |
| 07/27/2026 15:43 | 100 | 9.92 |
| 07/27/2026 15:43 | 92 | 9.92 |
| 07/27/2026 15:42 | 100 | 9.91 |
| 07/27/2026 15:42 | 100 | 9.915 |
| 07/27/2026 15:42 | 8 | 9.92 |
| 07/27/2026 15:42 | 39 | 9.91 |
| 07/27/2026 15:42 | 100 | 9.93 |
| 07/27/2026 15:42 | 100 | 9.93 |
| 07/27/2026 15:42 | 100 | 9.92 |
| 07/27/2026 15:42 | 151 | 9.92 |
| 07/27/2026 15:42 | 1452 | 9.92 |
| 07/27/2026 15:42 | 79 | 9.92 |
| 07/27/2026 15:42 | 7 | 9.92 |
| 07/27/2026 15:42 | 11 | 9.92 |
| 07/27/2026 15:42 | 39 | 9.91 |
| 07/27/2026 15:42 | 120 | 9.91 |
| 07/27/2026 15:42 | 100 | 9.91 |
| 07/27/2026 15:42 | 200 | 9.94 |
| 07/27/2026 15:42 | 100 | 9.93 |
| 07/27/2026 15:42 | 100 | 9.92 |
| 07/27/2026 15:42 | 100 | 9.92 |
| 07/27/2026 15:42 | 14 | 9.92 |
| 07/27/2026 15:42 | 1 | 9.92 |
| 07/27/2026 15:42 | 100 | 9.91 |
| 07/27/2026 15:42 | 100 | 9.91 |
| 07/27/2026 15:42 | 29 | 9.91 |
| 07/27/2026 15:42 | 100 | 9.90 |
| 07/27/2026 15:42 | 100 | 9.90 |
| 07/27/2026 15:42 | 300 | 9.92 |
| 07/27/2026 15:42 | 100 | 9.90 |
| 07/27/2026 15:42 | 150 | 9.90 |
| 07/27/2026 15:42 | 100 | 9.90 |
| 07/27/2026 15:42 | 80 | 9.91 |
| 07/27/2026 15:42 | 100 | 9.92 |
| 07/27/2026 15:42 | 160 | 9.93 |
| 07/27/2026 15:41 | 100 | 9.92 |
| 07/27/2026 15:41 | 400 | 9.91 |
| 07/27/2026 15:41 | 50 | 9.91 |
| 07/27/2026 15:41 | 1 | 9.91 |
| 07/27/2026 15:41 | 100 | 9.90 |
| 07/27/2026 15:41 | 60 | 9.91 |
| 07/27/2026 15:41 | 100 | 9.91 |
| 07/27/2026 15:41 | 100 | 9.92 |
| 07/27/2026 15:41 | 450 | 9.92 |
| 07/27/2026 15:41 | 100 | 9.91 |
| 07/27/2026 15:41 | 100 | 9.90 |
| 07/27/2026 15:41 | 100 | 9.89 |
| 07/27/2026 15:41 | 90 | 9.93 |
| 07/27/2026 15:41 | 1 | 9.93 |
| 07/27/2026 15:41 | 68 | 9.92 |
| 07/27/2026 15:41 | 100 | 9.91 |
| 07/27/2026 15:41 | 1 | 9.90 |
| 07/27/2026 15:41 | 1 | 9.90 |
| 07/27/2026 15:41 | 300 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 33 | 9.875 |
| 07/27/2026 15:41 | 715 | 9.87 |
| 07/27/2026 15:41 | 300 | 9.875 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.88 |
| 07/27/2026 15:41 | 42 | 9.88 |
| 07/27/2026 15:41 | 100 | 9.87 |
| 07/27/2026 15:41 | 700 | 9.87 |
| 07/27/2026 15:41 | 100 | 9.86 |
| 07/27/2026 15:41 | 34 | 9.87 |
| 07/27/2026 15:40 | 100 | 9.86 |
| 07/27/2026 15:40 | 100 | 9.87 |
| 07/27/2026 15:40 | 100 | 9.88 |
