Bitcoin Depot Rg-A
BTMCQ
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.1375
-0.01965 ( -12.50% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.1375
06/17/2026 21:42 1300 0.1375
06/17/2026 21:33 764 0.165
06/17/2026 21:29 1428 0.1485
06/17/2026 20:52 1000 0.1375
06/17/2026 19:25 2718 0.165
06/17/2026 19:22 1662 0.1351
06/17/2026 19:02 121 0.165
06/17/2026 18:54 1235 0.15
06/17/2026 18:53 333 0.14255
06/17/2026 18:53 811 0.1351
06/17/2026 18:53 1800 0.13858
06/17/2026 18:42 333 0.1351
06/17/2026 17:44 666 0.16419
06/17/2026 17:30 112 0.14418
06/17/2026 17:01 192 0.1302
06/17/2026 17:01 113 0.1769
06/17/2026 17:01 115 0.1302
06/17/2026 17:01 141 0.1769
06/17/2026 17:01 2988 0.1302
06/17/2026 17:01 1662 0.1769
06/17/2026 17:01 105 0.1302
06/17/2026 17:01 636 0.1543
06/17/2026 16:47 353 0.14465
06/17/2026 16:33 100 0.14421
06/17/2026 15:59 300 0.145
06/17/2026 15:44 500 0.177
06/17/2026 15:31 1000 0.1302
06/17/2026 15:30 107 0.1301
06/17/2026 15:30 100 0.1436