Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:23:32
|
Geld
26.08.2026 -
17:02:00
|
Geld Volumen |
Brief
26.08.2026 -
17:02:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.11
-0.40
(
-2.58% )
|
15.04
|
100 |
15.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:38 | 7 | 15.02 |
| 08/26/2026 16:23 | 1 | 15.21 |
| 08/26/2026 16:23 | 44 | 15.11 |
| 08/26/2026 16:23 | 300 | 15.11 |
| 08/26/2026 16:23 | 50 | 15.15 |
| 08/26/2026 16:23 | 50 | 15.15 |
| 08/26/2026 16:23 | 9 | 15.15 |
| 08/26/2026 16:23 | 37 | 15.20 |
| 08/26/2026 16:04 | 99 | 15.20 |
| 08/26/2026 16:04 | 1 | 15.23 |
| 08/26/2026 16:04 | 99 | 15.23 |
| 08/26/2026 16:04 | 1 | 15.29 |
| 08/26/2026 16:04 | 80 | 15.30 |
| 08/26/2026 16:04 | 10 | 15.56 |
| 08/26/2026 16:04 | 10 | 15.56 |
| 08/26/2026 15:30 | 20 | 15.46 |