| 07/27/2026 15:40 | 100 | 9.89 |
| 07/27/2026 15:40 | 100 | 9.89 |
| 07/27/2026 15:40 | 100 | 9.89 |
| 07/27/2026 15:40 | 300 | 9.88 |
| 07/27/2026 15:40 | 100 | 9.86 |
| 07/27/2026 15:40 | 100 | 9.88 |
| 07/27/2026 15:40 | 80 | 9.87 |
| 07/27/2026 15:40 | 100 | 9.85 |
| 07/27/2026 15:40 | 100 | 9.84 |
| 07/27/2026 15:40 | 100 | 9.84 |
| 07/27/2026 15:40 | 100 | 9.84 |
| 07/27/2026 15:40 | 100 | 9.84 |
| 07/27/2026 15:40 | 100 | 9.84 |
| 07/27/2026 15:40 | 100 | 9.845 |
| 07/27/2026 15:40 | 100 | 9.81 |
| 07/27/2026 15:40 | 100 | 9.81 |
| 07/27/2026 15:40 | 100 | 9.86 |
| 07/27/2026 15:40 | 10 | 9.87 |
| 07/27/2026 15:39 | 22 | 9.86 |
| 07/27/2026 15:39 | 100 | 9.86 |
| 07/27/2026 15:39 | 30 | 9.85 |
| 07/27/2026 15:39 | 20 | 9.85 |
| 07/27/2026 15:39 | 180 | 9.85 |
| 07/27/2026 15:39 | 100 | 9.85 |
| 07/27/2026 15:39 | 5 | 9.84 |
| 07/27/2026 15:39 | 5 | 9.84 |
| 07/27/2026 15:39 | 100 | 9.83 |
| 07/27/2026 15:39 | 172 | 9.82 |
| 07/27/2026 15:39 | 18 | 9.82 |
| 07/27/2026 15:39 | 100 | 9.82 |
| 07/27/2026 15:39 | 20 | 9.82 |
| 07/27/2026 15:39 | 15 | 9.81 |
| 07/27/2026 15:39 | 22 | 9.81 |
| 07/27/2026 15:39 | 100 | 9.79 |
| 07/27/2026 15:39 | 200 | 9.79 |
| 07/27/2026 15:39 | 300 | 9.79 |
| 07/27/2026 15:39 | 25 | 9.78 |
| 07/27/2026 15:39 | 100 | 9.78 |
| 07/27/2026 15:39 | 500 | 9.79 |
| 07/27/2026 15:39 | 7 | 9.81 |
| 07/27/2026 15:39 | 5 | 9.81 |
| 07/27/2026 15:39 | 6 | 9.81 |
| 07/27/2026 15:39 | 100 | 9.805 |
| 07/27/2026 15:39 | 100 | 9.78 |
| 07/27/2026 15:39 | 200 | 9.78 |
| 07/27/2026 15:39 | 200 | 9.78 |
| 07/27/2026 15:39 | 100 | 9.77 |
| 07/27/2026 15:38 | 100 | 9.79 |
| 07/27/2026 15:38 | 100 | 9.80 |
| 07/27/2026 15:38 | 100 | 9.78 |
| 07/27/2026 15:38 | 200 | 9.78 |
| 07/27/2026 15:38 | 800 | 9.80 |
| 07/27/2026 15:38 | 100 | 9.80 |
| 07/27/2026 15:38 | 100 | 9.80 |
| 07/27/2026 15:38 | 20 | 9.78 |
| 07/27/2026 15:38 | 10 | 9.78 |
| 07/27/2026 15:38 | 70 | 9.78 |
| 07/27/2026 15:38 | 100 | 9.78 |
| 07/27/2026 15:38 | 100 | 9.79 |
| 07/27/2026 15:38 | 5 | 9.80 |
| 07/27/2026 15:38 | 6 | 9.81 |
| 07/27/2026 15:38 | 3 | 9.82 |
| 07/27/2026 15:38 | 100 | 9.81 |
| 07/27/2026 15:38 | 100 | 9.81 |
| 07/27/2026 15:38 | 115 | 9.82 |
| 07/27/2026 15:38 | 100 | 9.83 |
| 07/27/2026 15:38 | 6 | 9.83 |
| 07/27/2026 15:38 | 94 | 9.83 |
