Noodles & Co Rg-A
NDLS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:57
Bid
Volume 		Ask
07/17/2026 - 21:59:57
Ask
Volume
11.11
-0.39 ( -3.39% )
11.00
200
11.20
200
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/18/2026 02:00 � 11.11
07/17/2026 23:20 � 11.11
07/17/2026 22:30 � 11.11
07/17/2026 22:00 � 11.11
07/17/2026 22:00 780 11.11
07/17/2026 21:59 3 11.19
07/17/2026 21:59 16 11.11
07/17/2026 21:59 50 11.12
07/17/2026 21:59 1 11.19
07/17/2026 21:59 2 11.19
07/17/2026 21:59 2 11.19
07/17/2026 21:59 1 11.11
07/17/2026 21:59 1 11.17
07/17/2026 21:59 5 11.17
07/17/2026 21:59 32 11.17
07/17/2026 21:59 4 11.12
07/17/2026 21:59 10 11.12
07/17/2026 21:59 4 11.13
07/17/2026 21:58 1 11.27
07/17/2026 21:58 10 11.12
07/17/2026 21:58 4 11.13
07/17/2026 21:57 4 11.13
07/17/2026 21:56 8 11.24
07/17/2026 21:55 7 11.24
07/17/2026 21:55 7 11.24
07/17/2026 21:54 48 11.25
07/17/2026 21:54 1 11.25
07/17/2026 21:54 3 11.30
07/17/2026 21:54 3 11.31
07/17/2026 21:50 1 11.30
07/17/2026 21:03 19 11.36
07/17/2026 20:57 22 11.41
07/17/2026 20:40 1 11.45
07/17/2026 20:39 10 11.40
07/17/2026 20:22 1 11.42
07/17/2026 20:22 1 11.38
07/17/2026 20:20 1 11.39
07/17/2026 20:20 1 11.39
07/17/2026 20:20 1 11.39
07/17/2026 20:20 1 11.40
07/17/2026 20:20 1 11.40
07/17/2026 20:20 1 11.40
07/17/2026 20:20 8 11.45
07/17/2026 20:20 92 11.45
07/17/2026 20:20 1 11.44
07/17/2026 20:20 1 11.44
07/17/2026 20:20 1 11.44
07/17/2026 20:20 1 11.44
07/17/2026 20:20 8 11.43
07/17/2026 20:19 1 11.39
07/17/2026 20:14 42 11.41
07/17/2026 20:14 1 11.39
07/17/2026 20:14 1 11.39
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 1 11.40
07/17/2026 20:14 13 11.40
07/17/2026 20:14 74 11.40
07/17/2026 20:14 426 11.40
07/17/2026 20:14 100 11.41
07/17/2026 20:11 1 11.46
07/17/2026 20:11 1 11.46
07/17/2026 20:11 1 11.46
07/17/2026 20:11 1 11.44
07/17/2026 20:11 1 11.44
07/17/2026 20:11 1 11.44
07/17/2026 20:11 1 11.44
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.45
07/17/2026 20:11 1 11.46
07/17/2026 20:11 1 11.46
07/17/2026 20:11 1 11.46
07/17/2026 20:10 1 11.48
07/17/2026 20:10 1 11.48
07/17/2026 20:09 1 11.48
07/17/2026 20:09 1 11.47
07/17/2026 20:05 20 11.41
07/17/2026 20:05 4 11.41
07/17/2026 20:00 1 11.59
07/17/2026 20:00 1 11.59
07/17/2026 20:00 1 11.59
07/17/2026 19:21 4 11.81
07/17/2026 19:20 25 11.81
07/17/2026 19:19 3 11.79
07/17/2026 19:14 1 11.75
07/17/2026 19:14 1 11.75
07/17/2026 19:14 1 11.75
07/17/2026 19:09 25 11.82
07/17/2026 18:50 25 11.81
07/17/2026 18:46 25 11.78
07/17/2026 18:41 25 11.78
07/17/2026 18:37 25 11.78
07/17/2026 18:37 1 11.78
