Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5701
+0.0048
(
+0.85% )
|
0.57
|
1,300 |
0.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.5701 |
| 06/18/2026 00:29 | 100 | 0.6009 |
| 06/18/2026 00:21 | 46 | 0.58 |
| 06/17/2026 23:20 | � | 0.5701 |
| 06/17/2026 22:30 | � | 0.5701 |
| 06/17/2026 22:00 | � | 0.5701 |
| 06/17/2026 22:00 | 1242 | 0.5701 |
| 06/17/2026 21:59 | 183 | 0.5701 |
| 06/17/2026 21:59 | 100 | 0.5701 |
| 06/17/2026 21:59 | 100 | 0.5717 |
| 06/17/2026 21:41 | 100 | 0.5801 |
| 06/17/2026 21:41 | 100 | 0.5801 |
| 06/17/2026 20:50 | 200 | 0.5867 |
| 06/17/2026 20:50 | 34 | 0.5867 |
| 06/17/2026 20:50 | 66 | 0.5867 |
| 06/17/2026 18:28 | 50 | 0.5883 |
| 06/17/2026 18:24 | 100 | 0.5656 |
| 06/17/2026 18:24 | 4982 | 0.56 |
| 06/17/2026 18:24 | 45 | 0.56 |
| 06/17/2026 18:24 | 2461 | 0.56 |
| 06/17/2026 18:24 | 12 | 0.56 |
| 06/17/2026 18:24 | 88 | 0.56 |
| 06/17/2026 18:24 | 500 | 0.5602 |
| 06/17/2026 18:24 | 100 | 0.5701 |
| 06/17/2026 18:24 | 100 | 0.5701 |
| 06/17/2026 16:51 | 11 | 0.5835 |
| 06/17/2026 16:51 | 25 | 0.5835 |
| 06/17/2026 16:51 | 63 | 0.5835 |
| 06/17/2026 16:51 | 63 | 0.5835 |
| 06/17/2026 16:51 | 25 | 0.5835 |
| 06/17/2026 16:51 | 63 | 0.5835 |
| 06/17/2026 16:51 | 25 | 0.5835 |
| 06/17/2026 16:51 | 25 | 0.5835 |
| 06/17/2026 15:30 | 400 | 0.576 |
| 06/17/2026 14:57 | 677 | 0.5881 |
| 06/17/2026 14:57 | 402 | 0.584 |
| 06/17/2026 14:07 | 385 | 0.5766 |
| 06/17/2026 12:51 | 1 | 0.5766 |