Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:55
|
Geld Volumen |
Brief
14.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
-0.05
(
-1.88% )
|
2.61
|
300 |
2.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.61 |
| 08/14/2026 23:20 | � | 2.61 |
| 08/14/2026 22:30 | � | 2.61 |
| 08/14/2026 22:11 | 68 | 2.61 |
| 08/14/2026 22:00 | � | 2.61 |
| 08/14/2026 22:00 | 63 | 2.61 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 37 | 2.69 |
| 08/14/2026 21:59 | 17 | 2.68 |
| 08/14/2026 20:23 | 25 | 2.66 |
| 08/14/2026 19:21 | 92 | 2.61 |
| 08/14/2026 18:40 | 6 | 2.61 |
| 08/14/2026 18:02 | 100 | 2.66 |
| 08/14/2026 17:03 | 65 | 2.62 |