Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
16:17:19
|
Geld
04.05.2026 -
16:18:20
|
Geld Volumen |
Brief
04.05.2026 -
16:18:20
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
-0.48
(
-7.16% )
|
6.10
|
100 |
6.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 10:17 | 1000 | 6.2201 |
| 05/04/2026 10:17 | 1000 | 6.235 |
| 05/04/2026 10:17 | 4 | 6.25 |
| 05/04/2026 10:17 | 30 | 6.235 |
| 05/04/2026 10:16 | 100 | 6.24 |
| 05/04/2026 10:16 | 2 | 6.2388 |
| 05/04/2026 10:16 | 0 | 6.3027 |
| 05/04/2026 10:16 | 3 | 6.28 |
| 05/04/2026 10:15 | 100 | 6.25 |
| 05/04/2026 10:15 | 4 | 6.33 |
| 05/04/2026 10:15 | 3 | 6.27 |
| 05/04/2026 10:15 | 1 | 6.2699 |
| 05/04/2026 10:14 | 100 | 6.29 |
| 05/04/2026 10:14 | 300 | 6.3045 |
| 05/04/2026 10:14 | 326 | 6.29 |
| 05/04/2026 10:14 | 6 | 6.33 |
| 05/04/2026 10:14 | 5 | 6.27 |
| 05/04/2026 10:14 | 100 | 6.29 |
| 05/04/2026 10:14 | 100 | 6.3195 |
| 05/04/2026 10:13 | 29 | 6.27 |
| 05/04/2026 10:13 | 14 | 6.27 |
| 05/04/2026 10:13 | 100 | 6.27 |
| 05/04/2026 10:13 | 100 | 6.27 |
| 05/04/2026 10:13 | 16 | 6.26 |
| 05/04/2026 10:13 | 48 | 6.26 |
| 05/04/2026 10:13 | 100 | 6.25 |
| 05/04/2026 10:13 | 24 | 6.24 |
| 05/04/2026 10:13 | 5 | 6.2899 |
| 05/04/2026 10:13 | 636 | 6.24 |
| 05/04/2026 10:13 | 1450 | 6.2899 |
| 05/04/2026 10:13 | 80 | 6.225 |
| 05/04/2026 10:13 | 4 | 6.23 |
| 05/04/2026 10:13 | 18 | 6.22 |
| 05/04/2026 10:13 | 61 | 6.22 |
| 05/04/2026 10:13 | 3197 | 6.22 |
| 05/04/2026 10:13 | 39 | 6.22 |
| 05/04/2026 10:13 | 2 | 6.23 |
| 05/04/2026 10:13 | 200 | 6.23 |
| 05/04/2026 10:13 | 4 | 6.28 |
| 05/04/2026 10:13 | 2 | 6.30 |
| 05/04/2026 10:13 | 35 | 6.30 |
| 05/04/2026 10:13 | 35 | 6.30 |
| 05/04/2026 10:13 | 4 | 6.30 |
| 05/04/2026 10:13 | 3 | 6.29 |
| 05/04/2026 10:13 | 13 | 6.30 |
| 05/04/2026 10:13 | 1 | 6.30 |
| 05/04/2026 10:13 | 39 | 6.30 |
| 05/04/2026 10:13 | 1 | 6.30 |
| 05/04/2026 10:13 | 100 | 6.30 |
| 05/04/2026 10:12 | 50 | 6.31 |
| 05/04/2026 10:12 | 100 | 6.315 |
| 05/04/2026 10:12 | 100 | 6.315 |
| 05/04/2026 10:12 | 1 | 6.3274 |
| 05/04/2026 10:12 | 100 | 6.315 |