Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
12:05:25
|
Geld Volumen |
Brief
27.08.2026 -
12:05:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.429
+0.0065
(
+1.54% )
|
0.4182
|
500 |
0.5118
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:10 | 2 | 0.4771 |
| 08/27/2026 10:10 | 2 | 0.4771 |
| 08/27/2026 10:10 | 2 | 0.4771 |
| 08/27/2026 10:10 | 2 | 0.4771 |
| 08/27/2026 10:10 | 2 | 0.479 |
| 08/27/2026 10:10 | 2 | 0.48 |
| 08/27/2026 10:10 | 2 | 0.48 |
| 08/27/2026 10:10 | 2 | 0.48 |
| 08/27/2026 10:10 | 2 | 0.48 |
| 08/27/2026 10:10 | 2 | 0.48 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.487 |
| 08/27/2026 10:09 | 2 | 0.5209 |
| 08/27/2026 10:09 | 2 | 0.5209 |
| 08/27/2026 10:09 | 2 | 0.5209 |
| 08/27/2026 10:09 | 2 | 0.5209 |
| 08/27/2026 10:09 | 2 | 0.4933 |
| 08/27/2026 10:09 | 2 | 0.4933 |
| 08/27/2026 10:09 | 2 | 0.4933 |
| 08/27/2026 10:09 | 2 | 0.4933 |
| 08/27/2026 10:09 | 2 | 0.4933 |
| 08/27/2026 10:09 | 2 | 0.486 |
| 08/27/2026 10:09 | 2 | 0.479 |