| 07/27/2026 15:38 | 6 | 9.83 |
| 07/27/2026 15:38 | 5 | 9.85 |
| 07/27/2026 15:38 | 6 | 9.83 |
| 07/27/2026 15:38 | 94 | 9.83 |
| 07/27/2026 15:38 | 176 | 9.83 |
| 07/27/2026 15:38 | 5 | 9.83 |
| 07/27/2026 15:38 | 5 | 9.81 |
| 07/27/2026 15:38 | 5 | 9.81 |
| 07/27/2026 15:38 | 5 | 9.81 |
| 07/27/2026 15:37 | 100 | 9.81 |
| 07/27/2026 15:37 | 100 | 9.81 |
| 07/27/2026 15:37 | 39 | 9.82 |
| 07/27/2026 15:37 | 2551 | 9.82 |
| 07/27/2026 15:37 | 449 | 9.82 |
| 07/27/2026 15:37 | 20 | 9.82 |
| 07/27/2026 15:37 | 11 | 9.81 |
| 07/27/2026 15:37 | 11 | 9.82 |
| 07/27/2026 15:37 | 39 | 9.82 |
| 07/27/2026 15:37 | 5 | 9.83 |
| 07/27/2026 15:37 | 5 | 9.83 |
| 07/27/2026 15:37 | 5 | 9.83 |
| 07/27/2026 15:37 | 4 | 9.83 |
| 07/27/2026 15:37 | 800 | 9.83 |
| 07/27/2026 15:37 | 100 | 9.82 |
| 07/27/2026 15:37 | 200 | 9.82 |
| 07/27/2026 15:37 | 200 | 9.815 |
| 07/27/2026 15:37 | 80 | 9.82 |
| 07/27/2026 15:37 | 100 | 9.82 |
| 07/27/2026 15:37 | 100 | 9.83 |
| 07/27/2026 15:37 | 25 | 9.85 |
| 07/27/2026 15:37 | 50 | 9.85 |
| 07/27/2026 15:37 | 2885 | 9.85 |
| 07/27/2026 15:37 | 100 | 9.82 |
| 07/27/2026 15:37 | 27 | 9.82 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.825 |
| 07/27/2026 15:37 | 100 | 9.81 |
| 07/27/2026 15:37 | 7 | 9.82 |
| 07/27/2026 15:37 | 43 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 7 | 9.825 |
| 07/27/2026 15:37 | 43 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 107 | 9.825 |
| 07/27/2026 15:37 | 50 | 9.825 |
| 07/27/2026 15:37 | 9 | 9.84 |
| 07/27/2026 15:37 | 115 | 9.85 |
| 07/27/2026 15:37 | 1 | 9.84 |
| 07/27/2026 15:37 | 50 | 9.83 |
| 07/27/2026 15:37 | 450 | 9.83 |
| 07/27/2026 15:37 | 1 | 9.84 |
| 07/27/2026 15:37 | 199 | 9.84 |
| 07/27/2026 15:37 | 1 | 9.84 |
| 07/27/2026 15:37 | 93 | 9.83 |
| 07/27/2026 15:37 | 7 | 9.83 |
| 07/27/2026 15:37 | 201 | 9.82 |
| 07/27/2026 15:37 | 799 | 9.82 |
| 07/27/2026 15:37 | 1 | 9.82 |
| 07/27/2026 15:37 | 7 | 9.82 |
| 07/27/2026 15:37 | 100 | 9.81 |
| 07/27/2026 15:37 | 100 | 9.81 |
| 07/27/2026 15:36 | 3000 | 9.80 |
| 07/27/2026 15:36 | 8 | 9.81 |
| 07/27/2026 15:36 | 100 | 9.81 |
| 07/27/2026 15:36 | 100 | 9.81 |
| 07/27/2026 15:36 | 100 | 9.83 |
| 07/27/2026 15:36 | 3 | 9.83 |
| 07/27/2026 15:36 | 7 | 9.83 |
| 07/27/2026 15:36 | 200 | 9.82 |
| 07/27/2026 15:36 | 300 | 9.82 |
