Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.53
+0.48
(
+3.98% )
|
12.50
|
600 |
12.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.53 |
| 07/10/2026 23:20 | � | 12.53 |
| 07/10/2026 22:30 | � | 12.53 |
| 07/10/2026 22:23 | 4 | 12.71 |
| 07/10/2026 22:23 | 1 | 12.71 |
| 07/10/2026 22:00 | � | 12.53 |
| 07/10/2026 22:00 | 3553 | 12.53 |
| 07/10/2026 21:59 | 20 | 12.51 |
| 07/10/2026 21:59 | 100 | 12.53 |
| 07/10/2026 21:59 | 100 | 12.55 |
| 07/10/2026 21:59 | 100 | 12.61 |
| 07/10/2026 21:59 | 22 | 12.73 |
| 07/10/2026 21:59 | 15 | 12.69 |
| 07/10/2026 21:59 | 29 | 12.69 |
| 07/10/2026 21:59 | 4 | 12.59 |
| 07/10/2026 21:58 | 14 | 12.80 |
| 07/10/2026 21:58 | 3 | 12.80 |
| 07/10/2026 20:37 | 1 | 12.66 |
| 07/10/2026 20:15 | 67 | 12.695 |
| 07/10/2026 20:13 | 4 | 12.75 |
| 07/10/2026 20:09 | 220 | 12.70 |
| 07/10/2026 20:09 | 29 | 12.70 |
| 07/10/2026 20:05 | 100 | 12.70 |
| 07/10/2026 20:05 | 75 | 12.70 |
| 07/10/2026 20:05 | 100 | 12.70 |
| 07/10/2026 19:50 | 6 | 12.71 |
| 07/10/2026 19:50 | 94 | 12.71 |
| 07/10/2026 19:50 | 100 | 12.72 |
| 07/10/2026 19:50 | 100 | 12.72 |
| 07/10/2026 19:50 | 39 | 12.73 |
| 07/10/2026 19:48 | 9 | 12.87 |
| 07/10/2026 18:55 | 4 | 12.75 |
| 07/10/2026 18:53 | 196 | 12.65 |
| 07/10/2026 18:53 | 1 | 12.65 |
| 07/10/2026 18:50 | 14 | 12.64 |
| 07/10/2026 18:50 | 3 | 12.65 |
| 07/10/2026 18:47 | 1 | 12.45 |
| 07/10/2026 18:46 | 5 | 12.51 |
| 07/10/2026 18:46 | 100 | 12.50 |
| 07/10/2026 18:46 | 100 | 12.49 |
| 07/10/2026 18:35 | 100 | 12.22 |
| 07/10/2026 18:35 | 9 | 12.24 |
| 07/10/2026 18:35 | 100 | 12.26 |
| 07/10/2026 18:35 | 100 | 12.29 |
| 07/10/2026 18:03 | 100 | 12.25 |
| 07/10/2026 18:01 | 100 | 12.23 |
| 07/10/2026 17:49 | 29 | 12.22 |
| 07/10/2026 17:31 | 200 | 12.11 |
| 07/10/2026 17:24 | 30 | 12.06 |
| 07/10/2026 17:24 | 87 | 12.00 |
| 07/10/2026 17:24 | 13 | 12.00 |
| 07/10/2026 17:24 | 87 | 11.98 |
| 07/10/2026 17:24 | 100 | 11.98 |
| 07/10/2026 17:24 | 99 | 11.95 |
| 07/10/2026 17:18 | 1 | 11.95 |
| 07/10/2026 16:58 | 579 | 12.00 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:58 | 100 | 11.95 |
| 07/10/2026 16:58 | 86 | 11.95 |
| 07/10/2026 16:58 | 4 | 11.95 |
| 07/10/2026 16:58 | 4 | 11.95 |
| 07/10/2026 16:58 | 6 | 11.95 |
| 07/10/2026 16:58 | 90 | 11.96 |
| 07/10/2026 16:58 | 5 | 11.96 |
| 07/10/2026 16:58 | 5 | 11.96 |
| 07/10/2026 16:58 | 5 | 11.975 |
| 07/10/2026 16:58 | 5 | 11.975 |
| 07/10/2026 16:58 | 5 | 11.975 |
| 07/10/2026 16:58 | 5 | 11.975 |
| 07/10/2026 16:58 | 25 | 11.975 |
| 07/10/2026 16:58 | 100 | 12.00 |
| 07/10/2026 16:58 | 100 | 12.00 |
| 07/10/2026 16:58 | 35 | 12.00 |
| 07/10/2026 16:58 | 67 | 12.03 |
| 07/10/2026 16:58 | 33 | 11.995 |
| 07/10/2026 16:58 | 100 | 12.00 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:58 | 100 | 11.99 |
| 07/10/2026 16:58 | 34 | 11.98 |
| 07/10/2026 16:58 | 66 | 11.98 |
| 07/10/2026 16:58 | 100 | 11.98 |
| 07/10/2026 16:39 | 20 | 11.87 |
| 07/10/2026 16:37 | 20 | 11.87 |
| 07/10/2026 16:36 | 20 | 11.88 |
| 07/10/2026 16:22 | 100 | 12.05 |
| 07/10/2026 16:22 | 50 | 12.06 |
| 07/10/2026 15:30 | 5 | 12.18 |
| 07/10/2026 15:30 | 5 | 12.18 |
| 07/10/2026 15:30 | 5 | 12.18 |
| 07/10/2026 15:30 | 5 | 12.18 |
| 07/10/2026 15:30 | 25 | 12.18 |
| 07/10/2026 15:30 | 25 | 12.18 |
| 07/10/2026 15:30 | 1798 | 12.18 |