Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:01
|
Bid Volume |
Ask
08/14/2026 -
21:59:01
|
Ask Volume |
|---|---|---|---|---|
|
0.539
-0.0321
(
-5.62% )
|
0.53
|
300 |
0.5394
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.539 |
| 08/15/2026 01:54 | 2 | 0.575 |
| 08/15/2026 01:50 | 2 | 0.575 |
| 08/15/2026 01:00 | 2 | 0.575 |
| 08/15/2026 01:00 | 2 | 0.575 |
| 08/15/2026 00:30 | 2 | 0.575 |
| 08/15/2026 00:30 | 2 | 0.575 |
| 08/15/2026 00:30 | 2 | 0.575 |
| 08/15/2026 00:30 | 2 | 0.575 |
| 08/15/2026 00:30 | 2 | 0.575 |
| 08/14/2026 23:54 | 2 | 0.5769 |
| 08/14/2026 23:54 | 2 | 0.5769 |
| 08/14/2026 23:54 | 2 | 0.5769 |
| 08/14/2026 23:54 | 2 | 0.5769 |
| 08/14/2026 23:54 | 2 | 0.5769 |
| 08/14/2026 23:54 | 2 | 0.5769 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:28 | 2 | 0.562 |
| 08/14/2026 23:20 | � | 0.539 |
| 08/14/2026 22:31 | 8 | 0.5403 |
| 08/14/2026 22:30 | 185 | 0.5323 |
| 08/14/2026 22:30 | � | 0.539 |
| 08/14/2026 22:28 | 85 | 0.5769 |
| 08/14/2026 22:27 | 100 | 0.578 |
| 08/14/2026 22:00 | � | 0.539 |
| 08/14/2026 22:00 | 94 | 0.539 |
| 08/14/2026 21:59 | 1 | 0.532 |
| 08/14/2026 21:59 | 7 | 0.532 |
| 08/14/2026 21:59 | 293 | 0.532 |
| 08/14/2026 21:59 | 1 | 0.5393 |
| 08/14/2026 21:58 | 69 | 0.5395 |
| 08/14/2026 21:55 | 1 | 0.532 |
| 08/14/2026 21:55 | 1 | 0.54 |
| 08/14/2026 21:55 | 500 | 0.54 |
| 08/14/2026 21:54 | 200 | 0.5399 |
| 08/14/2026 21:54 | 199 | 0.538 |
| 08/14/2026 21:54 | 100 | 0.538 |
| 08/14/2026 21:54 | 1 | 0.538 |
| 08/14/2026 21:54 | 1 | 0.532 |
| 08/14/2026 21:54 | 1 | 0.532 |
| 08/14/2026 21:54 | 1 | 0.532 |
| 08/14/2026 21:54 | 1 | 0.532 |
| 08/14/2026 21:54 | 1 | 0.532 |
| 08/14/2026 21:54 | 1 | 0.532 |
| 08/14/2026 21:52 | 500 | 0.54 |
| 08/14/2026 21:52 | 1 | 0.5592 |
| 08/14/2026 21:52 | 43 | 0.5599 |
| 08/14/2026 21:52 | 118 | 0.558 |
| 08/14/2026 21:48 | 94 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 25 | 0.5599 |
| 08/14/2026 21:48 | 1 | 0.5599 |
| 08/14/2026 21:48 | 72 | 0.5599 |
| 08/14/2026 21:48 | 2 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 6 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:48 | 98 | 0.5599 |
| 08/14/2026 21:48 | 2 | 0.5599 |
| 08/14/2026 21:48 | 100 | 0.5599 |
| 08/14/2026 21:47 | 216 | 0.56 |
| 08/14/2026 21:47 | 300 | 0.56 |
| 08/14/2026 21:47 | 100 | 0.5544 |