| 07/27/2026 15:36 | 600 | 9.82 |
| 07/27/2026 15:36 | 100 | 9.81 |
| 07/27/2026 15:36 | 3283 | 9.81 |
| 07/27/2026 15:36 | 2306 | 9.81 |
| 07/27/2026 15:36 | 2306 | 9.81 |
| 07/27/2026 15:36 | 98 | 9.81 |
| 07/27/2026 15:36 | 34 | 9.81 |
| 07/27/2026 15:36 | 62 | 9.81 |
| 07/27/2026 15:36 | 4 | 9.81 |
| 07/27/2026 15:36 | 34 | 9.81 |
| 07/27/2026 15:36 | 100 | 9.81 |
| 07/27/2026 15:36 | 1 | 9.81 |
| 07/27/2026 15:36 | 99 | 9.81 |
| 07/27/2026 15:36 | 42 | 9.80 |
| 07/27/2026 15:36 | 2 | 9.80 |
| 07/27/2026 15:36 | 93 | 9.79 |
| 07/27/2026 15:36 | 7 | 9.79 |
| 07/27/2026 15:36 | 71 | 9.78 |
| 07/27/2026 15:36 | 50 | 9.78 |
| 07/27/2026 15:36 | 5 | 9.78 |
| 07/27/2026 15:36 | 36 | 9.78 |
| 07/27/2026 15:36 | 6 | 9.78 |
| 07/27/2026 15:36 | 6 | 9.78 |
| 07/27/2026 15:36 | 5 | 9.78 |
| 07/27/2026 15:36 | 6 | 9.78 |
| 07/27/2026 15:36 | 5 | 9.78 |
| 07/27/2026 15:36 | 4 | 9.78 |
| 07/27/2026 15:36 | 100 | 9.78 |
| 07/27/2026 15:36 | 6 | 9.79 |
| 07/27/2026 15:36 | 1662 | 9.79 |
| 07/27/2026 15:36 | 1338 | 9.79 |
| 07/27/2026 15:36 | 100 | 9.79 |
| 07/27/2026 15:36 | 1 | 9.78 |
| 07/27/2026 15:36 | 100 | 9.78 |
| 07/27/2026 15:36 | 94 | 9.77 |
| 07/27/2026 15:36 | 6 | 9.77 |
| 07/27/2026 15:36 | 994 | 9.76 |
| 07/27/2026 15:36 | 100 | 9.76 |
| 07/27/2026 15:36 | 6 | 9.76 |
| 07/27/2026 15:36 | 4 | 9.76 |
| 07/27/2026 15:36 | 7 | 9.75 |
| 07/27/2026 15:36 | 93 | 9.75 |
| 07/27/2026 15:36 | 300 | 9.75 |
| 07/27/2026 15:36 | 300 | 9.75 |
| 07/27/2026 15:36 | 16 | 9.75 |
| 07/27/2026 15:36 | 110 | 9.75 |
| 07/27/2026 15:36 | 20 | 9.77 |
| 07/27/2026 15:36 | 8 | 9.78 |
| 07/27/2026 15:36 | 100 | 9.78 |
| 07/27/2026 15:36 | 1389 | 9.77 |
| 07/27/2026 15:36 | 200 | 9.76 |
| 07/27/2026 15:36 | 22 | 9.75 |
| 07/27/2026 15:36 | 262 | 9.75 |
| 07/27/2026 15:36 | 5 | 9.75 |
| 07/27/2026 15:36 | 5 | 9.75 |
| 07/27/2026 15:35 | 600 | 9.75 |
| 07/27/2026 15:35 | 6 | 9.75 |
| 07/27/2026 15:35 | 200 | 9.75 |
| 07/27/2026 15:35 | 5 | 9.75 |
| 07/27/2026 15:35 | 30 | 9.74 |
| 07/27/2026 15:35 | 200 | 9.72 |
| 07/27/2026 15:35 | 100 | 9.72 |
| 07/27/2026 15:35 | 24 | 9.72 |
| 07/27/2026 15:35 | 3 | 9.72 |
| 07/27/2026 15:35 | 4 | 9.72 |
| 07/27/2026 15:35 | 4 | 9.72 |
| 07/27/2026 15:35 | 10 | 9.72 |
| 07/27/2026 15:35 | 100 | 9.73 |
| 07/27/2026 15:35 | 14 | 9.735 |
