Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.22
+0.41
(
+2.97% )
|
14.10
|
300 |
14.33
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.22 |
| 10/09/2026 23:20 | � | 14.22 |
| 10/09/2026 22:30 | � | 14.22 |
| 10/09/2026 22:00 | � | 14.22 |
| 10/09/2026 22:00 | 652 | 14.22 |
| 10/09/2026 21:59 | 10 | 14.22 |
| 10/09/2026 21:59 | 10 | 14.24 |
| 10/09/2026 21:59 | 24 | 14.32 |
| 10/09/2026 21:59 | 2 | 14.25 |
| 10/09/2026 21:59 | 100 | 14.25 |
| 10/09/2026 21:59 | 100 | 14.24 |
| 10/09/2026 21:59 | 6 | 14.11 |
| 10/09/2026 21:59 | 1 | 14.23 |
| 10/09/2026 21:59 | 49 | 14.12 |
| 10/09/2026 21:59 | 4 | 14.14 |
| 10/09/2026 21:59 | 100 | 14.21 |
| 10/09/2026 21:58 | 14 | 14.21 |
| 10/09/2026 21:58 | 27 | 14.175 |
| 10/09/2026 21:58 | 28 | 14.21 |
| 10/09/2026 21:57 | 28 | 14.175 |
| 10/09/2026 21:57 | 18 | 14.11 |
| 10/09/2026 21:57 | 4 | 14.11 |
| 10/09/2026 21:57 | 68 | 14.11 |
| 10/09/2026 21:57 | 19 | 14.175 |
| 10/09/2026 21:57 | 9 | 14.15 |
| 10/09/2026 21:57 | 1 | 14.10 |
| 10/09/2026 21:57 | 9 | 14.10 |
| 10/09/2026 21:57 | 93 | 14.10 |
| 10/09/2026 21:57 | 202 | 14.11 |
| 10/09/2026 21:56 | 7 | 14.10 |
| 10/09/2026 21:56 | 100 | 14.10 |
| 10/09/2026 21:55 | 100 | 14.055 |
| 10/09/2026 21:54 | 30 | 14.15 |
| 10/09/2026 21:52 | 29 | 14.09 |
| 10/09/2026 21:52 | 1 | 14.09 |
| 10/09/2026 21:50 | 3 | 14.15 |
| 10/09/2026 21:47 | 42 | 14.03 |
| 10/09/2026 21:45 | 100 | 14.09 |
| 10/09/2026 21:42 | 7 | 14.065 |
| 10/09/2026 21:42 | 85 | 14.09 |
| 10/09/2026 21:42 | 100 | 14.10 |
| 10/09/2026 21:42 | 100 | 14.10 |
| 10/09/2026 21:42 | 1 | 14.20 |
| 10/09/2026 21:42 | 85 | 14.20 |
| 10/09/2026 21:42 | 1 | 14.255 |
| 10/09/2026 21:39 | 25 | 14.20 |
| 10/09/2026 21:39 | 50 | 14.20 |
| 10/09/2026 21:39 | 25 | 14.21 |
| 10/09/2026 21:39 | 75 | 14.21 |
| 10/09/2026 21:39 | 100 | 14.20 |
| 10/09/2026 21:38 | 100 | 14.255 |
| 10/09/2026 21:36 | 99 | 14.30 |
| 10/09/2026 21:36 | 1 | 14.30 |
| 10/09/2026 21:29 | 100 | 14.28 |
| 10/09/2026 21:29 | 572 | 14.29 |
| 10/09/2026 21:29 | 100 | 14.29 |
| 10/09/2026 21:29 | 28 | 14.29 |
| 10/09/2026 21:29 | 100 | 14.29 |
| 10/09/2026 21:29 | 72 | 14.29 |
| 10/09/2026 21:29 | 28 | 14.29 |
| 10/09/2026 21:29 | 172 | 14.30 |
| 10/09/2026 21:29 | 164 | 14.30 |
| 10/09/2026 21:29 | 64 | 14.30 |
| 10/09/2026 21:29 | 51 | 14.30 |
| 10/09/2026 21:29 | 49 | 14.30 |
| 10/09/2026 21:29 | 100 | 14.30 |
| 10/09/2026 21:29 | 249 | 14.30 |
| 10/09/2026 21:29 | 100 | 14.30 |
| 10/09/2026 21:29 | 100 | 14.30 |
| 10/09/2026 21:29 | 100 | 14.31 |
| 10/09/2026 21:28 | 100 | 14.31 |
| 10/09/2026 21:28 | 22 | 14.31 |
