Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.41
-0.07
(
-2.01% )
|
3.36
|
100 |
3.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.41 |
| 10/09/2026 23:20 | � | 3.41 |
| 10/09/2026 22:30 | � | 3.41 |
| 10/09/2026 22:00 | � | 3.41 |
| 10/09/2026 22:00 | 84 | 3.41 |
| 10/09/2026 21:59 | 1 | 3.47 |
| 10/09/2026 21:59 | 1 | 3.47 |
| 10/09/2026 21:58 | 46 | 3.47 |
| 10/09/2026 21:54 | 2 | 3.41 |
| 10/09/2026 21:02 | 50 | 3.50 |
| 10/09/2026 20:19 | 100 | 3.48 |
| 10/09/2026 19:37 | 2 | 3.475 |
| 10/09/2026 19:34 | 10 | 3.50 |
| 10/09/2026 19:24 | 47 | 3.55 |
| 10/09/2026 19:24 | 5 | 3.53 |
| 10/09/2026 18:52 | 2 | 3.45 |
| 10/09/2026 18:51 | 2 | 3.41 |
| 10/09/2026 18:51 | 2 | 3.47 |
| 10/09/2026 18:51 | 100 | 3.39 |
| 10/09/2026 18:39 | 1 | 3.50 |
| 10/09/2026 17:59 | 1 | 3.50 |
| 10/09/2026 17:48 | 9 | 3.46 |
| 10/09/2026 17:47 | 2 | 3.45 |
| 10/09/2026 17:46 | 2 | 3.44 |
| 10/09/2026 17:46 | 2 | 3.42 |
| 10/09/2026 16:43 | 200 | 3.41 |
| 10/09/2026 15:46 | 8 | 3.43 |
| 10/09/2026 15:30 | 2 | 3.55 |