| 07/27/2026 15:35 | 186 | 9.735 |
| 07/27/2026 15:35 | 200 | 9.735 |
| 07/27/2026 15:35 | 100 | 9.74 |
| 07/27/2026 15:35 | 100 | 9.73 |
| 07/27/2026 15:35 | 500 | 9.73 |
| 07/27/2026 15:35 | 100 | 9.74 |
| 07/27/2026 15:35 | 1 | 9.75 |
| 07/27/2026 15:35 | 100 | 9.76 |
| 07/27/2026 15:35 | 100 | 9.76 |
| 07/27/2026 15:35 | 43 | 9.76 |
| 07/27/2026 15:35 | 10 | 9.75 |
| 07/27/2026 15:35 | 1 | 9.75 |
| 07/27/2026 15:35 | 100 | 9.75 |
| 07/27/2026 15:35 | 86 | 9.74 |
| 07/27/2026 15:35 | 100 | 9.73 |
| 07/27/2026 15:35 | 6676 | 9.73 |
| 07/27/2026 15:35 | 700 | 9.73 |
| 07/27/2026 15:35 | 100 | 9.72 |
| 07/27/2026 15:35 | 100 | 9.72 |
| 07/27/2026 15:35 | 400 | 9.715 |
| 07/27/2026 15:35 | 27 | 9.71 |
| 07/27/2026 15:35 | 10 | 9.71 |
| 07/27/2026 15:35 | 36 | 9.71 |
| 07/27/2026 15:35 | 90 | 9.73 |
| 07/27/2026 15:35 | 174 | 9.73 |
| 07/27/2026 15:35 | 100 | 9.72 |
| 07/27/2026 15:35 | 100 | 9.72 |
| 07/27/2026 15:35 | 100 | 9.73 |
| 07/27/2026 15:35 | 290 | 9.73 |
| 07/27/2026 15:35 | 415 | 9.73 |
| 07/27/2026 15:35 | 11 | 9.73 |
| 07/27/2026 15:35 | 400 | 9.73 |
| 07/27/2026 15:35 | 232 | 9.73 |
| 07/27/2026 15:35 | 12 | 9.73 |
| 07/27/2026 15:35 | 200 | 9.73 |
| 07/27/2026 15:35 | 700 | 9.73 |
| 07/27/2026 15:35 | 11 | 9.71 |
| 07/27/2026 15:35 | 189 | 9.71 |
| 07/27/2026 15:35 | 100 | 9.71 |
| 07/27/2026 15:35 | 3 | 9.72 |
| 07/27/2026 15:35 | 97 | 9.72 |
| 07/27/2026 15:35 | 100 | 9.72 |
| 07/27/2026 15:35 | 1 | 9.72 |
| 07/27/2026 15:35 | 1 | 9.71 |
| 07/27/2026 15:35 | 35 | 9.71 |
| 07/27/2026 15:35 | 250 | 9.70 |
| 07/27/2026 15:35 | 200 | 9.70 |
| 07/27/2026 15:35 | 241 | 9.70 |
| 07/27/2026 15:35 | 20 | 9.70 |
| 07/27/2026 15:35 | 139 | 9.70 |
| 07/27/2026 15:35 | 200 | 9.69 |
| 07/27/2026 15:35 | 100 | 9.69 |
| 07/27/2026 15:35 | 27 | 9.69 |
| 07/27/2026 15:35 | 12 | 9.69 |
| 07/27/2026 15:35 | 13 | 9.69 |
| 07/27/2026 15:35 | 11 | 9.69 |
| 07/27/2026 15:35 | 12 | 9.69 |
| 07/27/2026 15:35 | 200 | 9.68 |
| 07/27/2026 15:35 | 100 | 9.68 |
| 07/27/2026 15:35 | 89 | 9.68 |
| 07/27/2026 15:35 | 100 | 9.68 |
| 07/27/2026 15:35 | 11 | 9.68 |
| 07/27/2026 15:35 | 816 | 9.67 |
| 07/27/2026 15:35 | 249 | 9.67 |
| 07/27/2026 15:35 | 11 | 9.67 |
| 07/27/2026 15:35 | 100 | 9.66 |
| 07/27/2026 15:35 | 400 | 9.66 |
| 07/27/2026 15:35 | 100 | 9.665 |