| 10/09/2026 21:28 | 100 | 14.32 |
| 10/09/2026 21:18 | 7 | 14.31 |
| 10/09/2026 21:18 | 71 | 14.31 |
| 10/09/2026 20:57 | 30 | 14.39 |
| 10/09/2026 20:57 | 100 | 14.35 |
| 10/09/2026 20:57 | 100 | 14.36 |
| 10/09/2026 20:56 | 900 | 14.42 |
| 10/09/2026 20:53 | 7 | 14.36 |
| 10/09/2026 20:51 | 100 | 14.42 |
| 10/09/2026 20:51 | 1 | 14.40 |
| 10/09/2026 20:28 | 6 | 14.47 |
| 10/09/2026 20:15 | 7 | 14.31 |
| 10/09/2026 20:15 | 57 | 14.31 |
| 10/09/2026 19:55 | 65 | 14.37 |
| 10/09/2026 19:45 | 14 | 14.21 |
| 10/09/2026 19:45 | 100 | 14.26 |
| 10/09/2026 19:36 | 10 | 14.29 |
| 10/09/2026 19:36 | 10 | 14.29 |
| 10/09/2026 19:36 | 10 | 14.29 |
| 10/09/2026 19:36 | 10 | 14.29 |
| 10/09/2026 19:36 | 10 | 14.29 |
| 10/09/2026 19:35 | 87 | 14.30 |
| 10/09/2026 19:35 | 100 | 14.30 |
| 10/09/2026 19:34 | 73 | 14.40 |
| 10/09/2026 19:34 | 27 | 14.40 |
| 10/09/2026 19:34 | 73 | 14.40 |
| 10/09/2026 19:34 | 100 | 14.43 |
| 10/09/2026 19:34 | 100 | 14.40 |
| 10/09/2026 19:34 | 100 | 14.40 |
| 10/09/2026 19:34 | 100 | 14.40 |
| 10/09/2026 19:34 | 27 | 14.40 |
| 10/09/2026 19:34 | 100 | 14.40 |
| 10/09/2026 19:34 | 100 | 14.40 |
| 10/09/2026 19:34 | 100 | 14.51 |
| 10/09/2026 19:34 | 1 | 14.65 |
| 10/09/2026 19:33 | 14 | 14.65 |
| 10/09/2026 19:32 | 20 | 14.65 |
| 10/09/2026 19:32 | 20 | 14.58 |
| 10/09/2026 19:31 | 15 | 14.41 |
| 10/09/2026 19:31 | 100 | 14.43 |
| 10/09/2026 19:30 | 2 | 14.58 |
| 10/09/2026 19:30 | 2 | 14.58 |
| 10/09/2026 19:30 | 10 | 14.58 |
| 10/09/2026 19:30 | 10 | 14.58 |
| 10/09/2026 19:30 | 2 | 14.58 |
| 10/09/2026 19:30 | 10 | 14.62 |
| 10/09/2026 19:30 | 10 | 14.62 |
| 10/09/2026 19:30 | 10 | 14.62 |
| 10/09/2026 19:30 | 72 | 14.62 |
| 10/09/2026 19:30 | 100 | 14.62 |
| 10/09/2026 19:30 | 10 | 14.62 |
| 10/09/2026 19:30 | 100 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 20 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 2 | 14.62 |
| 10/09/2026 19:18 | 100 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 10 | 14.62 |
| 10/09/2026 19:18 | 119 | 14.62 |
| 10/09/2026 19:18 | 1 | 14.645 |
| 10/09/2026 19:02 | 100 | 14.61 |
| 10/09/2026 18:59 | 10 | 14.35 |
| 10/09/2026 18:52 | 7 | 14.355 |
| 10/09/2026 18:49 | 10 | 14.355 |
| 10/09/2026 18:49 | 7 | 14.355 |
| 10/09/2026 18:48 | 200 | 14.26 |
| 10/09/2026 18:36 | 20 | 14.21 |
| 10/09/2026 18:32 | 2 | 14.35 |
| 10/09/2026 18:27 | 100 | 14.16 |
| 10/09/2026 18:14 | 100 | 14.365 |
| 10/09/2026 18:13 | 61 | 14.20 |
| 10/09/2026 18:13 | 22 | 14.20 |
| 10/09/2026 18:13 | 100 | 14.20 |
| 10/09/2026 18:13 | 61 | 14.20 |
| 10/09/2026 18:13 | 22 | 14.20 |
| 10/09/2026 18:13 | 100 | 14.19 |
