Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.86
-0.14
(
-4.67% )
|
2.86
|
1'000 |
2.95
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.86 |
| 10/09/2026 23:20 | � | 2.86 |
| 10/09/2026 22:30 | � | 2.86 |
| 10/09/2026 22:00 | � | 2.86 |
| 10/09/2026 22:00 | 153 | 2.86 |
| 10/09/2026 21:54 | 100 | 2.86 |
| 10/09/2026 21:45 | 3 | 2.86 |
| 10/09/2026 21:39 | 1 | 2.86 |
| 10/09/2026 21:23 | 6 | 2.89 |
| 10/09/2026 21:03 | 2 | 2.86 |
| 10/09/2026 20:56 | 6 | 2.86 |
| 10/09/2026 20:28 | 7 | 2.86 |
| 10/09/2026 20:13 | 38 | 2.86 |
| 10/09/2026 20:01 | 9 | 2.86 |
| 10/09/2026 19:51 | 200 | 2.86 |
| 10/09/2026 19:51 | 84 | 2.86 |
| 10/09/2026 19:47 | 25 | 2.86 |
| 10/09/2026 19:25 | 11 | 2.86 |
| 10/09/2026 19:21 | 24 | 2.86 |
| 10/09/2026 19:20 | 6 | 2.86 |
| 10/09/2026 19:04 | 20 | 2.87 |
| 10/09/2026 18:56 | 94 | 2.85 |
| 10/09/2026 18:56 | 102 | 2.85 |
| 10/09/2026 18:35 | 20 | 2.87 |
| 10/09/2026 18:35 | 20 | 2.88 |
| 10/09/2026 18:23 | 41 | 2.86 |
| 10/09/2026 17:44 | 200 | 2.92 |
| 10/09/2026 17:41 | 5 | 2.92 |
| 10/09/2026 17:37 | 151 | 2.90 |
| 10/09/2026 17:37 | 72 | 2.89 |
| 10/09/2026 17:36 | 5 | 2.89 |
| 10/09/2026 17:36 | 5 | 2.89 |
| 10/09/2026 17:35 | 5 | 2.89 |
| 10/09/2026 17:35 | 5 | 2.89 |
| 10/09/2026 17:29 | 1 | 2.86 |
| 10/09/2026 17:28 | 311 | 2.86 |
| 10/09/2026 17:28 | 179 | 2.86 |
| 10/09/2026 17:27 | 1 | 2.86 |
| 10/09/2026 17:21 | 1 | 2.86 |
| 10/09/2026 17:20 | 7 | 2.86 |
| 10/09/2026 16:59 | 12 | 2.86 |
| 10/09/2026 16:59 | 17 | 2.86 |
| 10/09/2026 16:41 | 1 | 2.87 |
| 10/09/2026 16:41 | 1 | 2.88 |
| 10/09/2026 16:27 | 99 | 2.88 |
| 10/09/2026 16:27 | 1 | 2.88 |
| 10/09/2026 16:04 | 17 | 2.86 |
| 10/09/2026 15:45 | 142 | 2.86 |
| 10/09/2026 15:30 | 89 | 2.84 |
| 10/09/2026 10:57 | 10 | 2.77 |
| 10/09/2026 10:03 | 230 | 2.78 |