| 07/27/2026 15:35 | 400 | 9.67 |
| 07/27/2026 15:35 | 12 | 9.67 |
| 07/27/2026 15:34 | 12 | 9.67 |
| 07/27/2026 15:34 | 100 | 9.66 |
| 07/27/2026 15:34 | 200 | 9.66 |
| 07/27/2026 15:34 | 200 | 9.66 |
| 07/27/2026 15:34 | 440 | 9.64 |
| 07/27/2026 15:34 | 300 | 9.64 |
| 07/27/2026 15:34 | 300 | 9.64 |
| 07/27/2026 15:34 | 13 | 9.64 |
| 07/27/2026 15:34 | 7 | 9.63 |
| 07/27/2026 15:34 | 5 | 9.63 |
| 07/27/2026 15:34 | 20 | 9.65 |
| 07/27/2026 15:34 | 100 | 9.65 |
| 07/27/2026 15:34 | 5 | 9.65 |
| 07/27/2026 15:34 | 100 | 9.65 |
| 07/27/2026 15:34 | 11 | 9.64 |
| 07/27/2026 15:34 | 30 | 9.65 |
| 07/27/2026 15:34 | 100 | 9.64 |
| 07/27/2026 15:34 | 1288 | 9.64 |
| 07/27/2026 15:34 | 700 | 9.64 |
| 07/27/2026 15:34 | 2 | 9.62 |
| 07/27/2026 15:34 | 100 | 9.62 |
| 07/27/2026 15:34 | 1 | 9.63 |
| 07/27/2026 15:34 | 100 | 9.63 |
| 07/27/2026 15:34 | 12 | 9.64 |
| 07/27/2026 15:34 | 3900 | 9.63 |
| 07/27/2026 15:34 | 100 | 9.63 |
| 07/27/2026 15:34 | 100 | 9.62 |
| 07/27/2026 15:34 | 82 | 9.60 |
| 07/27/2026 15:34 | 18 | 9.60 |
| 07/27/2026 15:34 | 100 | 9.60 |
| 07/27/2026 15:34 | 300 | 9.60 |
| 07/27/2026 15:34 | 100 | 9.59 |
| 07/27/2026 15:34 | 306 | 9.57 |
| 07/27/2026 15:34 | 1 | 9.57 |
| 07/27/2026 15:34 | 100 | 9.53 |
| 07/27/2026 15:34 | 100 | 9.51 |
| 07/27/2026 15:33 | 1 | 9.50 |
| 07/27/2026 15:33 | 1000 | 9.50 |
| 07/27/2026 15:33 | 500 | 9.50 |
| 07/27/2026 15:33 | 4803 | 9.50 |
| 07/27/2026 15:33 | 197 | 9.50 |
| 07/27/2026 15:33 | 1 | 9.50 |
| 07/27/2026 15:33 | 2 | 9.50 |
| 07/27/2026 15:33 | 14 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 53 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 33 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.49 |
| 07/27/2026 15:33 | 100 | 9.445 |
| 07/27/2026 15:33 | 100 | 9.48 |
| 07/27/2026 15:33 | 500 | 9.47 |
| 07/27/2026 15:33 | 100 | 9.47 |
| 07/27/2026 15:33 | 100 | 9.47 |
| 07/27/2026 15:33 | 100 | 9.48 |
| 07/27/2026 15:33 | 100 | 9.48 |
| 07/27/2026 15:33 | 3520 | 9.48 |
| 07/27/2026 15:33 | 415 | 9.48 |
| 07/27/2026 15:33 | 944 | 9.48 |
| 07/27/2026 15:33 | 21 | 9.48 |
| 07/27/2026 15:33 | 100 | 9.48 |
| 07/27/2026 15:33 | 100 | 9.47 |
| 07/27/2026 15:33 | 200 | 9.46 |
| 07/27/2026 15:33 | 100 | 9.46 |
| 07/27/2026 15:33 | 601 | 9.43 |
| 07/27/2026 15:33 | 399 | 9.43 |
