Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:56
|
Geld Volumen |
Brief
14.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.38
+0.12
(
+2.82% )
|
4.37
|
100 |
4.44
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.38 |
| 08/14/2026 23:20 | � | 4.38 |
| 08/14/2026 22:30 | � | 4.38 |
| 08/14/2026 22:05 | 21 | 4.22 |
| 08/14/2026 22:05 | 16 | 4.23 |
| 08/14/2026 22:05 | 50 | 4.25 |
| 08/14/2026 22:05 | 50 | 4.26 |
| 08/14/2026 22:00 | � | 4.38 |
| 08/14/2026 22:00 | 1031 | 4.38 |
| 08/14/2026 21:59 | 3 | 4.43 |
| 08/14/2026 21:59 | 2 | 4.40 |
| 08/14/2026 21:59 | 43 | 4.39 |
| 08/14/2026 21:59 | 1200 | 4.39 |
| 08/14/2026 21:59 | 36 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:02 | 100 | 4.41 |
| 08/14/2026 20:54 | 84 | 4.415 |
| 08/14/2026 19:41 | 100 | 4.405 |
| 08/14/2026 19:41 | 100 | 4.405 |
| 08/14/2026 19:08 | 41 | 4.405 |
| 08/14/2026 18:19 | 41 | 4.35 |
| 08/14/2026 17:45 | 98 | 4.35 |
| 08/14/2026 17:31 | 100 | 4.35 |
| 08/14/2026 17:31 | 32 | 4.34 |
| 08/14/2026 17:24 | 189 | 4.35 |
| 08/14/2026 17:06 | 68 | 4.39 |
| 08/14/2026 17:06 | 32 | 4.36 |
| 08/14/2026 16:55 | 32 | 4.36 |
| 08/14/2026 16:55 | 100 | 4.35 |
| 08/14/2026 16:52 | 1 | 4.36 |
| 08/14/2026 16:51 | 40 | 4.36 |
| 08/14/2026 16:51 | 20 | 4.36 |
| 08/14/2026 16:50 | 100 | 4.36 |
| 08/14/2026 16:50 | 100 | 4.38 |
| 08/14/2026 16:42 | 90 | 4.36 |
| 08/14/2026 16:42 | 128 | 4.36 |
| 08/14/2026 16:38 | 100 | 4.40 |
| 08/14/2026 16:23 | 3 | 4.48 |
| 08/14/2026 16:22 | 2 | 4.48 |
| 08/14/2026 16:16 | 50 | 4.49 |
| 08/14/2026 16:09 | 100 | 4.49 |
| 08/14/2026 16:09 | 5 | 4.49 |
| 08/14/2026 16:06 | 171 | 4.50 |
| 08/14/2026 15:51 | 60 | 4.45 |
| 08/14/2026 15:51 | 37 | 4.45 |
| 08/14/2026 15:43 | 109 | 4.52 |
| 08/14/2026 15:43 | 3 | 4.51 |
| 08/14/2026 15:43 | 74 | 4.51 |
| 08/14/2026 15:30 | 207 | 4.45 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 2 | 4.51 |
| 08/14/2026 15:19 | 3 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 3 | 4.51 |
| 08/14/2026 15:19 | 7 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 7 | 4.51 |
| 08/14/2026 15:19 | 3 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 1 | 4.51 |
| 08/14/2026 15:19 | 4 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 15:19 | 10 | 4.51 |
| 08/14/2026 15:19 | 5 | 4.51 |
| 08/14/2026 12:51 | 22 | 4.53 |
| 08/14/2026 12:49 | 146 | 4.57 |
| 08/14/2026 11:20 | 1 | 4.60 |
| 08/14/2026 10:10 | 962 | 4.24 |