| 10/09/2026 18:13 | 61 | 14.20 |
| 10/09/2026 18:13 | 305 | 14.20 |
| 10/09/2026 18:13 | 61 | 14.20 |
| 10/09/2026 18:13 | 5 | 14.20 |
| 10/09/2026 18:13 | 61 | 14.20 |
| 10/09/2026 18:13 | 183 | 14.20 |
| 10/09/2026 18:11 | 4 | 14.20 |
| 10/09/2026 18:11 | 20 | 14.20 |
| 10/09/2026 18:11 | 300 | 14.20 |
| 10/09/2026 18:10 | 100 | 14.21 |
| 10/09/2026 18:10 | 100 | 14.24 |
| 10/09/2026 18:10 | 100 | 14.25 |
| 10/09/2026 18:00 | 94 | 14.26 |
| 10/09/2026 17:34 | 30 | 14.59 |
| 10/09/2026 17:34 | 10 | 14.52 |
| 10/09/2026 17:32 | 19 | 14.60 |
| 10/09/2026 17:31 | 64 | 14.57 |
| 10/09/2026 17:29 | 94 | 14.48 |
| 10/09/2026 17:29 | 6 | 14.46 |
| 10/09/2026 17:29 | 1 | 14.46 |
| 10/09/2026 17:29 | 100 | 14.39 |
| 10/09/2026 17:29 | 267 | 14.38 |
| 10/09/2026 17:29 | 100 | 14.38 |
| 10/09/2026 17:26 | 94 | 14.36 |
| 10/09/2026 17:25 | 7 | 14.25 |
| 10/09/2026 17:25 | 76 | 14.36 |
| 10/09/2026 17:24 | 6 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 2 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 10 | 14.31 |
| 10/09/2026 17:24 | 100 | 14.31 |
| 10/09/2026 17:24 | 50 | 14.31 |
| 10/09/2026 17:23 | 13 | 14.31 |
| 10/09/2026 17:23 | 34 | 14.31 |
| 10/09/2026 17:21 | 25 | 14.31 |
| 10/09/2026 17:21 | 33 | 14.33 |
| 10/09/2026 17:21 | 46 | 14.33 |
| 10/09/2026 17:21 | 46 | 14.33 |
| 10/09/2026 17:20 | 23 | 14.36 |
| 10/09/2026 17:20 | 6 | 14.36 |
| 10/09/2026 17:20 | 5 | 14.36 |
| 10/09/2026 17:16 | 7 | 14.23 |
| 10/09/2026 17:14 | 6 | 14.38 |
| 10/09/2026 17:13 | 7 | 14.38 |
| 10/09/2026 17:11 | 9 | 14.37 |
| 10/09/2026 17:10 | 58 | 14.35 |
| 10/09/2026 17:04 | 6 | 14.11 |
| 10/09/2026 17:02 | 100 | 14.11 |
| 10/09/2026 17:02 | 300 | 14.11 |
| 10/09/2026 17:01 | 100 | 14.17 |
| 10/09/2026 17:01 | 600 | 14.17 |
| 10/09/2026 17:01 | 100 | 14.18 |
| 10/09/2026 17:01 | 100 | 14.18 |
| 10/09/2026 17:01 | 4 | 14.18 |
| 10/09/2026 17:01 | 197 | 14.19 |
| 10/09/2026 17:01 | 2 | 14.19 |
| 10/09/2026 17:01 | 100 | 14.20 |
| 10/09/2026 17:01 | 97 | 14.21 |
| 10/09/2026 17:00 | 3 | 14.21 |
| 10/09/2026 16:55 | 3 | 14.23 |
| 10/09/2026 16:55 | 3 | 14.40 |
| 10/09/2026 16:54 | 78 | 14.38 |
| 10/09/2026 16:54 | 19 | 14.38 |
| 10/09/2026 16:54 | 17 | 14.39 |
| 10/09/2026 16:53 | 17 | 14.39 |
| 10/09/2026 16:53 | 17 | 14.39 |
| 10/09/2026 16:52 | 18 | 14.39 |
| 10/09/2026 16:52 | 5 | 14.39 |
| 10/09/2026 16:52 | 18 | 14.39 |
| 10/09/2026 16:51 | 36 | 14.36 |
| 10/09/2026 16:51 | 8 | 14.38 |
| 10/09/2026 16:51 | 10 | 14.37 |
| 10/09/2026 16:51 | 18 | 14.36 |
| 10/09/2026 16:48 | 100 | 14.17 |
| 10/09/2026 16:48 | 90 | 14.17 |
| 10/09/2026 16:37 | 500 | 14.17 |