07/17/2026 18:32 25 11.79
07/17/2026 18:28 25 11.79
07/17/2026 18:23 25 11.73
07/17/2026 18:19 25 11.76
07/17/2026 18:17 3 11.77
07/17/2026 18:14 23 11.77
07/17/2026 18:14 8 11.615
07/17/2026 18:11 25 11.78
07/17/2026 18:10 4 11.625
07/17/2026 18:07 22 11.80
07/17/2026 18:07 1 11.74
07/17/2026 18:07 1 11.74
07/17/2026 18:06 38 11.80
07/17/2026 18:04 19 11.89
07/17/2026 18:02 100 11.69
07/17/2026 18:02 100 11.68
07/17/2026 18:02 59 11.68
07/17/2026 18:02 41 11.67
07/17/2026 18:01 24 11.67
07/17/2026 18:01 1 11.67
07/17/2026 18:01 100 11.64
07/17/2026 18:01 100 11.65
07/17/2026 18:01 2 11.63
07/17/2026 18:01 3 11.63
07/17/2026 18:01 100 11.59
07/17/2026 18:01 100 11.58
07/17/2026 18:01 3 11.58
07/17/2026 18:01 3 11.58
07/17/2026 18:01 4 11.58
07/17/2026 17:59 28 11.525
07/17/2026 17:08 1 11.44
07/17/2026 17:08 1 11.47
07/17/2026 17:07 1 11.47
07/17/2026 17:07 1 11.47
07/17/2026 17:07 1 11.47
07/17/2026 17:07 1 11.47
07/17/2026 17:02 25 11.50
07/17/2026 17:02 24 11.50
07/17/2026 17:02 76 11.50
07/17/2026 17:02 24 11.50
07/17/2026 17:02 100 11.49
07/17/2026 17:02 98 11.49
07/17/2026 17:02 100 11.49
07/17/2026 17:02 81 11.48
07/17/2026 17:02 100 11.47
07/17/2026 17:02 17 11.47
07/17/2026 17:01 323 11.45
07/17/2026 17:01 15 11.45
07/17/2026 17:01 38 11.45
07/17/2026 16:59 15 11.45
07/17/2026 16:58 38 11.45
07/17/2026 16:58 15 11.45
07/17/2026 16:56 15 11.45
07/17/2026 16:56 24 11.45
07/17/2026 16:56 1 11.46
07/17/2026 16:51 17 11.45
07/17/2026 16:51 66 11.50
07/17/2026 16:51 434 11.50
07/17/2026 16:51 100 11.50
07/17/2026 16:51 100 11.51
07/17/2026 16:49 1 11.37
07/17/2026 16:49 15 11.40
07/17/2026 16:49 5 11.40
07/17/2026 16:49 10 11.40
07/17/2026 16:49 1 11.40
07/17/2026 15:51 1 11.47
07/17/2026 15:51 1 11.49
07/17/2026 15:51 1 11.50
07/17/2026 15:50 1 11.55
07/17/2026 15:50 1 11.55
07/17/2026 15:50 1 11.55
07/17/2026 15:50 1 11.43
07/17/2026 15:50 1 11.44
07/17/2026 15:50 1 11.44
07/17/2026 15:50 1 11.45
07/17/2026 15:50 1 11.46
07/17/2026 15:50 1 11.47
07/17/2026 15:50 1 11.48
07/17/2026 15:50 1 11.49
07/17/2026 15:50 1 11.50
07/17/2026 15:50 1 11.51
07/17/2026 15:50 1 11.52
07/17/2026 15:50 1 11.53
07/17/2026 15:50 1 11.53
07/17/2026 15:50 1 11.54
07/17/2026 15:50 1 11.55
07/17/2026 15:50 1 11.56
07/17/2026 15:50 1 11.57
07/17/2026 15:50 1 11.54
07/17/2026 15:50 1 11.55
07/17/2026 15:50 1 11.56
07/17/2026 15:50 1 11.58
07/17/2026 15:49 13 11.40
07/17/2026 15:49 1 11.41
07/17/2026 15:49 1 11.41
07/17/2026 15:49 1 11.42
07/17/2026 15:49 1 11.43
07/17/2026 15:30 5 11.71
07/17/2026 15:30 25 11.71
07/17/2026 15:30 99 11.48