Bitcoin Depot Rg-A
BTMCQ
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 23:20:00
0.125
-0.0125 ( -9.09% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 23:20 � 0.125
06/18/2026 20:59 314 0.125
06/18/2026 20:34 527 0.1255
06/18/2026 20:34 200 0.127
06/18/2026 19:34 1571 0.14425
06/18/2026 19:20 130 0.125
06/18/2026 18:56 1248 0.14
06/18/2026 18:56 10166 0.1301
06/18/2026 18:56 1333 0.131
06/18/2026 18:56 1344 0.13
06/18/2026 18:56 1000 0.1299
06/18/2026 18:56 1000 0.129
06/18/2026 18:56 451 0.13
06/18/2026 18:56 566 0.12
06/18/2026 18:56 10000 0.14
06/18/2026 18:56 1092 0.15
06/18/2026 18:56 5000 0.14
06/18/2026 18:54 1092 0.15
06/18/2026 18:52 135 0.1699
06/18/2026 18:52 1594 0.15
06/18/2026 17:54 125 0.137
06/18/2026 17:49 2000 0.15
06/18/2026 17:37 2215 0.1201
06/18/2026 17:27 200 0.13
06/18/2026 17:27 250 0.138055
06/18/2026 17:19 727 0.12755
06/18/2026 17:18 2790 0.153775
06/18/2026 16:10 206 0.1301
06/18/2026 15:46 100 0.1375
06/18/2026 15:30 1827 0.1651
06/18/2026 15:30 309 0.1749
06/18/2026 15:30 276 0.1651
06/18/2026 15:30 459 0.1087