| 10/09/2026 16:30 | 7 | 14.22 |
| 10/09/2026 16:30 | 264 | 14.15 |
| 10/09/2026 16:30 | 100 | 14.15 |
| 10/09/2026 16:30 | 5 | 14.12 |
| 10/09/2026 16:30 | 95 | 14.12 |
| 10/09/2026 16:30 | 10 | 14.06 |
| 10/09/2026 16:28 | 3 | 13.80 |
| 10/09/2026 16:15 | 109 | 13.74 |
| 10/09/2026 16:15 | 100 | 13.79 |
| 10/09/2026 16:15 | 100 | 13.91 |
| 10/09/2026 16:15 | 47 | 14.01 |
| 10/09/2026 16:15 | 134 | 13.91 |
| 10/09/2026 16:15 | 100 | 14.00 |
| 10/09/2026 16:15 | 132 | 14.01 |
| 10/09/2026 16:15 | 100 | 14.02 |
| 10/09/2026 16:15 | 103 | 14.02 |
| 10/09/2026 16:15 | 60 | 14.02 |
| 10/09/2026 16:15 | 100 | 14.03 |
| 10/09/2026 16:15 | 300 | 14.19 |
| 10/09/2026 16:15 | 400 | 14.19 |
| 10/09/2026 16:14 | 2 | 14.19 |
| 10/09/2026 16:14 | 2 | 14.19 |
| 10/09/2026 16:14 | 2 | 14.19 |
| 10/09/2026 16:14 | 2 | 14.19 |
| 10/09/2026 16:14 | 2 | 14.19 |
| 10/09/2026 16:14 | 10 | 14.19 |
| 10/09/2026 16:14 | 10 | 14.19 |
| 10/09/2026 16:13 | 10 | 14.19 |
| 10/09/2026 16:13 | 10 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 10 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 2 | 14.19 |
| 10/09/2026 16:13 | 10 | 14.19 |
| 10/09/2026 16:13 | 108 | 14.19 |
| 10/09/2026 16:05 | 100 | 14.19 |
| 10/09/2026 16:05 | 200 | 14.19 |
| 10/09/2026 16:03 | 914 | 14.22 |
| 10/09/2026 16:03 | 86 | 14.22 |
| 10/09/2026 16:03 | 85 | 14.21 |
| 10/09/2026 16:03 | 15 | 14.21 |
| 10/09/2026 15:56 | 132 | 14.15 |
| 10/09/2026 15:56 | 518 | 14.15 |
| 10/09/2026 15:56 | 10 | 14.18 |
| 10/09/2026 15:56 | 122 | 14.19 |
| 10/09/2026 15:56 | 3 | 14.19 |
| 10/09/2026 15:56 | 175 | 14.19 |
| 10/09/2026 15:56 | 90 | 14.10 |
| 10/09/2026 15:56 | 3 | 14.10 |
| 10/09/2026 15:56 | 100 | 14.10 |
| 10/09/2026 15:56 | 90 | 14.14 |
| 10/09/2026 15:55 | 100 | 14.14 |
| 10/09/2026 15:55 | 97 | 14.14 |
| 10/09/2026 15:54 | 3 | 14.14 |
| 10/09/2026 15:54 | 134 | 14.08 |
| 10/09/2026 15:54 | 57 | 14.07 |
| 10/09/2026 15:54 | 73 | 14.07 |
| 10/09/2026 15:52 | 57 | 13.91 |
| 10/09/2026 15:52 | 407 | 14.00 |
| 10/09/2026 15:52 | 59 | 13.96 |
| 10/09/2026 15:52 | 41 | 13.96 |
| 10/09/2026 15:52 | 109 | 13.95 |
| 10/09/2026 15:52 | 20 | 13.89 |
| 10/09/2026 15:46 | 100 | 13.74 |
| 10/09/2026 15:46 | 323 | 13.75 |
| 10/09/2026 15:46 | 61 | 13.75 |
| 10/09/2026 15:46 | 16 | 13.75 |
| 10/09/2026 15:46 | 45 | 13.77 |
| 10/09/2026 15:46 | 151 | 13.77 |
| 10/09/2026 15:43 | 1 | 13.81 |
| 10/09/2026 15:38 | 37 | 13.94 |
| 10/09/2026 15:38 | 20 | 13.90 |
| 10/09/2026 15:30 | 1 | 13.97 |
| 10/09/2026 15:30 | 86 | 13.97 |
| 10/09/2026 15:30 | 11 | 13.89 |
| 10/09/2026 15:30 | 111 | 13.89 |