Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.35
+1.65
(
+11.22% )
|
16.33
|
31,400 |
16.34
|
23,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 10 | 15.8396 |
| 05/22/2026 19:59 | 24 | 15.8398 |
| 05/22/2026 19:59 | 1000 | 15.84 |
| 05/22/2026 19:59 | 243 | 15.8398 |
| 05/22/2026 19:59 | 100 | 15.84 |
| 05/22/2026 19:59 | 400 | 15.84 |
| 05/22/2026 19:59 | 10 | 15.83 |
| 05/22/2026 19:59 | 55 | 15.84 |
| 05/22/2026 19:59 | 100 | 15.8226 |
| 05/22/2026 19:59 | 6 | 15.84 |
| 05/22/2026 19:59 | 30 | 15.84 |
| 05/22/2026 19:59 | 500 | 15.84 |
| 05/22/2026 19:59 | 30 | 15.84 |
| 05/22/2026 19:59 | 20 | 15.84 |
| 05/22/2026 19:59 | 5 | 15.8396 |
| 05/22/2026 19:59 | 194 | 15.8105 |
| 05/22/2026 19:59 | 1 | 15.82 |
| 05/22/2026 19:59 | 10 | 15.82 |
| 05/22/2026 19:59 | 14 | 15.84 |
| 05/22/2026 19:59 | 1 | 15.83 |
| 05/22/2026 19:59 | 20 | 15.83 |
| 05/22/2026 19:59 | 1 | 15.83 |
| 05/22/2026 19:59 | 1 | 15.83 |
| 05/22/2026 19:59 | 1 | 15.83 |
| 05/22/2026 19:59 | 200 | 15.84 |
| 05/22/2026 19:59 | 1 | 15.84 |
| 05/22/2026 19:59 | 600 | 15.84 |
| 05/22/2026 19:59 | 1 | 15.84 |
| 05/22/2026 19:59 | 1 | 15.84 |
| 05/22/2026 19:59 | 1331 | 15.84 |
| 05/22/2026 19:59 | 9700 | 15.84 |
| 05/22/2026 19:59 | 10 | 15.845 |
| 05/22/2026 19:59 | 1 | 15.845 |
| 05/22/2026 19:59 | 1 | 15.85 |
| 05/22/2026 19:59 | 100 | 15.84 |
| 05/22/2026 19:59 | 1000 | 15.85 |
| 05/22/2026 19:59 | 25 | 15.84 |
| 05/22/2026 19:59 | 2 | 15.845 |
| 05/22/2026 19:59 | 2 | 15.85 |
| 05/22/2026 19:59 | 20 | 15.8497 |