Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.565
-0.0047
(
-0.82% )
|
0.55
|
100 |
0.5828
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.565 |
| 07/10/2026 23:20 | � | 0.565 |
| 07/10/2026 22:30 | � | 0.565 |
| 07/10/2026 22:00 | � | 0.565 |
| 07/10/2026 22:00 | 1645 | 0.565 |
| 07/10/2026 21:59 | 292 | 0.5516 |
| 07/10/2026 21:44 | 1000 | 0.5516 |
| 07/10/2026 21:44 | 610 | 0.5516 |
| 07/10/2026 21:44 | 100 | 0.5516 |
| 07/10/2026 16:17 | 20 | 0.569 |
| 07/10/2026 15:57 | 100 | 0.5518 |
| 07/10/2026 15:44 | 5000 | 0.55 |
| 07/10/2026 15:37 | 100 | 0.5518 |
| 07/10/2026 15:37 | 100 | 0.5516 |
| 07/10/2026 15:30 | 1 | 0.5797 |