| 08/14/2026 21:47 | 100 | 0.5543 |
| 08/14/2026 21:47 | 380 | 0.5542 |
| 08/14/2026 21:47 | 120 | 0.5542 |
| 08/14/2026 21:47 | 380 | 0.5542 |
| 08/14/2026 21:47 | 120 | 0.5542 |
| 08/14/2026 21:47 | 380 | 0.5542 |
| 08/14/2026 21:47 | 120 | 0.5542 |
| 08/14/2026 21:47 | 500 | 0.5542 |
| 08/14/2026 21:47 | 310 | 0.553 |
| 08/14/2026 21:47 | 190 | 0.549 |
| 08/14/2026 21:47 | 500 | 0.5422 |
| 08/14/2026 21:47 | 110 | 0.549 |
| 08/14/2026 21:47 | 390 | 0.5422 |
| 08/14/2026 21:36 | 2 | 0.5422 |
| 08/14/2026 21:36 | 2 | 0.5422 |
| 08/14/2026 21:36 | 2 | 0.5422 |
| 08/14/2026 21:36 | 2 | 0.5422 |
| 08/14/2026 21:36 | 2 | 0.5422 |
| 08/14/2026 21:36 | 700 | 0.53 |
| 08/14/2026 21:36 | 300 | 0.531 |
| 08/14/2026 21:18 | 1000 | 0.54 |
| 08/14/2026 21:18 | 100 | 0.54 |
| 08/14/2026 21:18 | 250 | 0.545 |
| 08/14/2026 21:04 | 476 | 0.55 |
| 08/14/2026 20:00 | 2 | 0.5566 |
| 08/14/2026 20:00 | 2 | 0.5571 |
| 08/14/2026 19:59 | 5000 | 0.55 |
| 08/14/2026 19:59 | 100 | 0.5499 |
| 08/14/2026 19:59 | 594 | 0.5499 |
| 08/14/2026 19:55 | 4853 | 0.54 |
| 08/14/2026 19:55 | 200 | 0.5399 |
| 08/14/2026 19:22 | 300 | 0.5336 |
| 08/14/2026 19:22 | 200 | 0.5336 |
| 08/14/2026 19:18 | 45 | 0.54 |
| 08/14/2026 19:18 | 100 | 0.54 |
| 08/14/2026 19:18 | 2 | 0.545 |
| 08/14/2026 19:16 | 2 | 0.5573 |
| 08/14/2026 19:16 | 100 | 0.5461 |
| 08/14/2026 19:07 | 1155 | 0.54 |
| 08/14/2026 19:07 | 100 | 0.54 |
| 08/14/2026 19:07 | 100 | 0.54 |
| 08/14/2026 19:07 | 100 | 0.54 |
| 08/14/2026 19:07 | 100 | 0.54 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 200 | 0.5299 |
| 08/14/2026 19:06 | 400 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:06 | 400 | 0.5299 |
| 08/14/2026 19:06 | 100 | 0.5299 |
| 08/14/2026 19:05 | 100 | 0.53 |
| 08/14/2026 19:05 | 7 | 0.5315 |
| 08/14/2026 19:05 | 800 | 0.5315 |
| 08/14/2026 19:05 | 398 | 0.5316 |
| 08/14/2026 18:52 | 100 | 0.5407 |
| 08/14/2026 18:05 | 10 | 0.549 |
| 08/14/2026 17:10 | 13 | 0.535 |
| 08/14/2026 17:10 | 2 | 0.535 |
| 08/14/2026 17:09 | 100 | 0.5498 |
| 08/14/2026 16:40 | 35 | 0.54 |
| 08/14/2026 16:40 | 65 | 0.54 |
| 08/14/2026 16:23 | 118 | 0.56 |
| 08/14/2026 16:19 | 600 | 0.56 |
| 08/14/2026 16:19 | 400 | 0.5599 |
| 08/14/2026 16:17 | 100 | 0.56 |
| 08/14/2026 16:17 | 92 | 0.5649 |
| 08/14/2026 16:13 | 100 | 0.5684 |
| 08/14/2026 16:12 | 88 | 0.5642 |