| 07/27/2026 15:33 | 100 | 9.43 |
| 07/27/2026 15:32 | 100 | 9.40 |
| 07/27/2026 15:32 | 100 | 9.385 |
| 07/27/2026 15:32 | 100 | 9.385 |
| 07/27/2026 15:32 | 100 | 9.39 |
| 07/27/2026 15:32 | 94 | 9.39 |
| 07/27/2026 15:32 | 8 | 9.37 |
| 07/27/2026 15:32 | 100 | 9.38 |
| 07/27/2026 15:32 | 37 | 9.36 |
| 07/27/2026 15:32 | 100 | 9.35 |
| 07/27/2026 15:32 | 100 | 9.37 |
| 07/27/2026 15:32 | 100 | 9.33 |
| 07/27/2026 15:32 | 100 | 9.35 |
| 07/27/2026 15:32 | 18 | 9.35 |
| 07/27/2026 15:31 | 100 | 9.32 |
| 07/27/2026 15:31 | 60 | 9.345 |
| 07/27/2026 15:31 | 100 | 9.35 |
| 07/27/2026 15:31 | 100 | 9.35 |
| 07/27/2026 15:31 | 55 | 9.35 |
| 07/27/2026 15:31 | 45 | 9.35 |
| 07/27/2026 15:31 | 80 | 9.34 |
| 07/27/2026 15:31 | 120 | 9.34 |
| 07/27/2026 15:31 | 20 | 9.30 |
| 07/27/2026 15:31 | 100 | 9.28 |
| 07/27/2026 15:31 | 100 | 9.28 |
| 07/27/2026 15:31 | 100 | 9.28 |
| 07/27/2026 15:31 | 100 | 9.29 |
| 07/27/2026 15:31 | 100 | 9.30 |
| 07/27/2026 15:30 | 100 | 9.29 |
| 07/27/2026 15:30 | 1 | 9.24 |
| 07/27/2026 15:30 | 100 | 9.24 |
| 07/27/2026 15:30 | 1 | 9.24 |
| 07/27/2026 15:30 | 1000 | 9.25 |
| 07/27/2026 15:30 | 150 | 9.25 |
| 07/27/2026 15:30 | 50 | 9.25 |
| 07/27/2026 15:30 | 9 | 9.25 |
| 07/27/2026 15:30 | 41 | 9.25 |
| 07/27/2026 15:30 | 25 | 9.25 |
| 07/27/2026 15:30 | 9 | 9.25 |
| 07/27/2026 15:30 | 1 | 9.25 |
| 07/27/2026 15:30 | 4 | 9.26 |
| 07/27/2026 15:30 | 500 | 9.28 |
| 07/27/2026 15:30 | 100 | 9.32 |
| 07/27/2026 15:30 | 100 | 9.33 |
| 07/27/2026 15:30 | 200 | 9.35 |
| 07/27/2026 15:30 | 200 | 9.36 |
| 07/27/2026 15:30 | 1 | 9.37 |
| 07/27/2026 15:30 | 57 | 9.40 |
| 07/27/2026 15:30 | 9 | 9.35 |
| 07/27/2026 15:30 | 100 | 9.34 |
| 07/27/2026 15:30 | 35 | 9.34 |
| 07/27/2026 15:30 | 500 | 9.34 |
| 07/27/2026 15:30 | 26 | 9.32 |
| 07/27/2026 15:30 | 100 | 9.30 |
| 07/27/2026 15:30 | 100 | 9.32 |
| 07/27/2026 15:30 | 100 | 9.32 |
| 07/27/2026 15:30 | 299 | 9.32 |
| 07/27/2026 15:30 | 1 | 9.31 |
| 07/27/2026 15:30 | 100 | 9.30 |
| 07/27/2026 15:30 | 182 | 9.30 |
| 07/27/2026 15:30 | 18 | 9.30 |
| 07/27/2026 15:30 | 100 | 9.27 |
| 07/27/2026 15:30 | 3694 | 9.27 |
| 07/27/2026 15:30 | 1 | 9.30 |
| 07/27/2026 15:30 | 1 | 9.30 |
| 07/27/2026 15:30 | 187 | 9.27 |
| 07/27/2026 15:30 | 90969 | 9.27 |
| 07/27/2026 15:30 | 90969 | 9.27 |